富邦恒生國企 (00700)-富邦券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
11.83
漲跌
▲0.22
漲幅
+1.89%
成交量
234張
產業
上市0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	20	11.82	11.83	-20	567	-3.52%
2024/04/22	0	0.00	20	11.55	11.61	-20	572	-3.49%
2024/04/19	0	0.00	20	11.38	11.37	-20	570	-3.51%
2024/04/18	50	11.53	94	11.51	11.51	-44	564	-7.79%
2024/04/17	20	11.38	0	11.35	11.38	20	561	3.56%
2024/04/16	23.6	11.50	19	11.55	11.48	4.6	559	0.82%
2024/04/15	20	11.63	0	0.00	11.58	20	554	3.61%
2024/04/12	20	11.75	0	0.00	11.78	20	557	3.59%
2024/04/11	0	0.00	20	11.79	11.88	-20	556	-3.59%
2024/04/10	0	0.00	20	11.87	11.89	-20	551	-3.63%
2024/04/09	20	11.75	0.1	11.67	11.75	19.9	547	3.64%
2024/04/08	57.9	11.69	50	11.64	11.69	7.9	547	1.44%
2024/04/03	0	0.00	20	11.71	11.71	-20	543	-3.68%
2024/04/02	0	0.00	20	11.79	11.78	-20	546	-3.66%
2024/04/01	30	11.65	0	0.00	11.66	30	536	5.59%
2024/03/29	17	11.49	0	0.00	11.50	17	534	3.18%
2024/03/27	0	0.00	5	11.41	11.38	-5	533	-0.95%
2024/03/26	27.6	11.38	0	0.00	11.38	27.6	524	5.26%
2024/03/25	0	0.00	50	11.34	11.36	-50	521	-9.58%
2024/03/22	174	11.27	0	0.00	11.30	174	519	33.53%	大買/鉅額交易
2024/03/21	0	0.00	93	11.53	11.55	-93	510	-18.23%
2024/03/20	0	0.00	25	11.42	11.40	-25	505	-4.95%
2024/03/19	0	0.00	0.1	11.33	11.36	-0.1	506	-0.01%
2024/03/18	23.7	11.40	10	11.33	11.44	13.7	505	2.70%
2024/03/14	0	0.00	55	11.63	11.46	-55	502	-10.94%
2024/03/13	0	0.00	27	11.59	11.60	-27	495	-5.45%
2024/03/12	1	11.07	10	11.17	11.42	-9	484	-1.86%
2024/03/11	0	0.00	5	10.99	11.07	-5	477	-1.05%
2024/03/08	39	10.95	10	10.92	10.98	29	483	5.99%
2024/03/07	0	0.00	0.2	10.98	10.95	-0.2	485	-0.05%
2024/03/06	30.1	10.97	9	11.07	11.04	21.1	484	4.35%
2024/03/05	108	10.86	0	0.00	10.85	108	479	22.52%	大買/鉅額交易
2024/03/01	35	11.08	0	0.00	11.17	35	475	7.35%
2024/02/29	16	11.10	0	0.00	11.13	16	472	3.38%
2024/02/27	0	0.00	0.2	11.12	11.21	-0.2	468	-0.04%
2024/02/26	25.1	11.19	2	11.21	11.21	23.1	456	5.05%
2024/02/22	8	11.08	0	0.00	11.11	8	426	1.87%
2024/02/19	0	0.00	0	10.78	10.70	0	412	-0.01%
2024/02/16	20.4	10.64	0.1	10.50	10.78	20.3	405	5.02%
2024/02/15	27.1	10.47	39	10.45	10.48	-11.9	388	-3.07%
2024/02/02	0	0.00	77	10.25	10.17	-77	368	-20.88%
2024/02/01	0	0.00	91	10.21	10.20	-91	365	-24.90%
2024/01/31	104	10.12	369	10.09	10.10	-265	360	-73.41%	大買/大賣/鉅額交易
2024/01/30	97	10.23	1	10.36	10.26	96	352	27.23%
2024/01/29	0	0.00	29	10.46	10.47	-29	350	-8.27%
2024/01/26	20.4	10.54	288	10.54	10.53	-267.6	345	-77.41%	大賣/鉅額交易
2024/01/25	0	0.00	330	10.54	10.64	-330	330	-99.74%	大賣/鉅額交易
2024/01/24	0	0.00	383	10.16	10.11	-383	308	-124.09%	大賣/鉅額交易
2024/01/23	4	9.92	4	9.93	10.05	0	298	0.00%
2024/01/17	0	0.00	0	10.15	10.15	0	276	-0.02%
2024/01/16	25	10.54	2	10.52	10.48	23	270	8.50%
2024/01/12	1	10.68	1.2	10.66	10.72	-0.2	261	-0.08%
2024/01/11	1	10.72	27	10.67	10.78	-26	258	-10.07%
2024/01/10	1.2	10.58	73	10.56	10.55	-71.8	258	-27.81%
2024/01/09	0	0.00	9.3	10.66	10.62	-9.3	258	-3.60%
2024/01/08	22	10.70	67	10.76	10.61	-45	262	-17.14%
2024/01/05	0	0.00	1	10.90	10.95	-1	254	-0.39%
2024/01/03	0	0.00	16	10.91	10.91	-16	255	-6.27%
2024/01/02	0	0.00	90	11.08	10.98	-90	256	-35.11%
2023/12/29	0	0.00	217	11.12	11.09	-217	260	-83.41%	大賣/鉅額交易
2023/12/28	0	0.00	345.5	11.02	11.09	-345.5	257	-133.91%	大賣/鉅額交易
2023/12/27	0	0.00	1	10.82	10.90	-1	254	-0.41%
