富邦美債1-3 (00694B)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.68
漲跌
▼0.02
漲幅
-0.05%
成交量
187張
產業
上櫃
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	2	42.69	0	0.00	42.68	2	251	0.80%
2025/04/21	13	42.82	52.1	42.73	42.70	-39.1	251	-15.53%
2025/04/18	1	42.89	1	42.54	42.85	0	250	0.00%
2025/04/17	107.5	42.70	0	0.00	42.70	107.5	257	41.68%	大買/鉅額交易
2025/04/16	10	42.65	41.1	42.66	42.62	-31.1	252	-12.28%
2025/04/15	11	42.55	1	42.55	42.54	10	251	3.98%
2025/04/14	14	42.51	0	0.00	42.50	14	259	5.39%
2025/04/11	1	43.05	2	43.03	43.00	-1	257	-0.39%
2025/04/10	15	43.10	14	43.12	43.10	1	253	0.39%
2025/04/09	3	43.35	8	43.36	43.36	-5	246	-2.03%
2025/04/08	1	43.30	4	43.25	43.27	-3	241	-1.24%
2025/04/07	18	43.77	2	43.66	43.61	16	245	6.52%
2025/04/02	1	43.51	1	43.48	43.51	0	247	0.00%
2025/04/01	1	43.56	0.1	43.60	43.56	0.9	250	0.34%
2025/03/31	153	43.51	0	0.00	43.50	153	246	62.12%	大買/鉅額交易
2025/03/28	1	43.38	1	43.30	43.36	0	241	0.00%
2025/03/27	1	43.30	1	43.25	43.26	0	217	0.00%
2025/03/26	12	43.25	0	0.00	43.24	12	215	5.58%
2025/03/25	1	43.22	0	0.00	43.21	1	221	0.45%
2025/03/24	1	43.19	1	43.12	43.20	0	218	0.00%
2025/03/21	2	43.17	0	0.00	43.19	2	219	0.91%
2025/03/20	1	43.13	1	43.16	43.12	0	221	0.00%
2025/03/19	1	43.12	0	0.00	43.07	1	219	0.46%
2025/03/18	1	43.11	1	43.08	43.08	0	220	0.00%
2025/03/17	13	43.05	1	42.96	43.08	12	220	5.45%
2025/03/14	87	43.10	0	0.00	43.07	87	220	39.53%
2025/03/13	2	42.98	1	42.94	43.03	1	216	0.46%
2025/03/12	1	43.02	1	42.99	43.03	0	214	0.00%
2025/03/11	112	43.11	0	0.00	43.04	112	214	52.32%	大買/鉅額交易
2025/03/10	9	42.92	56	42.91	42.92	-47	211	-22.26%
2025/03/07	14	42.90	1	42.89	42.92	13	210	6.18%
2025/03/06	17	42.79	0	0.00	42.81	17	208	8.17%
2025/03/05	9	42.86	9	42.90	42.85	0	200	0.00%
2025/03/04	1	43.03	1	42.96	42.98	0	199	0.00%
2025/03/03	7	42.82	0	0.00	42.90	7	195	3.58%
2025/02/27	0	0.00	25	42.74	42.72	-25	193	-12.93%
2025/02/26	37	42.63	1	42.66	42.65	36	185	19.40%
2025/02/25	1	42.60	12	42.57	42.60	-11	180	-6.09%
2025/02/24	1	42.50	0	0.00	42.47	1	181	0.55%
2025/02/21	1	42.47	1.1	42.49	42.49	-0.1	180	-0.08%
2025/02/20	1	42.52	0	0.00	42.46	1	177	0.56%
2025/02/19	0	0.00	1	42.45	42.46	-1	173	-0.58%
2025/02/18	13	42.49	0	0.00	42.49	13	184	7.06%
2025/02/17	13	42.42	1.9	42.45	42.41	11.1	193	5.77%
