• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    31.31
  • 漲跌
    ▲0.13
  • 漲幅
    +0.42%
  • 成交量
    4,675張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20536.231.21638.231.2131.18-1026,771-1.51% 大買/大賣/鉅額交易
2024/11/19302.331.14308.331.1431.15-66,776-0.09% 大買/大賣/
2024/11/1836031.12363.931.1231.12-3.96,745-0.06% 大買/大賣/
2024/11/1575031.1875031.1831.1506,7860.00% 大買/大賣/
2024/11/1459031.0059031.0031.0406,7680.00% 大買/大賣/
2024/11/131,07231.301,08131.3031.32-96,803-0.13% 大買/大賣/
2024/11/1275031.761,01831.7631.82-2686,804-3.94% 大買/大賣/鉅額交易
2024/11/111,00931.411,00931.4131.4906,7610.00% 大買/大賣/
2024/11/08609.131.192,13231.1631.16-1,5236,762-22.52% 大買/大賣/鉅額交易
2024/11/0738530.99861.231.0030.97-476.26,830-6.97% 大買/大賣/鉅額交易
2024/11/06331.430.881530.9931.00316.46,8664.61% 大買/鉅額交易
2024/11/05375.131.32376.331.3231.31-1.36,821-0.02% 大買/大賣/
2024/11/0437531.06381.731.0631.05-6.76,892-0.10% 大買/大賣/
2024/11/0175031.37750.631.3731.40-0.67,039-0.01% 大買/大賣/
2024/10/3075731.32878.931.3331.31-121.97,029-1.73% 大買/大賣/鉅額交易
2024/10/291,536.331.231,501.131.2331.2335.27,0940.50% 大買/大賣/
2024/10/281,01431.15958.431.1531.1355.67,1490.78% 大買/大賣/
2024/10/251,39631.561,607.131.5631.63-211.17,119-2.97% 大買/大賣/鉅額交易
2024/10/241,006.331.27902.731.2731.33103.67,0831.46% 大買/大賣/鉅額交易
2024/10/2337531.21377.231.2131.20-2.27,050-0.03% 大買/大賣/
2024/10/2245431.23808.831.2831.19-354.87,043-5.04% 大買/大賣/鉅額交易
2024/10/211,03431.74827.931.7431.74206.17,0192.94% 大買/大賣/鉅額交易
2024/10/1880131.89913.631.9031.89-112.66,988-1.61% 大買/大賣/鉅額交易
2024/10/1747532.3837632.3932.35996,9841.42% 大買/大賣/
2024/10/1672032.6060132.6132.591196,9441.71% 大買/大賣/鉅額交易
2024/10/141,59332.1580032.1432.157936,89111.51% 大買/大賣/鉅額交易
2024/10/11378.332.3947532.3932.37-96.76,881-1.41% 大買/大賣/
2024/10/0915932.6315532.6332.6246,8910.06% 大買/大賣/
2024/10/08332.69501.532.7032.74-498.56,862-7.26% 大賣/鉅額交易
2024/10/07451.132.94160.532.9532.95290.66,7514.30% 大買/大賣/鉅額交易
2024/10/0400.00235.433.1633.16-235.46,646-3.54% 大賣/鉅額交易
2024/10/0191933.3152433.3233.293956,5995.99% 大買/大賣/鉅額交易
2024/09/3037533.1491133.1633.15-5366,613-8.10% 大買/大賣/鉅額交易
2024/09/2737533.08882.133.1133.15-507.16,576-7.71% 大買/大賣/鉅額交易
2024/09/2616533.221,72833.2333.23-1,5636,586-23.73% 大買/大賣/鉅額交易
2024/09/25753.533.471,117.633.4633.46-364.16,576-5.54% 大買/大賣/鉅額交易
2024/09/24724.133.541,32433.5733.55-599.96,488-9.25% 大買/大賣/鉅額交易
2024/09/2371533.61893.433.6133.62-178.46,547-2.73% 大買/大賣/鉅額交易
2024/09/2026833.79516.133.7933.78-248.16,556-3.78% 大買/大賣/鉅額交易
2024/09/19564.233.931,157.133.9333.93-592.96,555-9.04% 大買/大賣/鉅額交易
2024/09/1860434.321,09634.2934.35-4926,489-7.58% 大買/大賣/鉅額交易
2024/09/1672834.121,20834.1234.13-4806,514-7.37% 大買/大賣/鉅額交易
2024/09/13501.134.261,592.534.2734.28-1,091.46,487-16.82% 大買/大賣/鉅額交易
2024/09/1257834.35878.534.3534.34-300.56,397-4.70% 大買/大賣/鉅額交易
2024/09/1171534.5692734.5634.55-2126,295-3.37% 大買/大賣/鉅額交易
2024/09/1000.005034.2134.21-506,326-0.79%
2024/09/0942333.8943433.8933.86-116,370-0.17% 大買/大賣/
2024/09/0671233.931,65533.9233.93-9436,430-14.66% 大買/大賣/鉅額交易
2024/09/05506.633.7537533.7533.76131.66,3822.06% 大買/大賣/鉅額交易
2024/09/0466933.4874433.4833.47-756,411-1.17% 大買/大賣/
2024/09/0367533.0167633.0132.98-16,329-0.02% 大買/大賣/
2024/09/0247832.9547532.9532.9536,3410.05% 大買/大賣/
2024/08/3037533.1076133.1033.12-3866,379-6.05% 大買/大賣/鉅額交易
2024/08/2955033.2038233.2033.181686,4402.61% 大買/大賣/鉅額交易
2024/08/2872333.2392933.2333.27-2066,541-3.15% 大買/大賣/鉅額交易
2024/08/2765933.2463433.2433.22256,6240.38% 大買/大賣/
2024/08/2661133.2723433.2633.283776,6905.63% 大買/大賣/鉅額交易
2024/08/2370033.2770033.2733.2706,6160.00% 大買/大賣/
2024/08/2250033.4157733.4133.48-776,654-1.16% 大買/大賣/
2024/08/2172933.4672933.4633.4706,6950.00% 大買/大賣/
2024/08/2075633.1275433.1233.1126,7400.03% 大買/大賣/
2024/08/190.133.18133.1833.16-16,778-0.01%
2024/08/16461.133.3775633.3733.35-294.96,761-4.36% 大買/大賣/鉅額交易
2024/08/1557433.541,20033.5433.59-6266,809-9.19% 大買/大賣/鉅額交易
2024/08/14882.433.331,14833.3333.37-265.66,800-3.91% 大買/大賣/鉅額交易
2024/08/1369933.301,516.233.3033.22-817.26,793-12.03% 大買/大賣/鉅額交易
2024/08/12640.433.21396.233.2333.23244.26,8783.55% 大買/大賣/鉅額交易
2024/08/0968732.901,23032.9232.95-5436,922-7.84% 大買/大賣/鉅額交易
2024/08/081,132.233.281,02133.2833.27111.26,8781.62% 大買/大賣/鉅額交易
2024/08/0721933.5621933.5633.5706,8730.00% 大買/大賣/
2024/08/06660.133.9557033.9434.0190.16,9091.30% 大買/大賣/
2024/08/0510434.19124.834.2134.26-20.86,839-0.30% 大買/大賣/
2024/08/0240133.36399.633.3633.321.46,7520.02% 大買/大賣/
2024/08/0182532.92499.132.9132.91325.96,7674.82% 大買/大賣/鉅額交易
2024/07/3164832.6373832.6332.60-906,753-1.33% 大買/大賣/
2024/07/3070432.4870432.4832.4506,7700.00% 大買/大賣/
2024/07/291,04632.391,11532.3832.36-696,839-1.01% 大買/大賣/