2023/12/26	23	10.92	0.4	10.86	10.92	22.6	253	8.90%
2023/12/22	26	10.92	25	10.91	10.86	1	256	0.39%
2023/12/20	0	0.00	110	11.09	11.12	-110	250	-43.96%	大賣/鉅額交易
2023/12/19	0	0.00	14.1	11.09	11.07	-14.1	248	-5.67%
2023/12/18	24.6	11.14	84.3	11.12	11.12	-59.7	247	-24.13%
2023/12/15	0	0.00	138	11.21	11.21	-138	243	-56.60%	大賣/鉅額交易
2023/12/14	77	10.93	231	11.03	10.95	-154	237	-64.96%	大賣/鉅額交易
2023/12/13	0	11.02	126.2	10.99	10.97	-126.2	231	-54.58%	大賣/鉅額交易
2023/12/12	0.1	11.04	82.1	11.06	11.03	-82	228	-35.84%
2023/12/11	0	0.00	294	10.85	10.82	-294	226	-129.70%	大賣/鉅額交易
2023/12/08	0	0.00	298	11.02	11.04	-298	214	-139.09%	大賣/鉅額交易
2023/12/07	0	0.00	200.5	11.04	11.08	-200.5	208	-96.12%	大賣/鉅額交易
2023/12/06	27	11.15	38	11.11	11.21	-11	204	-5.39%
2023/12/05	0	0.00	468	11.12	11.07	-468	201	-232.09%	大賣/鉅額交易
2023/12/04	35	11.41	87.3	11.33	11.30	-52.3	192	-27.19%
2023/11/30	0	0.00	177	11.45	11.48	-177	181	-97.73%	大賣/鉅額交易
2023/11/29	0	0.00	682.1	11.60	11.47	-682.1	179	-380.65%	大賣/鉅額交易
2023/11/28	0	0.00	23	11.88	11.84	-23	159	-14.43%
2023/11/27	18.4	11.98	94	11.95	11.94	-75.6	155	-48.47%
2023/11/24	0	0.00	41	12.14	12.15	-41	154	-26.53%
2023/11/22	0	0.00	46	12.12	12.11	-46	155	-29.65%
2023/11/21	21	12.27	37	12.34	12.29	-16	154	-10.32%
2023/11/20	0	0.00	113	12.09	12.18	-113	154	-73.20%	大賣/鉅額交易
2023/11/17	7	12.09	62	12.08	12.07	-55	153	-35.86%
2023/11/16	42.5	12.35	0	0.00	12.39	42.5	146	28.90%
2023/11/14	2	12.11	5	12.13	12.13	-3	146	-2.05%
2023/11/13	3	12.00	5	11.99	12.00	-2	150	-1.33%
2023/11/10	4	12.03	0	0.00	12.05	4	152	2.62%
2023/11/09	1	12.24	8	12.29	12.21	-7	152	-4.59%
2023/11/07	0	0.00	0.1	12.33	12.32	-0.1	156	-0.05%
2023/11/06	57.1	12.45	31	12.45	12.40	26.1	159	16.36%
2023/11/03	0	0.00	65	12.12	12.17	-65	153	-42.23%
2023/11/02	0	0.00	10	12.00	12.00	-10	160	-6.21%
2023/11/01	0	0.00	42	11.95	11.91	-42	159	-26.28%
2023/10/31	18	11.87	31	12.05	11.87	-13	167	-7.77%
2023/10/30	0	0.00	10	12.13	12.02	-10	174	-5.73%
2023/10/27	0	0.00	11.2	12.01	12.05	-11.2	182	-6.14%
2023/10/26	21	11.86	33	11.84	11.83	-12	186	-6.44%
2023/10/25	0	0.00	32	11.95	11.90	-32	188	-16.98%
2023/10/24	13	11.68	5	11.77	11.74	8	185	4.31%
2023/10/20	35	11.92	0	0.00	11.90	35	188	18.53%
2023/10/19	20	12.02	0	0.00	12.05	20	189	10.56%
2023/10/17	0	0.00	2.1	12.34	12.35	-2.1	192	-1.07%
2023/10/16	106	12.34	1	12.40	12.31	105	191	54.95%	大買/鉅額交易
2023/10/13	0	0.00	30	12.46	12.44	-30	190	-15.78%
2023/10/11	0	0.00	1.1	12.44	12.42	-1.1	193	-0.58%
2023/10/06	24	12.15	67	12.19	12.12	-43	193	-22.17%
2023/10/05	0	0.00	324	11.96	11.96	-324	190	-169.80%	大賣/鉅額交易
2023/10/04	0	0.00	50	11.99	11.96	-50	184	-27.13%
2023/10/03	0	0.00	148	12.06	12.02	-148	182	-81.06%	大賣/鉅額交易
2023/09/28	0	0.00	155	12.21	12.21	-155	180	-86.06%	大賣/鉅額交易
2023/09/27	0	0.00	23.4	12.27	12.27	-23.4	175	-13.36%
2023/09/26	50	12.29	0	0.00	12.31	50	175	28.48%
2023/09/25	0	0.00	14	12.61	12.47	-14	175	-7.99%
2023/09/22	0	0.00	4	12.45	12.45	-4	182	-2.20%
2023/09/21	0	0.00	90	12.30	12.28	-90	184	-48.79%
2023/09/19	0	0.00	0.6	12.40	12.48	-0.6	187	-0.30%
2023/09/18	25	12.58	12	12.56	12.53	13	188	6.91%
2023/09/14	0	0.00	4	12.56	12.51	-4	192	-2.07%
2023/09/13	0	0.00	24.1	12.66	12.59	-24.1	196	-12.25%
2023/09/11	30	12.56	0	0.00	12.60	30	203	14.71%
2023/09/06	25.8	12.75	0	0.00	12.75	25.8	213	12.08%
2023/09/04	0	0.00	14	12.98	13.08	-14	217	-6.45%