2025/02/14	1	42.49	1.5	42.41	42.46	-0.5	194	-0.27%
2025/02/13	1	42.47	0.8	42.56	42.44	0.2	207	0.11%
2025/02/12	0	0.00	1.2	42.50	42.52	-1.2	210	-0.57%
2025/02/11	1	42.54	0	0.00	42.51	1	209	0.48%
2025/02/10	7	42.52	1	42.50	42.53	6	209	2.86%
2025/02/07	1	42.51	5	42.52	42.52	-4	208	-1.92%
2025/02/06	19	42.58	1	42.61	42.56	18	204	8.81%
2025/02/05	7	42.60	0	0.00	42.60	7	205	3.40%
2025/02/04	27	42.67	2	42.72	42.76	25	204	12.22%
2025/01/22	1	42.41	1	42.38	42.38	0	196	0.00%
2025/01/21	1	42.26	5	42.38	42.28	-4	195	-2.05%
2025/01/20	0	0.00	1	42.34	42.38	-1	195	-0.51%
2025/01/17	15	42.56	0	0.00	42.57	15	193	7.74%
2025/01/16	12	42.87	0	0.00	42.85	12	194	6.18%
2025/01/13	0.5	42.94	0	0.00	42.92	0.5	192	0.26%
2025/01/10	10	42.81	0	0.00	42.86	10	191	5.22%
2025/01/09	0.3	42.79	0	0.00	42.81	0.3	183	0.16%
2025/01/08	0.3	42.73	0	0.00	42.70	0.3	183	0.16%
2025/01/07	20	42.55	9	42.68	42.52	11	181	6.05%
2025/01/06	22	42.81	13	42.81	42.81	9	178	5.05%
2025/01/03	0	42.82	0	0.00	42.81	0	177	0.03%
2025/01/02	1	42.68	0	0.00	42.72	1	179	0.56%
2024/12/31	0	0.00	12	42.65	42.64	-12	185	-6.46%
2024/12/30	0	0.00	6	42.52	42.50	-6	186	-3.22%
2024/12/27	1	42.44	3	42.46	42.44	-2	185	-1.08%
2024/12/26	18	42.41	0	0.00	42.41	18	185	9.75%
2024/12/25	0.3	42.43	0	0.00	42.37	0.3	181	0.16%
2024/12/24	1	42.39	0	0.00	42.39	1	185	0.54%
2024/12/23	0.3	42.33	0	0.00	42.38	0.3	186	0.16%
2024/12/18	0.5	42.23	0	0.00	42.20	0.5	186	0.27%
2024/12/17	1	42.15	0	0.00	42.19	1	189	0.53%
2024/12/16	12	42.18	0	0.00	42.17	12	191	6.28%
2024/12/09	1	42.17	1	42.17	42.21	0	250	0.00%
2024/12/06	11	42.04	19	42.03	42.03	-8	256	-3.12%
2024/12/05	1	42.00	0	0.00	42.06	1	259	0.39%
2024/11/27	0	0.00	1	42.06	42.06	-1	273	-0.37%
2024/11/26	10	42.03	0	0.00	41.99	10	276	3.62%
2024/11/18	10	42.00	0	0.00	42.01	10	291	3.44%
2024/11/12	10.1	41.63	0	0.00	41.87	10.1	283	3.56%
2024/11/11	12	41.62	6	41.70	41.71	6	274	2.19%
2024/11/08	53	41.48	30	41.48	41.49	23	273	8.42%
2024/11/07	0	0.00	1	41.72	41.67	-1	280	-0.36%
2024/11/06	15	41.41	1	41.52	41.45	14	282	4.96%
2024/11/05	0	0.00	8	41.26	41.36	-8	285	-2.80%
2024/11/04	20	41.15	0.4	41.06	41.13	19.6	291	6.70%
2024/11/01	1	41.32	0	0.00	41.31	1	302	0.33%
2024/10/30	2	41.49	0	0.00	41.49	2	313	0.64%
2024/10/29	0	0.00	1	41.49	41.49	-1	322	-0.31%