2024/07/2671732.08638.432.0832.0978.67,1521.10% 大買/大賣/
2024/07/2391732.2579832.2532.251197,2531.64% 大買/大賣/鉅額交易
2024/07/2249232.431,05232.4332.44-5607,296-7.67% 大買/大賣/鉅額交易
2024/07/1959432.3659132.3632.3637,3070.04% 大買/大賣/
2024/07/1892732.381,34032.3832.37-4137,329-5.64% 大買/大賣/鉅額交易
2024/07/1737632.451,18032.4532.43-8047,346-10.94% 大買/大賣/鉅額交易
2024/07/161,27032.141,40532.1432.16-1357,373-1.83% 大買/大賣/鉅額交易
2024/07/1571032.3254832.3432.361627,5552.14% 大買/大賣/鉅額交易
2024/07/1290632.411,49432.4132.47-5887,596-7.74% 大買/大賣/鉅額交易
2024/07/111,11932.151,95732.1632.14-8387,611-11.01% 大買/大賣/鉅額交易
2024/07/1037532.0938032.0932.14-57,662-0.07% 大買/大賣/
2024/07/0964032.2576032.2532.21-1207,737-1.55% 大買/大賣/鉅額交易
2024/07/081,45031.971,70531.9731.93-2557,768-3.28% 大買/大賣/鉅額交易
2024/07/0538031.73512.731.7331.81-132.77,854-1.69% 大買/大賣/鉅額交易
2024/07/0469231.841,554.531.8531.83-862.57,883-10.94% 大買/大賣/鉅額交易
2024/07/031,130.131.601,13031.6131.690.17,9540.00% 大買/大賣/
2024/07/0252331.501,519.831.5131.55-996.88,033-12.41% 大買/大賣/鉅額交易
2024/07/0195231.701,39831.6931.74-4468,073-5.52% 大買/大賣/鉅額交易
2024/06/281,12732.231,34432.2332.24-2178,160-2.66% 大買/大賣/鉅額交易
2024/06/271,633.132.211,47932.2132.23154.18,3161.85% 大買/大賣/鉅額交易
2024/06/2674032.551,02132.5332.54-2818,278-3.39% 大買/大賣/鉅額交易
2024/06/2561732.5980632.5932.59-1898,452-2.24% 大買/大賣/鉅額交易
2024/06/242,12532.401,62032.4132.395058,5535.90% 大買/大賣/鉅額交易
2024/06/211,63332.332,349.132.3332.33-716.18,672-8.26% 大買/大賣/鉅額交易
2024/06/201,601.232.441,638.832.4432.43-37.68,819-0.43% 大買/大賣/
2024/06/191,90032.5699932.5632.569019,0819.92% 大買/大賣/鉅額交易
2024/06/181,59832.361,57532.3632.35239,2280.25% 大買/大賣/
2024/06/171,61332.451,55432.4532.41599,3290.63% 大買/大賣/
2024/06/141,75732.271,71232.2832.24459,4120.48% 大買/大賣/
2024/06/131,58331.872,16131.8731.85-5789,467-6.10% 大買/大賣/鉅額交易
2024/06/121,52231.651,92031.6531.70-3989,573-4.16% 大買/大賣/鉅額交易
2024/06/111,38331.471,82431.4631.44-4419,591-4.60% 大買/大賣/鉅額交易
2024/06/071,63031.991,72631.9932.00-969,602-1.00% 大買/大賣/
2024/06/061,88731.991,60631.9831.972819,6092.92% 大買/大賣/鉅額交易
2024/06/0568031.8550631.8531.841749,6501.80% 大買/大賣/鉅額交易
2024/06/041,35431.511,57231.5131.53-2189,603-2.27% 大買/大賣/鉅額交易
2024/06/031,83231.1499831.1531.148349,6448.65% 大買/大賣/鉅額交易
2024/05/311,60330.982,10330.9730.99-5009,629-5.19% 大買/大賣/鉅額交易
2024/05/301,67830.602,17830.6030.68-5009,619-5.20% 大買/大賣/鉅額交易
2024/05/29030.801,00030.7730.80-1,0009,697-10.31% 大賣/鉅額交易
2024/05/281,68331.172,52331.1731.15-8409,794-8.58% 大買/大賣/鉅額交易
2024/05/272,12131.232,16531.2431.21-449,887-0.44% 大買/大賣/
2024/05/242,53931.252,68931.2531.24-15010,013-1.50% 大買/大賣/鉅額交易
2024/05/2399831.4699831.4631.33010,0970.00% 大買/大賣/
2024/05/221,04731.411,25631.4031.35-20910,083-2.07% 大買/大賣/鉅額交易
2024/05/212,25031.243,04931.2431.25-79910,156-7.87% 大買/大賣/鉅額交易
2024/05/201,29731.341,61431.3331.30-31710,128-3.13% 大買/大賣/鉅額交易
2024/05/171,56931.511,819.631.5131.48-250.610,144-2.47% 大買/大賣/鉅額交易
2024/05/161,83231.541,91831.5431.53-8610,195-0.84% 大買/大賣/
2024/05/151,82231.171,78331.1831.153910,1820.38% 大買/大賣/
2024/05/141,84531.102,53631.1031.09-69110,252-6.74% 大買/大賣/鉅額交易
2024/05/132,47631.072,160.731.0731.07315.310,2943.06% 大買/大賣/鉅額交易
2024/05/102,28931.232,96631.2331.19-67710,304-6.57% 大買/大賣/鉅額交易
2024/05/091,49530.961,281.730.9630.98213.410,3562.06% 大買/大賣/鉅額交易
2024/05/081,96131.201,66231.2031.1529910,3922.88% 大買/大賣/鉅額交易
2024/05/072,05631.011,87231.0131.1018410,3471.78% 大買/大賣/鉅額交易
2024/05/061,71230.802,079.830.7930.83-367.810,332-3.56% 大買/大賣/鉅額交易
2024/05/032,24030.592,076.730.5830.58163.310,3121.58% 大買/大賣/鉅額交易
2024/05/0299830.611,60330.6130.64-60510,311-5.87% 大買/大賣/鉅額交易
2024/04/301,89030.662,65130.6630.69-76110,292-7.39% 大買/大賣/鉅額交易
2024/04/291,99430.522,586.530.5330.50-592.59,993-5.93% 大買/大賣/鉅額交易
2024/04/261,76330.301,83330.3030.32-709,939-0.70% 大買/大賣/
2024/04/251,23430.501,398.130.5030.44-164.110,000-1.64% 大買/大賣/鉅額交易
2024/04/241,01930.591,226.930.5930.60-207.99,998-2.08% 大買/大賣/鉅額交易
2024/04/231,16130.7699830.7630.7716310,0051.63% 大買/大賣/鉅額交易
2024/04/221,65130.572,07930.5730.59-42810,016-4.27% 大買/大賣/鉅額交易
2024/04/191,000.230.861,138.530.8630.88-138.39,982-1.38% 大買/大賣/鉅額交易
2024/04/181,267.530.591,016.930.5930.61250.79,8392.55% 大買/大賣/鉅額交易
2024/04/171,103.930.611,009.430.6130.5994.59,7490.97% 大買/大賣/
2024/04/161,315.830.801,232.830.8030.83839,7320.85% 大買/大賣/
2024/04/151,91931.021,74531.0230.961749,6721.80% 大買/大賣/鉅額交易
2024/04/121,20530.892,06330.8930.90-8589,645-8.90% 大買/大賣/鉅額交易
2024/04/1100.001,50030.9831.01-1,5009,646-15.55% 大賣/鉅額交易
2024/04/101,59431.471,04131.4831.465539,5575.79% 大買/大賣/鉅額交易
2024/04/092,60231.282,71131.2931.30-1099,540-1.14% 大買/大賣/鉅額交易
2024/04/082,04631.192,22231.1931.19-1769,531-1.85% 大買/大賣/鉅額交易