2023/08/31	30	12.78	0	0.00	12.68	30	224	13.34%
2023/08/30	44	12.78	0	0.00	12.79	44	230	19.06%
2023/08/29	0	0.00	17.1	12.74	12.77	-17.1	229	-7.44%
2023/08/28	19	12.63	2	12.56	12.50	17	230	7.39%
2023/08/24	2	12.35	45	12.44	12.51	-43	240	-17.90%
2023/08/23	36	12.24	0	0.00	12.30	36	241	14.89%
2023/08/22	4	12.10	0	0.00	12.08	4	243	1.64%
2023/08/21	97	12.19	21.1	12.24	12.18	75.9	251	30.21%
2023/08/17	8	12.64	85.1	12.55	12.55	-77.1	251	-30.69%
2023/08/16	23	12.67	91	12.64	12.62	-68	249	-27.22%
2023/08/15	11	12.87	0	0.00	12.84	11	253	4.33%
2023/08/14	68	12.83	14	12.88	12.83	54	254	21.19%
2023/08/11	19	13.18	2	13.37	13.28	17	251	6.77%
2023/08/10	8	13.20	172	13.27	13.24	-164	252	-64.83%	大賣/鉅額交易
2023/08/09	21	13.29	8	13.27	13.31	13	254	5.11%
2023/08/08	6	13.40	169.1	13.42	13.38	-163.1	253	-64.40%	大賣/鉅額交易
2023/08/07	25.8	13.62	3	13.62	13.60	22.8	246	9.25%
2023/08/04	25	13.55	62	13.69	13.72	-37	246	-14.99%
2023/08/02	0	0.00	130	13.55	13.52	-130	239	-54.24%	大賣/鉅額交易
2023/08/01	30	13.86	116	13.85	13.77	-86	233	-36.85%	大賣/
2023/07/31	16	13.89	35	13.98	13.85	-19	225	-8.42%
2023/07/28	0	0.00	34	13.44	13.54	-34	221	-15.34%
2023/07/27	2	13.12	15.1	13.23	13.22	-13.1	220	-5.91%
2023/07/26	48.7	12.94	34	13.01	12.94	14.7	220	6.65%
2023/07/25	8	12.90	15	12.91	12.93	-7	220	-3.18%
2023/07/24	4	12.46	2	12.50	12.50	2	219	0.91%
2023/07/20	80	12.60	0	0.00	12.56	80	222	35.97%
2023/07/19	21	12.35	4	12.45	12.43	17	220	7.73%
2023/07/18	28	12.64	1	12.56	12.58	27	220	12.24%
2023/07/17	21.8	12.74	0	0.00	12.70	21.8	218	9.96%
2023/07/14	63	12.85	29	12.93	12.80	34	219	15.47%
2023/07/13	15	12.86	0	0.00	12.87	15	214	7.00%
2023/07/12	14	12.61	0	0.00	12.61	14	217	6.44%
2023/07/11	0	0.00	21	12.53	12.59	-21	219	-9.58%
2023/07/10	0	0.00	23	12.47	12.34	-23	223	-10.30%
2023/07/07	50	12.24	1.5	12.31	12.35	48.5	227	21.33%
2023/07/06	23	12.53	48	12.50	12.38	-25	228	-10.94%
2023/07/05	1	12.65	8.3	12.67	12.65	-7.3	232	-3.14%
2023/07/04	0	0.00	7	12.88	12.88	-7	232	-3.01%
2023/07/03	10	12.79	30	12.77	12.74	-20	238	-8.39%
2023/06/30	200	12.54	200	12.54	12.58	0	254	0.00%	大買/大賣/
2023/06/29	0	0.00	14	12.64	12.52	-14	252	-5.55%
2023/06/28	50	12.63	50	12.63	12.63	0	255	0.00%
2023/06/27	100	12.57	104.1	12.57	12.58	-4.1	256	-1.59%	大賣/
2023/06/26	22.3	12.44	2	12.39	12.41	20.3	256	7.94%
2023/06/21	60	12.65	50	12.64	12.59	10	258	3.88%
2023/06/20	60	12.86	52	12.86	12.86	8	256	3.12%
2023/06/19	50	12.93	60.5	12.95	12.96	-10.5	258	-4.06%
2023/06/16	87	13.08	50	13.08	13.14	37	256	14.41%
2023/06/15	52	12.79	59	12.79	12.89	-7	258	-2.71%
2023/06/14	50	12.70	51	12.70	12.70	-1	255	-0.39%
2023/06/13	60	12.62	53	12.62	12.59	7	258	2.71%
2023/06/12	52	12.49	50	12.49	12.60	2	259	0.77%
2023/06/09	50.5	12.54	50	12.54	12.56	0.5	260	0.19%
2023/06/08	52	12.42	50	12.42	12.45	2	258	0.77%
2023/06/07	50	12.47	60.1	12.47	12.48	-10.1	262	-3.84%
2023/06/06	87.5	12.42	52	12.41	12.37	35.5	263	13.47%
2023/06/05	100	12.26	102	12.26	12.22	-2	261	-0.77%	大賣/
2023/06/02	4	12.10	6	12.16	12.14	-2	256	-0.78%
2023/06/01	6	11.73	18	11.73	11.84	-12	259	-4.62%
2023/05/31	50	11.66	80.2	11.66	11.63	-30.2	260	-11.57%
2023/05/30	150	11.73	224	11.77	11.74	-74	259	-28.52%	大買/大賣/
2023/05/29	72	11.94	83	11.94	11.88	-11	254	-4.33%
2023/05/26	69.6	11.99	58	11.99	11.96	11.6	256	4.51%