2024/10/28	13	41.50	0	0.00	41.48	13	336	3.86%
2024/10/25	0.4	41.90	0	0.00	41.48	0.4	348	0.11%
2024/10/16	13	41.97	0	0.00	41.91	13	392	3.31%
2024/10/09	0	0.00	5	41.94	41.94	-5	398	-1.25%
2024/10/08	0	0.00	1	41.87	41.95	-1	401	-0.25%
2024/10/07	11	41.95	125	41.95	41.94	-114	403	-28.24%	大賣/鉅額交易
2024/10/01	0	0.00	86	41.66	41.66	-86	410	-20.94%
2024/09/27	2	41.50	1	41.45	41.50	1	410	0.24%
2024/09/26	10	41.76	0	0.00	41.74	10	411	2.43%
2024/09/23	0	0.00	93	41.89	41.88	-93	407	-22.82%
2024/09/20	0	0.00	1	41.82	41.79	-1	408	-0.24%
2024/09/16	10	41.73	0	0.00	41.69	10	403	2.48%
2024/09/11	10	41.98	0	0.00	41.98	10	368	2.71%
2024/09/09	0	0.00	1	41.85	41.86	-1	388	-0.26%
2024/09/06	13	41.71	0	0.00	41.63	13	384	3.38%
2024/09/05	0	0.00	1	41.79	41.79	-1	381	-0.26%
2024/09/04	0	0.00	30	41.81	41.81	-30	383	-7.83%
2024/09/03	0	0.00	7	41.70	41.69	-7	398	-1.76%
2024/08/29	1	41.46	0	0.00	41.47	1	433	0.23%
2024/08/27	0	0.00	1	41.35	41.37	-1	459	-0.22%
2024/08/26	11	41.30	0	0.00	41.32	11	461	2.38%
2024/08/16	10	41.82	0	0.00	41.76	10	474	2.11%
2024/08/13	0	0.00	44	41.95	41.89	-44	468	-9.39%
2024/08/12	0	0.00	155	41.89	41.91	-155	469	-33.01%	大賣/鉅額交易
2024/08/09	20	41.95	25	41.94	41.86	-5	464	-1.08%
2024/08/07	0	0.00	81	42.29	42.29	-81	453	-17.86%
2024/08/06	15	42.35	5	42.27	42.28	10	448	2.23%
2024/08/02	10.5	42.30	0	0.00	42.29	10.5	430	2.44%
2024/08/01	10	42.09	0	0.00	42.05	10	422	2.37%
2024/07/31	0	0.00	347	42.21	42.14	-347	414	-83.71%	大賣/鉅額交易
2024/07/29	0.2	42.06	0	0.00	42.20	0.2	405	0.04%
2024/07/26	13	42.07	0	0.00	42.06	13	417	3.12%
2024/07/17	0	0.00	1	41.80	41.80	-1	393	-0.25%
2024/07/16	11.3	41.82	5	41.81	41.80	6.3	394	1.59%
2024/07/15	0.1	42.02	0	0.00	42.04	0.1	400	0.02%
2024/07/12	0	0.00	5	41.83	41.90	-5	397	-1.26%
2024/07/11	20.1	41.87	0.5	41.90	41.82	19.6	393	4.98%
2024/07/10	0	0.00	0	42.00	41.91	0	392	0.00%
2024/07/09	5.9	41.99	36	41.94	42.08	-30.1	391	-7.68%
2024/07/08	14	41.76	0.1	41.74	41.75	13.9	390	3.56%
2024/07/05	218	41.69	10.6	41.67	41.70	207.4	390	53.18%	大買/鉅額交易
2024/07/04	10	41.79	7	41.81	41.79	3	378	0.78%
2024/07/03	0.1	41.92	5	41.83	41.94	-4.9	376	-1.30%
2024/07/02	5.4	41.76	0	0.00	41.77	5.4	372	1.43%
2024/07/01	31	41.65	50	41.65	41.65	-19	373	-5.08%
2024/06/28	50	41.65	50.2	41.65	41.64	-0.2	373	-0.05%