2024/04/031,49731.551,90231.5531.45-4059,476-4.27% 大買/大賣/鉅額交易
2024/04/021,49931.752,23331.7431.70-7349,463-7.76% 大買/大賣/鉅額交易
2024/04/011,78532.041,62032.0332.101659,3931.76% 大買/大賣/鉅額交易
2024/03/291,46732.131,59932.1332.11-1329,256-1.43% 大買/大賣/鉅額交易
2024/03/282,60332.082,484.132.0832.07118.99,2191.29% 大買/大賣/鉅額交易
2024/03/273,11731.873,03431.8731.87839,1230.91% 大買/大賣/
2024/03/263,10731.703,883.531.7131.77-776.59,029-8.60% 大買/大賣/鉅額交易
2024/03/253,43731.903,966.631.9031.81-529.68,908-5.94% 大買/大賣/鉅額交易
2024/03/223,34131.673,451.931.6631.73-110.98,794-1.26% 大買/大賣/鉅額交易
2024/03/214,37731.394,171.831.3931.40205.28,6152.38% 大買/大賣/鉅額交易
2024/03/201,58331.421,39031.4231.451938,5092.27% 大買/大賣/鉅額交易
2024/03/191,74931.282,84231.2831.32-1,0938,491-12.87% 大買/大賣/鉅額交易
2024/03/182,194.831.312,14931.3231.2645.88,3480.55% 大買/大賣/
2024/03/151,37331.321,97531.3231.33-6028,230-7.31% 大買/大賣/鉅額交易
2024/03/141,37331.641,999.431.6331.58-626.48,085-7.75% 大買/大賣/鉅額交易
2024/03/131,79231.762,23731.7631.75-4458,091-5.50% 大買/大賣/鉅額交易
2024/03/121,31432.011,582.332.0132.01-268.38,088-3.32% 大買/大賣/鉅額交易
2024/03/112,27032.101,89232.1032.113788,1054.66% 大買/大賣/鉅額交易
2024/03/082,30032.092,21032.0832.11908,0991.11% 大買/大賣/
2024/03/071,478.632.072,27932.0732.10-800.48,072-9.91% 大買/大賣/鉅額交易
2024/03/061,75831.861,47331.8631.912858,0363.55% 大買/大賣/鉅額交易
2024/03/051,534.131.491,48331.4931.5751.17,9830.64% 大買/大賣/
2024/03/042,609.131.562,823.831.5631.56-214.77,945-2.70% 大買/大賣/鉅額交易
2024/03/012,045.331.431,479.531.4231.45565.87,8297.23% 大買/大賣/鉅額交易
2024/02/291,37331.332,392.131.3331.28-1,019.17,802-13.06% 大買/大賣/鉅額交易
2024/02/271,988.331.321,795.731.3231.34192.77,7072.50% 大買/大賣/鉅額交易
2024/02/261,91031.522,810.531.5231.53-900.57,558-11.91% 大買/大賣/鉅額交易
2024/02/2392930.92939.930.9230.93-10.97,444-0.15% 大買/大賣/
2024/02/2286930.8579430.8530.85757,5401.00% 大買/大賣/
2024/02/2147130.941,07630.9230.95-6057,500-8.07% 大買/大賣/鉅額交易
2024/02/2058030.8447430.8330.901067,5231.41% 大買/大賣/鉅額交易
2024/02/1977530.921,27630.9130.92-5017,520-6.66% 大買/大賣/鉅額交易
2024/02/1615030.971430.9930.941367,4621.82% 大買/鉅額交易
2024/02/15860.131.111,192.731.1131.16-332.57,454-4.46% 大買/大賣/鉅額交易
2024/02/0537531.7862131.7731.79-2467,373-3.34% 大買/大賣/鉅額交易
2024/02/021,30732.271,12432.2732.301837,3752.48% 大買/大賣/鉅額交易
2024/02/0167532.031,62932.0432.06-9547,419-12.86% 大買/大賣/鉅額交易
2024/01/3175131.691,23031.6931.74-4797,362-6.51% 大買/大賣/鉅額交易
2024/01/301,00831.311,11231.3431.43-1047,401-1.41% 大買/大賣/鉅額交易
2024/01/291,68331.001,16531.0031.025187,4666.94% 大買/大賣/鉅額交易
2024/01/2689431.1191631.1131.14-227,514-0.29% 大買/大賣/
2024/01/2575030.921,25030.9030.97-5007,578-6.60% 大買/大賣/鉅額交易
2024/01/2475231.1285431.1231.17-1027,569-1.35% 大買/大賣/鉅額交易
2024/01/2343031.30864.331.2931.34-434.37,625-5.70% 大買/大賣/鉅額交易
2024/01/221,05031.291,43131.2831.30-3817,695-4.95% 大買/大賣/鉅額交易
2024/01/19750.131.0975231.0931.08-1.97,737-0.03% 大買/大賣/
2024/01/181,15031.621,15031.6231.6307,7150.00% 大買/大賣/
2024/01/1797731.641,15131.6431.64-1747,777-2.24% 大買/大賣/鉅額交易
2024/01/161,33932.061,20032.0632.111397,8271.78% 大買/大賣/鉅額交易
2024/01/1575132.0575032.0532.1517,8780.01% 大買/大賣/
2024/01/1289831.991,18531.9832.01-2877,916-3.63% 大買/大賣/鉅額交易
2024/01/111,09331.871,62531.8731.89-5328,004-6.65% 大買/大賣/鉅額交易
2024/01/101,55531.941,14231.9431.924138,0495.13% 大買/大賣/鉅額交易
2024/01/0975031.951,103.431.9431.94-353.48,113-4.36% 大買/大賣/鉅額交易
2024/01/081,018.131.661,178.331.6731.64-160.38,104-1.98% 大買/大賣/鉅額交易
2024/01/0575132.031,286.532.0432.02-535.58,169-6.55% 大買/大賣/鉅額交易
2024/01/04754.132.461,071.532.4632.39-317.48,178-3.88% 大買/大賣/鉅額交易
2024/01/0367232.3546832.3532.292048,2702.47% 大買/大賣/鉅額交易
2024/01/021,25132.261,02932.2532.272228,2912.68% 大買/大賣/鉅額交易
2023/12/2930032.58758.532.5832.58-458.58,275-5.54% 大買/大賣/鉅額交易
2023/12/28616.432.62355.432.6132.642618,3313.13% 大買/大賣/鉅額交易
2023/12/2718832.54359.632.5632.54-171.68,347-2.06% 大買/大賣/鉅額交易
2023/12/2685732.6322732.6232.616308,3207.57% 大買/大賣/鉅額交易
2023/12/25535.332.6339632.6532.61139.38,4231.65% 大買/大賣/鉅額交易
2023/12/2225132.7245332.7332.77-2028,501-2.38% 大買/大賣/鉅額交易
2023/12/2100.00216.733.1033.12-216.78,537-2.54% 大賣/鉅額交易
2023/12/2019032.95688.532.9632.97-498.58,601-5.80% 大買/大賣/鉅額交易
2023/12/1930032.85807.932.8732.88-507.88,738-5.81% 大買/大賣/鉅額交易
2023/12/1855032.9676232.9733.11-2128,764-2.42% 大買/大賣/鉅額交易
2023/12/15591.132.6547332.6832.65118.18,7211.35% 大買/大賣/鉅額交易
2023/12/14541.132.21593.332.2132.24-52.28,765-0.60% 大買/大賣/
2023/12/1368531.6546931.6531.652168,7792.46% 大買/大賣/鉅額交易
2023/12/1240531.5082331.4931.58-4188,852-4.72% 大買/大賣/鉅額交易
2023/12/1130031.5783431.5631.59-5348,934-5.98% 大買/大賣/鉅額交易
2023/12/0888431.6335031.6431.645349,0165.92% 大買/大賣/鉅額交易
2023/12/0747631.9447831.9531.80-29,048-0.02% 大買/大賣/