2023/05/25	104	12.10	106	12.13	12.06	-2	255	-0.78%	大買/大賣/
2023/05/24	86	12.41	50.2	12.43	12.40	35.8	249	14.36%
2023/05/23	50	12.66	55	12.65	12.58	-5	247	-2.02%
2023/05/22	60	12.70	65	12.69	12.70	-5	248	-2.01%
2023/05/19	107	12.60	50	12.62	12.60	57	248	22.95%	大買/
2023/05/18	102	12.79	50	12.82	12.82	52	243	21.38%	大買/
2023/05/17	104	12.90	100.1	12.90	12.85	3.9	243	1.62%	大買/
2023/05/16	29.7	13.00	10	13.02	12.90	19.7	243	8.08%
2023/05/15	70	12.68	61	12.69	12.83	9	242	3.72%
2023/05/12	0	0.00	11	12.80	12.74	-11	241	-4.56%
2023/05/11	50	12.69	63	12.69	12.67	-13	241	-5.38%
2023/05/10	69	12.68	62	12.71	12.69	7	241	2.89%
2023/05/09	50	13.00	53.4	13.00	12.98	-3.4	240	-1.41%
2023/05/08	93	12.98	70	12.99	12.95	23	243	9.46%
2023/05/05	20	12.85	121	12.79	12.85	-101	249	-40.50%	大賣/鉅額交易
2023/05/04	50	12.68	83	12.69	12.68	-33	248	-13.26%
2023/05/03	158	12.46	67	12.46	12.44	91	252	36.10%	大買/
2023/05/02	60	12.71	55	12.73	12.73	5	251	1.99%
2023/04/28	61	12.77	70	12.77	12.80	-9	255	-3.52%
2023/04/27	50	12.59	56.2	12.59	12.59	-6.2	258	-2.39%
2023/04/26	75	12.60	99	12.57	12.66	-24	266	-9.01%
2023/04/25	38	12.54	12	12.48	12.49	26	265	9.80%
2023/04/24	86	12.78	58.8	12.76	12.69	27.2	268	10.12%
2023/04/21	50	12.92	63	12.92	12.85	-13	269	-4.82%
2023/04/20	81	13.06	50	13.07	13.09	31	271	11.42%
2023/04/19	50	13.12	50	13.12	13.12	0	274	0.00%
2023/04/18	67	13.21	60.1	13.22	13.20	6.9	278	2.47%
2023/04/17	115	13.06	61	13.12	13.15	54	288	18.70%	大買/
2023/04/14	63	12.96	70	12.98	13.00	-7	293	-2.39%
2023/04/13	85	12.85	69	12.85	12.87	16	298	5.37%
2023/04/12	50	13.03	228.5	13.06	13.00	-178.5	294	-60.52%	大賣/鉅額交易
2023/04/11	52	13.08	72	13.09	13.06	-20	293	-6.82%
2023/04/10	150	13.14	150	13.14	13.15	0	294	0.00%	大買/大賣/
2023/04/07	0	0.00	10.1	13.15	13.12	-10.1	292	-3.46%
2023/04/06	26	13.08	41	13.05	13.02	-15	295	-5.07%
2023/03/31	50	13.39	51	13.39	13.32	-1	291	-0.34%
2023/03/30	50	13.04	50	13.04	13.07	0	285	0.00%
2023/03/29	50	13.05	51	13.05	13.05	-1	287	-0.35%
2023/03/28	50	12.64	50.1	12.64	12.67	-0.1	286	-0.03%
2023/03/27	71	12.73	50	12.74	12.71	21	289	7.25%
2023/03/24	80	12.91	69	12.91	12.87	11	289	3.80%
2023/03/23	50	12.65	82	12.63	12.66	-32	293	-10.90%
2023/03/22	50	12.63	105	12.63	12.59	-55	298	-18.43%	大賣/
2023/03/21	87	12.27	50	12.27	12.28	37	296	12.47%
2023/03/20	58	12.27	163	12.31	12.25	-105	299	-35.10%	大賣/鉅額交易
2023/03/17	51	12.61	62.1	12.60	12.58	-11.1	300	-3.70%
2023/03/16	74.7	12.38	193	12.36	12.37	-118.3	303	-38.93%	大賣/鉅額交易
2023/03/15	50	12.44	263	12.48	12.40	-213	302	-70.39%	大賣/鉅額交易
2023/03/14	112.1	12.32	116.1	12.31	12.30	-4.1	305	-1.33%	大買/大賣/
2023/03/13	0	12.50	50.4	12.44	12.56	-50.4	307	-16.36%
2023/03/10	55	12.48	172.5	12.46	12.42	-117.5	309	-37.93%	大賣/鉅額交易
2023/03/09	91	12.89	67.3	12.89	12.90	23.7	310	7.65%
2023/03/08	67	12.91	143.5	12.94	12.88	-76.5	319	-23.94%	大賣/
2023/03/07	36.6	13.38	68.5	13.43	13.36	-31.9	323	-9.87%
2023/03/06	75.1	13.22	85.4	13.21	13.26	-10.3	325	-3.17%
2023/03/03	50	13.26	81	13.28	13.25	-31	324	-9.54%
2023/03/02	0.3	13.12	7.8	13.08	13.17	-7.5	322	-2.33%
2023/03/01	23.4	13.00	24.6	13.06	13.07	-1.2	325	-0.38%
2023/02/24	71	12.86	84.8	12.88	12.86	-13.8	328	-4.20%
2023/02/23	40.2	13.09	0	0.00	13.07	40.2	333	12.04%
2023/02/22	53.1	13.14	98.4	13.15	13.10	-45.3	338	-13.37%
2023/02/21	62	13.35	51.3	13.33	13.30	10.7	338	3.17%