2024/06/27	50.4	41.71	51	41.71	41.72	-0.6	375	-0.17%
2024/06/26	81.3	41.70	50.2	41.70	41.67	31.1	383	8.09%
2024/06/25	51.4	41.57	50.1	41.58	41.58	1.3	383	0.35%
2024/06/24	50	41.48	50.1	41.48	41.48	-0.1	388	-0.02%
2024/06/21	50.2	41.44	50.2	41.45	41.43	0	388	0.00%
2024/06/20	75	41.44	51	41.44	41.43	24	391	6.14%
2024/06/19	50	41.49	50.2	41.49	41.47	-0.2	400	-0.04%
2024/06/18	50	41.47	60	41.47	41.45	-10	401	-2.49%
2024/06/17	60.3	41.43	50.1	41.43	41.43	10.1	394	2.57%
2024/06/14	56.3	41.47	50	41.47	41.47	6.3	365	1.71%
2024/06/13	50	41.35	50	41.35	41.34	0	365	0.00%
2024/06/12	50	41.37	50.2	41.37	41.35	-0.2	366	-0.06%
2024/06/11	50	41.35	55.1	41.35	41.31	-5.1	366	-1.38%
2024/06/07	50	41.28	51	41.28	41.26	-1	365	-0.27%
2024/06/06	63	41.28	50	41.28	41.26	13	349	3.71%
2024/06/05	50	41.35	60.2	41.35	41.33	-10.2	325	-3.14%
2024/06/04	50	41.34	51	41.33	41.33	-1	311	-0.32%
2024/06/03	50	41.25	61	41.25	41.26	-11	306	-3.59%
2024/05/31	50	41.36	58	41.36	41.39	-8	286	-2.79%
2024/05/30	51	41.26	50	41.26	41.26	1	284	0.35%
2024/05/29	50	41.04	50	41.04	41.06	0	283	0.00%
2024/05/28	50	40.92	50	40.92	40.92	0	280	0.00%
2024/05/27	72	40.98	50	40.98	40.99	22	257	8.53%
2024/05/24	51	41.09	50	41.09	41.10	1	256	0.39%
2024/05/23	60	41.10	52	41.10	41.09	8	256	3.12%
2024/05/22	50	41.16	50	41.16	41.16	0	254	0.00%
2024/05/21	51	41.18	50	41.18	41.18	1	252	0.40%
2024/05/20	51	41.10	50	41.10	41.09	1	251	0.40%
2024/05/17	50	41.10	51	41.10	41.09	-1	251	-0.40%
2024/05/16	79	40.96	50	40.96	40.95	29	249	11.63%
2024/05/15	70	41.06	50	41.05	41.04	20	245	8.16%
2024/05/14	50	41.28	50	41.28	41.25	0	245	0.00%
2024/05/13	50	41.30	50	41.30	41.30	0	246	0.00%
2024/05/10	52	41.32	50	41.33	41.31	2	246	0.81%
2024/05/09	60	41.24	50	41.25	41.25	10	245	4.08%
2024/05/08	50	41.29	55	41.28	41.27	-5	243	-2.05%
2024/05/07	59	41.21	50	41.21	41.24	9	243	3.70%
2024/05/06	62	41.13	50	41.13	41.12	12	240	4.99%
2024/05/03	52	41.12	50	41.13	41.10	2	238	0.84%
2024/05/02	58	41.26	50	41.26	41.25	8	234	3.42%
2024/04/30	50	41.19	65	41.20	41.26	-15	221	-6.78%
2024/04/29	50	41.23	50	41.23	41.23	0	201	0.00%
2024/04/26	60	41.20	50	41.20	41.22	10	201	4.97%
2024/04/25	70	41.27	61	41.28	41.25	9	200	4.48%
2024/04/24	50	41.17	50	41.17	41.14	0	197	0.00%

富邦美債1-3 相關文章

富邦美債1-3 相關影音