2023/12/0656131.5540531.5531.501569,1291.71% 大買/大賣/鉅額交易
2023/12/0554531.0260831.0131.03-639,178-0.69% 大買/大賣/
2023/12/0410030.801,354.830.8030.81-1,254.89,200-13.64% 大賣/鉅額交易
2023/12/0150030.4050030.4030.4509,2360.00% 大買/大賣/
2023/11/3040130.57455.930.5930.50-54.99,238-0.59% 大買/大賣/
2023/11/2932030.3667830.3630.33-3589,248-3.87% 大買/大賣/鉅額交易
2023/11/28422.330.2466530.2430.23-242.79,305-2.61% 大買/大賣/鉅額交易
2023/11/2740130.001,225.329.9929.95-824.39,288-8.87% 大買/大賣/鉅額交易
2023/11/2415030.17431.730.1630.15-281.79,191-3.06% 大買/大賣/鉅額交易
2023/11/22307.830.08633.830.0930.08-3269,143-3.57% 大買/大賣/鉅額交易
2023/11/211,143.430.09117.630.1330.131,025.89,10311.27% 大買/大賣/鉅額交易
2023/11/2048430.03265.430.0729.96218.68,9862.43% 大買/大賣/鉅額交易
2023/11/1766230.20666.430.2030.16-4.48,944-0.05% 大買/大賣/
2023/11/16941.530.08488.830.0830.07452.78,8915.09% 大買/大賣/鉅額交易
2023/11/15692.430.47570.430.4730.391228,8981.37% 大買/大賣/鉅額交易
2023/11/14672.229.90643.629.9130.0028.68,8870.32% 大買/大賣/
2023/11/1364029.84787.429.8529.83-147.48,827-1.67% 大買/大賣/鉅額交易
2023/11/1017029.97907.329.9729.98-737.38,803-8.38% 大買/大賣/鉅額交易
2023/11/09618.230.52693.730.5230.52-75.58,737-0.86% 大買/大賣/
2023/11/08701.929.95511.429.9429.97190.58,6612.20% 大買/大賣/鉅額交易
2023/11/0716029.57838.429.5729.59-678.48,576-7.91% 大買/大賣/鉅額交易
2023/11/0684129.70670.129.7029.68170.98,4972.01% 大買/大賣/鉅額交易
2023/11/0334129.68892.329.6929.69-551.38,416-6.55% 大買/大賣/鉅額交易
2023/11/021,47429.251,108.929.2529.24365.18,3504.37% 大買/大賣/鉅額交易
2023/11/0129628.56637.428.5728.55-341.48,258-4.13% 大買/大賣/鉅額交易
2023/10/31318.728.67939.128.6828.70-620.48,291-7.48% 大買/大賣/鉅額交易
2023/10/3054628.68998.928.6928.65-452.98,234-5.50% 大買/大賣/鉅額交易
2023/10/2761228.8280728.8328.82-1958,180-2.38% 大買/大賣/鉅額交易
2023/10/2644128.391,125.728.3928.38-684.78,101-8.45% 大買/大賣/鉅額交易
2023/10/2563728.961,033.128.9828.96-396.18,102-4.89% 大買/大賣/鉅額交易
2023/10/24633.528.7281228.7128.75-178.58,025-2.22% 大買/大賣/鉅額交易
2023/10/2377228.12617.328.1328.15154.77,9571.94% 大買/大賣/鉅額交易
2023/10/20128.32206.528.3528.38-205.57,848-2.62% 大賣/鉅額交易
2023/10/190.128.573,033.528.5928.57-3,033.47,779-38.99% 大賣/鉅額交易
2023/10/1846429.2279029.2429.25-3267,637-4.27% 大買/大賣/鉅額交易
2023/10/1793329.42716.629.5029.37216.47,5952.85% 大買/大賣/鉅額交易
2023/10/1642129.8347829.8329.85-577,501-0.76% 大買/大賣/
2023/10/13250.129.6498429.6229.68-733.97,475-9.82% 大買/大賣/鉅額交易
2023/10/1250330.1866930.1830.19-1667,374-2.25% 大買/大賣/鉅額交易
2023/10/1182529.641,534.329.6029.63-709.37,303-9.71% 大買/大賣/鉅額交易
2023/10/061,01329.3624029.3629.317737,19510.74% 大買/大賣/鉅額交易
2023/10/0542329.592,735.529.5729.57-2,312.57,174-32.23% 大買/大賣/鉅額交易
2023/10/042,40929.18789.429.1229.151,619.67,10222.80% 大買/大賣/鉅額交易
2023/10/031,00029.961,06429.9229.90-646,988-0.92% 大買/大賣/
2023/10/0230730.07814.230.0830.09-507.26,923-7.33% 大買/大賣/鉅額交易
2023/09/281,54230.211,373.830.2130.24168.26,9382.42% 大買/大賣/鉅額交易
2023/09/271,50030.492,535.330.4830.45-1,035.36,788-15.25% 大買/大賣/鉅額交易
2023/09/261,80630.362,035.130.3630.44-229.16,698-3.42% 大買/大賣/鉅額交易
2023/09/251,52930.921,73630.9330.87-2076,577-3.15% 大買/大賣/鉅額交易
2023/09/221,58530.791,99430.7830.81-4096,491-6.30% 大買/大賣/鉅額交易
2023/09/211,79331.331,642.331.3231.37150.76,3322.38% 大買/大賣/鉅額交易
2023/09/201,45031.472,06131.4731.48-6116,191-9.87% 大買/大賣/鉅額交易
2023/09/191,63731.652,01331.6531.67-3766,091-6.17% 大買/大賣/鉅額交易
2023/09/182,388.131.412,06631.4131.41322.15,9875.38% 大買/大賣/鉅額交易
2023/09/151,74631.651,89131.6531.68-1455,870-2.47% 大買/大賣/鉅額交易
2023/09/141,40031.892,03431.8931.89-6345,780-10.97% 大買/大賣/鉅額交易
2023/09/131,47631.83911.731.8331.80564.35,63610.01% 大買/大賣/鉅額交易
2023/09/1285731.73936.131.7231.73-79.15,502-1.44% 大買/大賣/
2023/09/1191431.811,171.431.8231.74-257.45,423-4.75% 大買/大賣/鉅額交易
2023/09/08467.332.031,29232.0332.03-824.75,292-15.58% 大買/大賣/鉅額交易
2023/09/071,77331.742,125.731.7431.74-352.75,199-6.78% 大買/大賣/鉅額交易
2023/09/061,27531.661,70731.6531.68-4325,126-8.43% 大買/大賣/鉅額交易
2023/09/051,39731.911,544.231.9131.90-147.25,099-2.89% 大買/大賣/鉅額交易
2023/09/0445531.961,196.431.9631.95-741.45,043-14.70% 大買/大賣/鉅額交易
2023/09/0198832.38632.332.3832.39355.75,0147.09% 大買/大賣/鉅額交易
2023/08/3195632.33526.832.3432.37429.24,9208.72% 大買/大賣/鉅額交易
2023/08/3089932.27747.332.2732.27151.74,9253.08% 大買/大賣/鉅額交易
2023/08/2983932.0686432.0732.09-254,970-0.50% 大買/大賣/
2023/08/2890331.9276131.9132.021424,9982.84% 大買/大賣/鉅額交易
2023/08/2530031.8030031.8031.8005,0550.00% 大買/大賣/
2023/08/2477531.9692431.9831.92-1495,101-2.92% 大買/大賣/鉅額交易
2023/08/2338231.5178031.5131.52-3985,139-7.74% 大買/大賣/鉅額交易
2023/08/2243331.15965.531.1731.17-532.55,124-10.39% 大買/大賣/鉅額交易
2023/08/2158831.4231931.4231.402695,1405.23% 大買/大賣/鉅額交易
2023/08/1875031.5975031.5931.6205,0910.00% 大買/大賣/
2023/08/1758331.5783831.5731.56-2555,084-5.02% 大買/大賣/鉅額交易