2023/02/20	116.3	13.39	12	13.43	13.43	104.3	341	30.58%	大買/鉅額交易
2023/02/17	87	13.48	58.7	13.49	13.45	28.3	344	8.22%
2023/02/16	75.8	13.68	56	13.69	13.70	19.8	347	5.68%
2023/02/15	43.5	13.44	44.4	13.44	13.40	-1	359	-0.27%
2023/02/14	101.1	13.57	101.3	13.57	13.53	-0.2	360	-0.06%	大買/大賣/
2023/02/13	2.3	13.48	8.3	13.43	13.56	-5.9	365	-1.63%
2023/02/10	105.1	13.53	31.2	13.68	13.54	73.8	369	20.01%	大買/
2023/02/09	2	13.67	1	13.55	13.72	1	377	0.27%
2023/02/08	52.1	13.64	56.7	13.64	13.61	-4.6	384	-1.20%
2023/02/07	2.1	13.79	75.4	13.77	13.76	-73.2	387	-18.88%
2023/02/06	170	13.59	45.8	13.61	13.54	124.1	393	31.59%	大買/鉅額交易
2023/02/03	12	13.84	72.1	13.88	13.81	-60.1	389	-15.42%
2023/02/02	85.1	14.22	51	14.24	14.22	34.1	385	8.84%
2023/02/01	57.1	14.10	30	14.20	14.20	27.1	397	6.81%
2023/01/31	69.1	14.12	94.2	14.10	14.09	-25.1	396	-6.33%
2023/01/30	58.9	14.56	10	14.69	14.42	48.9	403	12.10%
2023/01/17	107.2	14.09	35.2	14.05	13.99	72	403	17.84%	大買/
2023/01/16	71.9	14.25	46.4	14.22	14.19	25.5	407	6.26%
2023/01/13	93.2	14.12	48	14.15	14.10	45.2	399	11.32%
2023/01/12	24.1	14.04	12.1	14.12	14.10	12	406	2.96%
2023/01/11	58	14.22	60	14.23	14.27	-2	401	-0.50%
2023/01/10	54.7	14.06	54.1	14.07	14.08	0.6	400	0.15%
2023/01/09	96	14.12	32	14.12	14.09	64	401	15.92%
2023/01/06	46.8	14.12	40.5	14.10	13.95	6.3	400	1.57%
2023/01/05	18.6	13.95	113	13.97	13.98	-94.4	396	-23.83%	大賣/
2023/01/04	112.1	13.53	58	13.55	13.53	54.1	384	14.06%	大買/
2023/01/03	99.2	13.17	116	13.06	13.25	-16.8	380	-4.42%	大賣/
2022/12/30	23.2	13.16	15	13.18	13.13	8.2	373	2.19%
2022/12/29	1.1	13.05	40.4	12.99	13.07	-39.3	374	-10.51%
2022/12/28	11.4	13.26	1.1	13.28	13.21	10.3	372	2.76%
2022/12/27	35.6	12.94	0.1	12.99	13.00	35.5	372	9.54%
2022/12/26	24.1	12.89	0	0.00	12.91	24.1	370	6.51%
2022/12/23	27.1	12.98	0	12.99	12.96	27.1	372	7.27%
2022/12/22	175.3	12.89	4	13.02	13.02	171.3	372	45.97%	大買/鉅額交易
2022/12/21	70	12.65	1	12.67	12.62	69	363	18.97%
2022/12/20	6.6	12.70	32.2	12.74	12.56	-25.5	359	-7.10%
2022/12/19	93.6	13.03	4.3	13.05	12.93	89.3	356	25.02%
2022/12/16	50.2	12.93	8	13.06	12.95	42.1	353	11.92%
2022/12/15	10.1	12.85	0	0.00	12.87	10.1	353	2.86%
2022/12/14	3.2	13.02	133	13.07	13.15	-129.8	350	-37.03%	大賣/鉅額交易
2022/12/13	69.2	13.10	8	13.12	13.07	61.2	345	17.75%
2022/12/12	0	13.04	0	0.00	13.03	0	345	0.00%
2022/12/09	34.2	13.17	33	13.15	13.22	1.2	344	0.36%
2022/12/08	40.1	12.82	16.1	12.81	12.86	24	339	7.07%
2022/12/07	31.9	12.99	9	13.03	13.15	22.9	339	6.76%
2022/12/06	87.6	12.93	14.1	13.03	12.89	73.6	336	21.87%
2022/12/05	25	12.80	117.3	12.78	12.81	-92.3	328	-28.07%	大賣/
2022/12/02	18.2	12.29	10	12.35	12.27	8.2	322	2.53%
2022/12/01	31.1	12.48	4	12.64	12.48	27.1	325	8.31%
2022/11/30	3.2	12.16	114.3	12.13	12.21	-111	321	-34.51%	大賣/鉅額交易
2022/11/29	0	11.80	86.2	11.80	12.01	-86.2	310	-27.78%
2022/11/28	33.7	11.29	16.8	11.31	11.32	16.8	302	5.57%
2022/11/25	69	11.59	7.2	11.54	11.49	61.8	300	20.58%
2022/11/24	2	11.59	3	11.69	11.61	-1	300	-0.34%
2022/11/23	1.4	11.55	32.8	11.64	11.64	-31.4	303	-10.34%
2022/11/22	120	11.66	46.6	11.71	11.69	73.5	301	24.37%	大買/
2022/11/21	132.1	11.69	46	11.75	11.81	86.1	297	28.94%	大買/
2022/11/18	55	12.24	31.8	12.17	12.15	23.2	287	8.05%
2022/11/17	47.5	11.92	5.8	11.99	11.91	41.7	288	14.47%
2022/11/16	49	12.18	2	12.31	12.09	47	289	16.22%
2022/11/15	1	12.06	114	12.03	12.22	-113	292	-38.66%	大賣/鉅額交易
2022/11/14	15.7	11.83	0	0.00	11.67	15.7	286	5.49%
2022/11/11	42	11.18	110	11.24	11.25	-68	281	-24.15%	大賣/
2022/11/10	21	10.73	30	10.74	10.72	-9	267	-3.36%
2022/11/09	160	11.06	3.6	11.01	10.96	156.4	266	58.65%	大買/鉅額交易
2022/11/08	19.2	11.17	3.4	11.26	11.14	15.8	259	6.08%
2022/11/07	92.6	11.18	377	11.07	11.33	-284.4	263	-107.96%	大賣/鉅額交易
2022/11/04	18	11.06	71.5	10.99	11.12	-53.5	257	-20.76%
2022/11/03	59	10.47	92.5	10.51	10.46	-33.5	255	-13.12%
2022/11/02	51	10.59	165	10.60	10.73	-114	253	-45.01%	大賣/鉅額交易
2022/11/01	5.7	10.01	31	10.18	10.22	-25.4	248	-10.21%
2022/10/31	12.1	9.96	63.1	9.98	10.11	-51	249	-20.46%
2022/10/28	131	10.22	55.3	10.29	10.09	75.7	249	30.35%	大買/
2022/10/27	49	10.62	124.6	10.71	10.57	-75.6	236	-32.03%	大賣/
2022/10/26	33.9	10.57	122.4	10.56	10.47	-88.5	236	-37.38%	大賣/
2022/10/25	25.1	10.21	29.8	10.26	10.41	-4.7	226	-2.06%
2022/10/24	139	10.64	21.4	10.55	10.43	117.6	221	53.04%	大買/鉅額交易
2022/10/21	17	11.06	1	11.13	11.06	16	212	7.55%
2022/10/20	158	10.98	54.8	10.95	11.06	103.2	211	48.70%	大買/鉅額交易
2022/10/19	19	11.37	5	11.46	11.36	14	203	6.88%
2022/10/18	45	11.45	1.2	11.39	11.40	43.8	203	21.56%
2022/10/17	74	11.12	55.1	11.20	11.16	18.9	202	9.36%
2022/10/14	0	11.23	138	11.33	11.45	-138	200	-68.89%	大賣/鉅額交易
2022/10/13	0	0.00	48	11.30	11.19	-48	198	-24.17%
2022/10/12	2	11.24	23.4	11.22	11.19	-21.4	198	-10.77%
2022/10/11	41	11.59	16.2	11.64	11.49	24.8	201	12.31%
2022/10/07	16	12.18	1	12.21	12.12	15	199	7.51%
2022/10/06	73	12.31	1.1	12.35	12.31	71.9	199	36.02%
2022/10/05	4	12.22	2.4	12.13	12.37	1.6	198	0.83%
2022/10/03	15	11.75	4	11.73	11.66	11	198	5.55%
2022/09/30	40	11.84	92	11.90	11.75	-52	203	-25.58%
2022/09/29	23	12.13	36	12.17	12.03	-13	199	-6.50%
2022/09/28	80	12.14	2.2	12.09	12.04	77.8	202	38.50%
2022/09/27	9	12.21	4.2	12.21	12.16	4.8	201	2.37%
2022/09/26	46.3	12.36	20	12.40	12.32	26.3	205	12.82%
2022/09/23	0	12.22	46	12.30	12.25	-46	205	-22.41%
2022/09/22	4	12.20	112.5	12.32	12.28	-108.5	214	-50.54%	大賣/鉅額交易
2022/09/21	1	12.46	0	12.52	12.51	1	214	0.46%
2022/09/20	0	0.00	34	12.64	12.71	-34	211	-16.07%
2022/09/19	42	12.58	22.1	12.58	12.57	19.9	218	9.11%
2022/09/16	115.4	12.73	40.2	12.75	12.78	75.2	217	34.60%	大買/
2022/09/15	32	12.75	0	0.00	12.78	32	214	14.91%
2022/09/14	90	12.72	0.4	12.74	12.68	89.6	218	41.07%
2022/09/13	2	13.04	10	13.03	13.06	-8	216	-3.70%
2022/09/12	1	12.80	0	0.00	12.86	1	218	0.46%
2022/09/08	11	12.68	2.1	12.71	12.67	8.9	220	4.03%
2022/09/07	161	12.62	4	12.61	12.63	157	222	70.41%	大買/鉅額交易
2022/09/06	46.3	12.76	7.2	12.75	12.71	39	221	17.67%
2022/09/05	2	12.71	12.4	12.73	12.71	-10.4	224	-4.64%
2022/09/01	20	13.02	20.1	13.08	13.00	-0.1	232	-0.05%
2022/08/31	2	13.03	101	12.90	13.25	-99	238	-41.45%	大賣/
2022/08/30	4	13.06	25	13.05	13.09	-21	243	-8.64%
2022/08/29	0.4	13.05	62.1	13.18	13.21	-61.7	248	-24.79%
2022/08/26	37.4	13.17	23.1	13.18	13.12	14.3	250	5.72%
2022/08/25	0.4	12.73	0	0.00	12.73	0.4	250	0.14%
2022/08/24	29	12.52	48.1	12.60	12.55	-19.1	255	-7.48%
2022/08/23	107	12.66	15.2	12.69	12.66	91.8	252	36.38%	大買/
2022/08/22	9	12.65	36	12.79	12.81	-27	253	-10.65%
2022/08/17	0	0.00	0.1	12.91	12.92	-0.1	256	-0.02%
2022/08/16	42.4	13.03	0.7	13.03	12.89	41.8	261	15.98%
2022/08/15	10.2	13.00	0.3	13.04	13.02	9.9	265	3.74%
2022/08/12	85	12.98	0	12.98	13.05	85	271	31.27%