2023/08/161,22831.8948531.8831.897435,06114.68% 大買/大賣/鉅額交易
2023/08/1548632.0128331.9931.982035,0564.01% 大買/大賣/鉅額交易
2023/08/1433732.131,61232.1132.09-1,2755,047-25.26% 大買/大賣/鉅額交易
2023/08/118332.131,12732.1232.13-1,0445,013-20.82% 大賣/鉅額交易
2023/08/1033732.4413632.4432.442014,9794.04% 大買/大賣/鉅額交易
2023/08/0963832.4630032.4632.543384,9426.84% 大買/大賣/鉅額交易
2023/08/0852632.2433432.2532.251924,8853.93% 大買/大賣/鉅額交易
2023/08/0748032.2453932.2432.27-594,824-1.22% 大買/大賣/
2023/08/0450231.9382231.9331.96-3204,802-6.66% 大買/大賣/鉅額交易
2023/08/0200.001,11932.7532.78-1,1194,684-23.89% 大賣/鉅額交易
2023/08/0125033.1087733.1033.11-6274,602-13.62% 大買/大賣/鉅額交易
2023/07/3176232.87468.932.8632.86293.14,5446.45% 大買/大賣/鉅額交易
2023/07/2845932.84531.132.8232.87-72.14,497-1.60% 大買/大賣/
2023/07/2760033.2278633.2233.20-1864,390-4.24% 大買/大賣/鉅額交易
2023/07/2645633.30978.433.3033.27-522.44,343-12.03% 大買/大賣/鉅額交易
2023/07/2560033.431,072.433.4333.39-472.44,292-11.01% 大買/大賣/鉅額交易
2023/07/24400.633.49901.333.5033.48-500.74,256-11.76% 大買/大賣/鉅額交易
2023/07/2130033.3866733.3733.37-3674,223-8.69% 大買/大賣/鉅額交易
2023/07/20500.133.5179733.5133.50-296.94,198-7.07% 大買/大賣/鉅額交易
2023/07/19751.133.321,12833.3233.32-376.94,149-9.08% 大買/大賣/鉅額交易
2023/07/1856733.04702.133.0533.06-135.14,107-3.29% 大買/大賣/鉅額交易
2023/07/17456.733.31440.533.3233.3216.24,0760.40% 大買/大賣/
2023/07/1445033.22635.333.2333.21-185.34,032-4.59% 大買/大賣/鉅額交易
2023/07/1374333.15565.733.1433.10177.33,9984.44% 大買/大賣/鉅額交易
2023/07/1268633.05998.433.0733.03-312.43,951-7.91% 大買/大賣/鉅額交易
2023/07/11350.433.0155833.0233.02-207.63,907-5.31% 大買/大賣/鉅額交易
2023/07/1030032.80822.232.8032.81-522.23,853-13.55% 大買/大賣/鉅額交易
2023/07/071233.0621533.0733.06-2033,817-5.32% 大賣/鉅額交易
2023/07/0694233.401,498.533.4033.44-556.53,758-14.80% 大買/大賣/鉅額交易
2023/07/0550033.7485633.7333.71-3563,679-9.68% 大買/大賣/鉅額交易
2023/07/04233.75329.933.7433.74-327.93,642-9.00% 大賣/鉅額交易
2023/07/035033.7497033.7233.74-9203,618-25.42% 大賣/鉅額交易
2023/06/3089533.491,21133.4933.51-3163,562-8.87% 大買/大賣/鉅額交易
2023/06/2950533.9358733.9233.86-823,513-2.33% 大買/大賣/
2023/06/2855333.741,03833.7633.75-4853,487-13.91% 大買/大賣/鉅額交易
2023/06/2760633.8155933.8233.78473,4611.36% 大買/大賣/
2023/06/2664033.86689.833.8633.86-49.83,435-1.45% 大買/大賣/
2023/06/2175633.72518.133.7233.70237.93,4016.99% 大買/大賣/鉅額交易
2023/06/201,40333.251,331.433.2533.2971.63,3572.13% 大買/大賣/
2023/06/1950033.3450233.3433.36-23,319-0.06% 大買/大賣/
2023/06/1690933.26232.433.2633.27676.63,30720.46% 大買/大賣/鉅額交易
2023/06/1549333.05640.133.0533.02-147.13,268-4.50% 大買/大賣/鉅額交易
2023/06/1437832.9483232.9332.91-4543,224-14.08% 大買/大賣/鉅額交易
2023/06/1377033.20646.133.2033.18123.93,1863.89% 大買/大賣/鉅額交易
2023/06/1247533.141,04333.1433.11-5683,131-18.14% 大買/大賣/鉅額交易
2023/06/0991032.9856032.9833.063503,07711.37% 大買/大賣/鉅額交易
2023/06/0873532.79794.332.7932.80-59.32,985-1.99% 大買/大賣/
2023/06/0755033.311,49633.3333.34-9462,952-32.04% 大買/大賣/鉅額交易
2023/06/0694933.0074033.0032.992092,8727.28% 大買/大賣/鉅額交易
2023/06/0565632.991,15732.9832.96-5012,832-17.69% 大買/大賣/鉅額交易
2023/06/0250033.351,61033.3533.34-1,1102,770-40.06% 大買/大賣/鉅額交易
2023/06/0150033.231,24133.2433.19-7412,696-27.48% 大買/大賣/鉅額交易
2023/05/3193333.051,08233.0633.10-1492,629-5.67% 大買/大賣/鉅額交易
2023/05/3034232.7554232.7632.78-2002,543-7.86% 大買/大賣/鉅額交易
2023/05/2925132.5690132.5632.57-6502,471-26.30% 大買/大賣/鉅額交易
2023/05/2640332.48316.632.4732.4986.42,3793.63% 大買/大賣/
2023/05/251,23032.5886932.5832.573612,35415.33% 大買/大賣/鉅額交易
2023/05/2447132.80314.932.8032.79156.12,3136.75% 大買/大賣/鉅額交易
2023/05/2341432.6151232.6232.61-982,285-4.29% 大買/大賣/
2023/05/2227232.8352832.8232.83-2562,228-11.49% 大買/大賣/鉅額交易
2023/05/1950233.0248933.0233.03132,1980.59% 大買/大賣/
2023/05/1891633.3778633.3733.351302,1446.06% 大買/大賣/鉅額交易
2023/05/1745133.46554.233.4633.48-103.22,086-4.95% 大買/大賣/鉅額交易
2023/05/1646233.5868033.5833.58-2182,058-10.59% 大買/大賣/鉅額交易
2023/05/151,37033.8037133.8133.799992,04748.79% 大買/大賣/鉅額交易
2023/05/1225034.09255.334.0934.08-5.32,024-0.26% 大買/大賣/
2023/05/1130833.6527033.6533.66382,0121.89% 大買/大賣/
2023/05/1048233.4754233.4633.46-602,025-2.96% 大買/大賣/
2023/05/0929133.5835333.5833.59-621,996-3.10% 大買/大賣/
2023/05/0839733.9367333.9233.95-2761,968-14.02% 大買/大賣/鉅額交易
2023/05/0525033.9950633.9833.97-2561,957-13.08% 大買/大賣/鉅額交易
2023/05/0425134.3028334.3034.32-321,948-1.64% 大買/大賣/
2023/05/0325034.1427334.1434.14-231,933-1.19% 大買/大賣/
2023/05/0233033.7142233.7133.72-921,909-4.82% 大買/大賣/
2023/04/2829933.8848033.8533.91-1811,880-9.63% 大買/大賣/鉅額交易
2023/04/2733134.09315.634.0934.0715.41,8430.84% 大買/大賣/
2023/04/2638134.4225234.4334.421291,8197.09% 大買/大賣/鉅額交易
2023/04/2525034.0329234.0334.07-421,791-2.34% 大買/大賣/
2023/04/2437633.6227233.6233.631041,7605.91% 大買/大賣/鉅額交易