2022/08/11	73.5	12.82	10.1	12.81	12.83	63.4	270	23.46%
2022/08/10	0	0.00	0.8	12.75	12.65	-0.8	267	-0.30%
2022/08/09	73.7	13.09	14.2	13.03	13.06	59.5	278	21.37%
2022/08/08	33.1	13.06	30.1	13.05	13.05	2.9	280	1.04%
2022/08/05	32	13.11	15	13.13	13.10	17	282	6.02%
2022/08/04	46	13.07	21	13.07	13.04	25	284	8.81%
2022/08/03	11	12.88	12.2	12.89	12.86	-1.2	281	-0.41%
2022/08/02	57	12.77	8.5	12.81	12.77	48.5	288	16.83%
2022/08/01	0	0.00	19.3	13.02	13.13	-19.3	289	-6.67%
2022/07/29	21	13.13	4.9	13.21	13.13	16.1	296	5.41%
2022/07/28	0	13.49	17.1	13.53	13.52	-17.1	298	-5.72%
2022/07/27	2.3	13.51	2.3	13.50	13.50	-0.1	308	-0.02%
2022/07/26	28	13.64	0	0.00	13.71	28	317	8.81%
2022/07/25	3	13.43	0	13.49	13.40	3	324	0.91%
2022/07/22	32.3	13.60	0.1	13.66	13.56	32.3	328	9.82%
2022/07/21	1	13.60	1.1	13.63	13.64	-0.1	331	-0.02%
2022/07/20	0	13.65	2	13.77	13.75	-2	334	-0.61%
2022/07/19	3.1	13.54	0.3	13.52	13.49	2.8	338	0.83%
2022/07/18	134.2	13.37	1.8	13.50	13.64	132.5	340	38.94%	大買/鉅額交易
2022/07/15	41	13.48	6	13.53	13.39	35	339	10.32%
2022/07/14	7	13.70	0.1	13.63	13.63	6.9	343	2.02%
2022/07/13	2	13.79	0.7	13.76	13.76	1.3	346	0.37%
2022/07/12	1	13.88	0.1	13.84	13.79	1	349	0.27%
2022/07/11	20	14.05	0	0.00	13.98	20	351	5.68%
2022/07/08	244	14.40	6	14.41	14.39	238	354	67.08%	大買/鉅額交易
2022/07/07	6	14.31	3	14.31	14.33	3	351	0.85%
2022/07/06	31	14.37	0	0.00	14.27	31	353	8.77%
2022/07/05	0	0.00	1	14.59	14.54	-1	351	-0.28%
2022/07/04	1	14.40	19	14.38	14.51	-18	352	-5.10%
2022/06/30	0	0.00	22	14.57	14.57	-22	350	-6.28%
2022/06/29	0	0.00	58	14.58	14.51	-58	342	-16.96%
2022/06/28	5.2	14.51	13.2	14.56	14.58	-8	341	-2.35%
2022/06/27	29.4	14.64	1.1	14.71	14.57	28.3	344	8.21%
2022/06/24	0	14.11	0	14.18	14.25	0	338	0.00%
2022/06/23	2.1	13.78	0	13.94	14.05	2.1	341	0.61%
2022/06/22	5	13.92	15	13.94	13.95	-10	347	-2.88%
2022/06/21	5	14.00	2	13.98	14.05	3	352	0.85%
2022/06/20	24	13.71	13	13.74	13.72	11	364	3.02%
2022/06/17	10	13.68	2	13.51	13.76	8	364	2.19%
2022/06/16	53.8	13.85	42.5	13.81	13.70	11.3	374	3.01%
2022/06/15	30	13.86	25	13.87	13.88	5	382	1.31%
2022/06/14	42	13.52	15	13.49	13.59	27	401	6.71%
2022/06/13	31	13.79	13	13.79	13.70	18	412	4.37%
2022/06/10	19.5	14.07	2	14.20	14.10	17.5	433	4.04%
2022/06/09	88	14.24	32.5	14.17	14.11	55.5	451	12.28%
2022/06/08	31	14.05	25	14.05	14.03	6	456	1.32%
2022/06/07	1	13.78	3.2	13.89	13.71	-2.2	457	-0.47%
2022/06/06	36.4	13.53	3	13.49	13.58	33.4	459	7.27%
2022/06/02	0	0.00	97	13.25	13.26	-97	460	-21.07%
2022/06/01	0	0.00	97	13.39	13.33	-97	463	-20.94%
2022/05/30	0	0.00	2	13.10	13.14	-2	463	-0.43%
2022/05/27	0	0.00	5.2	12.88	12.88	-5.2	460	-1.12%
2022/05/26	31.8	12.60	1	12.79	12.58	30.8	459	6.72%
2022/05/25	0	0.00	3	12.78	12.69	-3	460	-0.65%
2022/05/24	0	0.00	2	12.84	12.71	-2	461	-0.43%
2022/05/23	18	12.93	43	12.94	12.86	-25	458	-5.45%
2022/05/20	16	13.01	12	13.02	13.02	4	461	0.87%
2022/05/19	26	12.82	40	12.82	12.79	-14	459	-3.05%
2022/05/18	23	12.92	0	0.00	12.97	23	455	5.05%
2022/05/17	50	12.79	43.1	12.94	12.94	6.9	453	1.51%
2022/05/16	55.7	12.61	47	12.56	12.62	8.7	442	1.96%
2022/05/13	0	0.00	21	12.43	12.50	-21	439	-4.78%
2022/05/12	20	12.38	19	12.34	12.26	1	439	0.23%
2022/05/11	0	0.00	44	12.42	12.66	-44	442	-9.95%
2022/05/10	1	12.22	186	12.28	12.33	-185	442	-41.77%	大賣/鉅額交易