2023/04/2125033.7925533.7933.81-51,728-0.29% 大買/大賣/
2023/04/2025233.7425033.7433.7621,7070.12% 大買/大賣/
2023/04/1931133.6426633.6433.65451,6852.67% 大買/大賣/
2023/04/1841133.5942733.5933.59-161,658-0.96% 大買/大賣/
2023/04/1745233.9733333.9733.951191,6257.32% 大買/大賣/鉅額交易
2023/04/1447934.19473.134.1834.185.91,5960.37% 大買/大賣/
2023/04/1312534.4917834.5034.49-531,566-3.38% 大買/大賣/
2023/04/1228034.5330634.5334.51-261,549-1.68% 大買/大賣/
2023/04/1125034.5429834.5434.55-481,524-3.15% 大買/大賣/
2023/04/1028534.6925534.6934.70301,5061.99% 大買/大賣/
2023/04/0725034.8827434.8934.88-241,480-1.62% 大買/大賣/
2023/04/0636734.8826234.8934.901051,4617.18% 大買/大賣/鉅額交易
2023/03/3125033.6328133.6333.66-311,422-2.18% 大買/大賣/
2023/03/3025033.5625033.5633.5201,4050.00% 大買/大賣/
2023/03/2925033.5325033.5333.5601,3840.00% 大買/大賣/
2023/03/2825033.5525133.5533.56-11,355-0.07% 大買/大賣/
2023/03/2735534.2125034.2034.191051,3257.92% 大買/大賣/鉅額交易
2023/03/2431133.9626033.9733.98511,2953.94% 大買/大賣/
2023/03/2328033.9327533.9333.9751,2690.39% 大買/大賣/
2023/03/2233933.8438833.8333.81-491,250-3.92% 大買/大賣/
2023/03/2128734.3126034.3134.30271,2082.23% 大買/大賣/
2023/03/2015934.3812634.3934.41331,1882.78% 大買/大賣/
2023/03/1725334.0027334.0034.00-201,165-1.72% 大買/大賣/
2023/03/1636634.3225434.3234.291121,1369.85% 大買/大賣/鉅額交易
2023/03/1525033.6228633.6233.59-361,100-3.27% 大買/大賣/
2023/03/1427534.0725334.0734.06221,0772.04% 大買/大賣/
2023/03/1330933.70291.633.7233.6717.41,0411.67% 大買/大賣/
2023/03/100.533.6160.433.6533.67-59.91,008-5.94%
2023/03/0931032.97251.932.9632.9558.19616.05% 大買/大賣/
2023/03/0828032.93252.132.9332.9227.99332.99% 大買/大賣/
2023/03/0728032.80295.132.8032.80-15.1904-1.67% 大買/大賣/
2023/03/06392.532.89253.332.8932.90139.287915.82% 大買/大賣/鉅額交易
2023/03/0325032.3426032.3432.37-10845-1.18% 大買/大賣/
2023/03/0225032.41260.832.4132.41-10.8824-1.30% 大買/大賣/
2023/03/0135532.63322.532.6332.6332.57944.08% 大買/大賣/
2023/02/24252.232.73251.132.7332.771.27720.15% 大買/大賣/
2023/02/2325032.42252.332.4232.39-2.3747-0.31% 大買/大賣/
2023/02/2229632.33312.232.3332.33-16.2723-2.24% 大買/大賣/
2023/02/2136332.62252.432.6232.64110.668216.20% 大買/大賣/鉅額交易
2023/02/2025032.66252.232.6632.67-2.2657-0.33% 大買/大賣/
2023/02/1733132.42345.732.4232.41-14.7641-2.30% 大買/大賣/
2023/02/1641432.88329.832.8832.9084.261113.78% 大買/大賣/
2023/02/1525033.28252.733.2833.30-2.7578-0.47% 大買/大賣/
2023/02/14252.133.16252.233.1633.17-0.1561-0.02% 大買/大賣/
2023/02/1331032.90311.832.9132.93-1.8543-0.33% 大買/大賣/
2023/02/1025133.1729433.1833.21-43523-8.21% 大買/大賣/
2023/02/0935033.41258.233.4133.4091.850318.23% 大買/大賣/
2023/02/0825133.2825633.2933.33-5480-1.04% 大買/大賣/
2023/02/0731033.55322.433.5633.55-12.4447-2.76% 大買/大賣/
2023/02/0639533.60290.433.6133.63104.642624.55% 大買/大賣/鉅額交易
2023/02/0327034.0627234.0634.06-2402-0.50% 大買/大賣/
2023/02/0227333.80284.533.8033.81-11.5382-3.02% 大買/大賣/
2023/02/0125433.74253.433.7433.730.63580.16% 大買/大賣/
2023/01/3126533.65285.533.6533.66-20.5336-6.10% 大買/大賣/
2023/01/3020234.1815934.1734.184331713.56% 大買/大賣/
2023/01/1714234.0412534.0434.07173075.52% 大買/大賣/
2023/01/1620334.2114534.2034.195830219.20% 大買/大賣/
2023/01/1315234.3912534.4034.41272939.21% 大買/大賣/
2023/01/1213234.1512734.1634.1252861.74% 大買/大賣/
2023/01/1113533.74156.133.7433.75-21.1280-7.50% 大買/大賣/
2023/01/1013533.9412733.9433.9682742.91% 大買/大賣/
2023/01/0912533.9013033.9033.90-5270-1.85% 大買/大賣/
2023/01/0621533.5514133.5633.547426427.97% 大買/大賣/
2023/01/0515233.3813533.3833.36172546.68% 大買/大賣/
2023/01/0413433.2112733.2333.2672452.86% 大買/大賣/
2023/01/0312532.5712632.5732.60-1241-0.41% 大買/大賣/
2022/12/29132.58132.5832.5802290.00%
2022/12/27133.32233.3633.30-1227-0.44%
2022/12/266833.441.333.5133.4366.722629.40%
2022/12/1900.00134.6634.68-1230-0.43%
2022/12/167235.0600.0035.067223430.73%
2022/12/1300.0021034.5634.53-210223-93.80% 大賣/鉅額交易
2022/12/1200.0010034.5434.66-100219-45.49%
2022/12/08135.2200.0035.2312090.48%
2022/12/0700.00134.4134.43-1208-0.48%
2022/12/067134.22134.2234.237020833.51%
2022/11/30133.321.133.4233.24-0.1205-0.07%
2022/11/285733.7500.0033.955720527.68%
2022/11/1700.00133.0033.02-1209-0.48%
2022/11/166232.5000.0032.326221029.40%
2022/11/1100.000.632.4132.29-0.6207-0.28%
2022/11/1000.00032.1631.7802030.00%
2022/11/08231.552.231.7331.50-0.2204-0.12%
2022/11/076232.05132.2132.036120230.13%
2022/11/0300.005.332.5932.63-5.3200-2.64%
2022/10/2700.00232.4432.43-2201-0.99%
2022/10/2656.232.3300.0032.3656.220227.74%
2022/10/2500.002.531.5831.65-2.5201-1.25%
2022/10/21132.02032.2931.9812010.50%
2022/10/2000.000.232.6732.49-0.2200-0.08%
2022/10/1900.000.333.1232.94-0.3199-0.13%
2022/10/1800.00033.4933.2701990.00%
2022/10/176533.46033.5533.506519932.54%
2022/10/13033.5100.0033.6601980.00%
2022/10/11133.4900.0033.4511990.50%
2022/10/0700.00134.1134.11-1196-0.51%
2022/10/066034.2700.0034.206019630.53%
2022/10/0500.00034.9434.5501960.00%
2022/09/2800.000.734.1933.97-0.7193-0.37%
2022/09/2700.00134.7534.77-1195-0.51%
2022/09/265235.3400.0035.255219326.90%
2022/09/221035.7400.0035.74101865.38%
2022/09/1900.00135.3635.46-1181-0.55%
2022/09/165735.6300.0035.655718630.63%
2022/09/1300.00035.2035.130185-0.02%
2022/09/07135.14435.1435.11-3191-1.56%
2022/09/065735.7300.0035.685719129.78%
2022/08/2900.00135.9035.92-1194-0.51%
2022/08/265035.7500.0035.645019525.59%
2022/08/2510135.502.235.5635.4398.819450.85% 大買/
2022/08/2400.001.135.8135.78-1.1190-0.59%
2022/08/1800.001.536.4136.37-1.5190-0.77%
2022/08/1700.00136.6036.63-1197-0.51%
2022/08/165336.620.136.6936.6852.919926.54%
2022/08/1200.004.136.2836.29-4.1198-2.08%
2022/08/1100.00037.0736.9601990.00%
2022/08/0900.00237.3237.26-2200-1.00%
2022/08/085136.9300.0036.955120125.26%
2022/08/041037.5000.0037.58102004.98%
2022/07/2800.00136.7436.73-1209-0.48%
2022/07/264637.1100.0037.074621421.48%
2022/07/1900.00136.0736.09-1223-0.45%
2022/07/185536.6200.0036.595522424.51%
2022/07/064736.7600.0036.764723719.77%
2022/07/01235.8600.0036.1622340.85%
2022/06/2800.00435.0035.12-4247-1.62%
2022/06/275035.1600.0035.045024720.17%
2022/06/1700.00134.9835.11-1251-0.40%
2022/06/165534.72134.7934.765424821.73%
2022/06/14134.99135.0334.8902450.00%
2022/06/07135.62135.6135.6002470.00%
2022/06/064636.1000.0036.004624818.54%
2022/06/0200.00236.2236.22-2252-0.79%
2022/05/2700.00136.7536.69-1256-0.39%
2022/05/264637.0800.0037.134625518.02%
2022/05/1700.00136.2036.16-1257-0.39%
2022/05/165236.6400.0036.705226219.80%
2022/05/13236.7400.0036.7722610.77%
2022/05/0900.00235.6335.66-2265-0.75%
2022/05/064736.0800.0036.194726417.79%
2022/04/264437.4800.0037.324425717.11%
2022/04/22336.9900.0037.0132591.16%
2022/04/201836.8000.0036.76182567.01%
2022/04/1900.00137.3037.31-1252-0.40%
2022/04/185437.2700.0037.305425421.20%
2022/04/0700.00138.9939.02-1257-0.39%
2022/04/064438.9500.0038.914425417.26%
2022/03/284139.0400.0039.004124216.88%
2022/03/1700.00140.1040.12-1237-0.42%
2022/03/164839.9000.0039.814823720.18%
2022/03/0800.00141.5541.53-1242-0.41%
2022/03/074941.9900.0041.824923720.62%
2022/03/014541.1400.0041.134523519.09%
2022/02/1700.00140.1040.17-1230-0.43%
2022/02/164939.9100.0039.904922721.54%
2022/02/0800.00140.8240.77-1215-0.46%
2022/02/074541.05341.0441.124222618.55%
2022/01/264141.6100.0041.544122518.20%
2022/01/174341.3600.0041.314322119.43%
2022/01/0700.00142.0342.08-1219-0.45%
2022/01/064241.9100.0041.764222118.99%
2021/12/2800.00143.4543.49-1207-0.48%
2021/12/273243.5000.0043.493220715.44%
2021/12/1700.00143.8443.96-1212-0.47%
2021/12/163643.8600.0043.903621216.91%
2021/12/0700.00144.3144.27-1210-0.48%
2021/12/063744.9100.0044.813721017.60%
2021/11/2900.00143.7143.75-1196-0.51%
2021/11/263343.4100.0043.573319716.75%
2021/11/163642.8000.0042.843619618.36%
2021/11/0900.00143.7943.70-1209-0.48%
2021/11/084043.7000.0043.784020819.16%
2021/10/2632.242.2900.0042.2832.219916.14%
2021/10/1900.000.442.7042.93-0.4194-0.19%
2021/10/183642.9000.0042.933619218.67%
2021/10/0700.000.242.4042.57-0.2193-0.11%
2021/10/0642.642.3700.0042.2442.619621.67%
2021/09/2800.000.243.0042.91-0.2199-0.12%
2021/09/2736.643.2000.0043.1936.619818.46%
2021/09/1700.000.443.6043.95-0.4201-0.18%
2021/09/164244.1200.0044.104220620.37%
2021/09/0700.000.243.1243.21-0.2228-0.10%
2021/09/0647.443.3100.0043.2347.423120.46%
2021/08/2700.000.443.6143.74-0.4246-0.17%
2021/08/263843.6700.0043.693824915.28%
2021/08/1700.000.443.5043.84-0.4239-0.18%
2021/08/164343.8700.0043.804324117.83%
2021/08/0900.000.343.6043.38-0.3253-0.13%
2021/08/0646.344.0300.0044.0446.325717.99%
2021/07/2700.000.343.8143.82-0.3270-0.12%
2021/07/2637.844.1500.0044.1937.827413.78%
2021/07/1900.000.443.7243.99-0.4286-0.15%
2021/07/1655.143.6500.0043.6455.128719.16%
2021/07/0700.000.343.1043.59-0.3301-0.09%
2021/07/0651.842.8100.0042.7951.830117.17%
2021/06/2900.000.342.2742.47-0.3323-0.09%
2021/06/2842.842.0100.0042.0242.832313.20%
2021/06/1700.000.241.3741.43-0.2329-0.07%
2021/06/1650.441.4300.0041.4450.432915.27%
2021/06/0800.000.641.2041.18-0.6332-0.19%
2021/06/074841.1400.0041.154833214.43%
2021/05/2700.000.341.0141.04-0.3335-0.08%
2021/05/2640.741.1300.0041.0540.733812.02%
2021/05/1800.000.440.6340.62-0.4343-0.11%
2021/05/1749.340.9000.0040.8549.334714.20%
2021/05/0700.000.341.2641.50-0.3334-0.08%
2021/05/065541.4300.0041.455533616.33%
2021/04/2700.00041.3741.440342-0.01%
2021/04/2652.241.6300.0041.5552.234415.16%
2021/04/1900.000.341.8442.10-0.3341-0.08%
2021/04/1656.142.1700.0042.1056.133716.61%
2021/04/0700.000.741.7841.70-0.7352-0.21%
2021/04/065241.7800.0041.775235514.63%
2021/03/2900.000.441.7041.75-0.4366-0.11%
2021/03/2648.141.8100.0041.8048.136713.06%
2021/03/1700.000.341.3041.20-0.3380-0.07%
2021/03/1653.241.2800.0041.3053.238313.88%
2021/03/0900.000.341.9042.00-0.3405-0.08%
2021/03/0854.841.4700.0041.5654.841013.34%
2021/03/0200.000.541.6242.10-0.5422-0.12%
2021/02/2659.141.38241.5341.2157.142413.47%
2021/02/1800.00243.5043.47-2443-0.45%
2021/02/179343.26143.6043.309244620.59%
2021/02/0300.000.344.9044.78-0.3457-0.06%
2021/01/264845.5400.0045.574847910.01%
2021/01/1900.00145.0545.00-1488-0.20%
2021/01/185545.56046.1745.605548911.23%
2021/01/1300.000.345.4045.30-0.3498-0.07%
2021/01/1200.00045.3945.240501-0.01%
2021/01/0700.00145.6045.61-1512-0.19%
2021/01/065246.420.146.6146.425251410.09%
2020/12/2900.00147.1747.18-1507-0.20%
2020/12/284847.1200.0047.18485089.45%
2020/12/1700.00147.2147.36-1492-0.20%
2020/12/164747.3600.0047.34474899.59%
2020/12/075346.9200.0046.955348210.99%
2020/11/2700.00148.4248.40-1483-0.21%
2020/11/264248.2700.0048.28424838.68%
2020/11/1700.00147.9447.84-1478-0.21%
2020/11/164348.1600.0048.11434759.05%
2020/11/063849.1100.0049.21384728.04%
2020/11/0500.000.149.4049.38-0.1470-0.02%
2020/10/2700.00148.5548.55-1470-0.21%
2020/10/263748.4000.0048.46374717.85%
2020/10/1900.00149.3549.47-1476-0.21%
2020/10/164349.7900.0049.87434788.99%
2020/10/064549.40349.4149.46424728.88%
2020/09/2900.00151.0050.90-1485-0.21%
2020/09/283651.2800.0051.30364857.41%
2020/09/1700.00150.9551.05-1488-0.20%
2020/09/164051.2200.0051.30404878.20%
2020/09/0800.00150.9050.95-1484-0.21%
2020/09/074650.8500.0050.80464769.66%
2020/08/27151.55151.5551.5004800.00%
2020/08/264151.50251.9552.00394818.11%
2020/08/1800.00151.3051.45-1482-0.21%
2020/08/174451.2800.0051.40444829.12%
2020/08/0700.00153.4053.70-1477-0.21%
2020/08/064353.3300.0053.30434779.01%
2020/07/2800.00152.4552.35-1481-0.21%
2020/07/273653.0700.0053.10364807.49%
2020/07/164352.4900.0052.55434749.06%
2020/07/0700.00151.1551.45-1466-0.21%
2020/07/064251.1900.0051.20424659.02%
2020/06/3000.00151.7551.95-1465-0.22%
2020/06/293652.0200.0052.05364647.75%
2020/06/1700.00150.6050.85-1470-0.21%
2020/06/164350.8500.0050.75434689.18%
2020/06/0900.00149.9049.96-1484-0.21%
2020/06/084249.5200.0049.44424888.60%
2020/05/2700.00152.1052.20-1498-0.20%
2020/05/263052.7200.0052.65304986.01%
2020/05/183553.0600.0053.15355096.87%
2020/05/0700.00152.3052.30-1521-0.19%
2020/05/063852.58152.5552.65375257.04%
2020/04/272854.3300.0054.25285435.15%
2020/04/1700.00154.1554.35-1545-0.18%
2020/04/163454.301954.2754.35155452.75%
2020/04/0700.00153.9053.85-1554-0.18%
2020/04/063354.6400.0054.60335565.92%
2020/03/262953.0800.0053.10295665.12%
2020/03/231351.661351.7552.0005670.00%
2020/03/163453.5000.0053.30345695.97%
2020/03/132052.0100.0050.90205663.53%
2020/03/1100.00653.7054.20-6566-1.06%
2020/03/1010154.599554.6854.1065701.05% 大買/
2020/03/0900.00156.2056.95-1566-0.18%
2020/03/064851.83151.9552.20475638.34%
2020/02/2700.00149.0449.22-11,384-0.07%
2020/02/263648.9300.0048.81361,3842.60%
2020/02/1800.00146.7746.97-11,401-0.07%
2020/02/175146.5600.0046.55511,4003.64%
2020/02/0700.00146.1746.21-12,794-0.04%
2020/02/064845.7800.0045.64482,7921.72%
2020/01/3100.00146.6946.76-12,791-0.04%
2020/01/303246.751145.1046.98212,7930.75%
2020/01/166344.9400.0044.95632,7922.26%
2020/01/0700.001.244.8144.82-1.23,155-0.04%
2020/01/064845.2400.0045.23483,1591.52%
2019/12/3115044.3315044.3344.3603,1620.00% 大買/大賣/
2019/12/30150.144.58152.144.5844.55-23,161-0.06% 大買/大賣/
2019/12/2715044.5615144.5644.56-13,562-0.03% 大買/大賣/
2019/12/2619044.5030044.4744.48-1103,563-3.09% 大買/大賣/鉅額交易
2019/12/2515044.5315044.5344.5203,5620.00% 大買/大賣/
2019/12/2415044.4315044.4344.4703,5630.00% 大買/大賣/
2019/12/2315044.5715044.5744.6003,5640.00% 大買/大賣/
2019/12/2015044.3715044.3744.4303,5630.00% 大買/大賣/
2019/12/1915044.5215044.5244.5003,5620.00% 大買/大賣/
2019/12/1815044.7315044.7344.7703,5620.00% 大買/大賣/
2019/12/1715044.8515044.8544.8803,5620.00% 大買/大賣/
2019/12/1618845.1215345.1245.10353,5630.98% 大買/大賣/
2019/12/1315044.6215044.6244.6803,5630.00% 大買/大賣/
2019/12/1215045.5515045.5545.5803,5610.00% 大買/大賣/
2019/12/1115045.6115045.6145.5603,5680.00% 大買/大賣/
2019/12/1022545.587545.5845.571503,5704.20% 大買/鉅額交易
2019/12/0914945.4519845.4545.47-493,573-1.37% 大買/大賣/
2019/12/0626045.7415045.7345.831103,5733.08% 大買/大賣/鉅額交易
2019/12/0515045.9415245.9445.95-23,583-0.06% 大買/大賣/
2019/12/0415046.2415146.2446.21-13,584-0.03% 大買/大賣/
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音