2022/05/09	25	12.46	36.6	12.46	12.47	-11.6	436	-2.66%
2022/05/06	39	12.73	19	12.80	12.65	20	434	4.61%
2022/05/05	23	13.23	21	13.36	13.21	2	431	0.46%
2022/05/04	2	13.21	238	13.26	13.12	-236	431	-54.74%	大賣/鉅額交易
2022/05/03	29	13.35	156.7	13.37	13.44	-127.7	422	-30.20%	大賣/鉅額交易
2022/04/29	160	13.12	110	12.93	13.12	50	414	12.05%	大買/大賣/
2022/04/28	7	12.55	106	12.52	12.46	-99	416	-23.78%	大賣/
2022/04/27	10.1	12.27	78.2	12.37	12.39	-68.2	415	-16.41%
2022/04/26	127.4	12.40	25.3	12.41	12.45	102.1	418	24.40%	大買/鉅額交易
2022/04/25	8	12.36	68.9	12.35	12.32	-60.9	420	-14.49%
2022/04/22	44	12.57	32	12.67	12.68	12	416	2.89%
2022/04/21	27	12.61	39.3	12.62	12.61	-12.3	416	-2.95%
2022/04/20	26	13.07	63	13.04	12.98	-37	416	-8.90%
2022/04/19	43	13.07	5.2	13.07	13.07	37.8	413	9.14%
2022/04/18	59.1	13.14	26.1	13.13	13.14	33	412	8.00%
2022/04/15	20.1	13.17	0.1	13.31	13.16	20	413	4.82%
2022/04/14	25.7	13.30	25	13.30	13.30	0.7	414	0.16%
2022/04/13	63	13.20	15	13.19	13.22	48	412	11.65%
2022/04/12	55.5	13.15	0	0.00	13.16	55.5	414	13.36%
2022/04/11	0	0.00	2.3	13.11	13.06	-2.3	413	-0.54%
2022/04/07	42.2	13.60	23.4	13.59	13.50	18.8	415	4.52%
2022/04/06	52.2	13.74	25	13.73	13.75	27.2	419	6.48%
2022/04/01	24	13.40	28.1	13.40	13.41	-4.1	420	-0.98%
2022/03/30	18.1	13.57	0	0.00	13.58	18.1	426	4.23%
2022/03/29	0.2	13.34	0.2	13.39	13.42	0	426	0.00%
2022/03/28	34.9	13.26	11.7	13.37	13.38	23.1	428	5.40%
2022/03/25	0	0.00	16.8	13.32	13.14	-16.8	426	-3.93%
2022/03/24	14	13.53	4	13.60	13.65	10	425	2.34%
2022/03/23	5	13.54	19.1	13.75	13.70	-14.1	421	-3.34%
2022/03/18	2	12.74	0	0.00	12.84	2	405	0.49%
2022/03/17	26	13.17	19.9	13.10	13.11	6.1	397	1.55%
2022/03/16	36	11.61	63	11.71	11.76	-27	378	-7.13%
2022/03/15	0	0.00	52	11.70	11.34	-52	366	-14.18%
2022/03/14	0	0.00	156.4	12.26	12.00	-156.4	344	-45.35%	大賣/鉅額交易
2022/03/11	1	12.40	242.2	12.40	12.40	-241.2	326	-73.89%	大賣/鉅額交易
2022/03/10	0	0.00	117.3	13.04	12.91	-117.3	319	-36.76%	大賣/鉅額交易
2022/03/09	0	0.00	10.4	13.13	12.65	-10.4	315	-3.29%
2022/03/08	0	0.00	93.7	13.17	13.17	-93.7	308	-30.43%
2022/03/07	34.4	13.33	73.3	13.36	13.45	-38.9	306	-12.71%
2022/03/04	0	0.00	56.3	13.87	13.71	-56.3	306	-18.39%
2022/03/03	0	0.00	33	14.12	14.06	-33	304	-10.84%
2022/03/02	0	0.00	0	14.19	14.20	0	304	0.00%
2022/03/01	31	14.35	81	14.31	14.28	-50	304	-16.43%
2022/02/25	0	0.00	75	14.39	14.31	-75	302	-24.81%
2022/02/24	0	0.00	1	14.31	14.40	-1	302	-0.33%
2022/02/22	1	14.62	1	14.71	14.66	0	301	0.00%
2022/02/18	0	0.00	29.5	15.42	15.50	-29.5	293	-10.05%
2022/02/17	30	15.43	0	15.43	15.40	30	294	10.17%
2022/02/16	26.1	15.42	0	0.00	15.43	26.1	295	8.83%
2022/02/14	1	15.41	0	0.00	15.38	1	295	0.34%
2022/02/11	1	15.56	2.1	15.69	15.60	-1.1	296	-0.39%
2022/02/10	1	15.49	0	0.00	15.50	1	292	0.34%
2022/02/09	0	0.00	1	15.58	15.58	-1	294	-0.34%
2022/02/08	0	0.00	10.9	15.06	15.05	-10.9	295	-3.70%
2022/02/07	41	15.25	0.2	15.38	15.24	40.8	294	13.85%
2022/01/26	29	15.17	0	0.00	15.08	29	292	9.91%
2022/01/25	1	15.25	0	0.00	15.19	1	290	0.34%
2022/01/21	21	15.54	0	0.00	15.47	21	291	7.20%
2022/01/19	1	15.07	0	0.00	14.99	1	284	0.35%
2022/01/18	0	0.00	9.4	15.17	15.06	-9.4	281	-3.32%
2022/01/17	29	15.08	1	15.16	14.99	28	276	10.11%
2022/01/14	0	0.00	3	15.08	15.08	-3	278	-1.08%
2022/01/13	9	15.31	0	0.00	15.27	9	278	3.23%
2022/01/12	1	15.05	0	0.00	15.25	1	277	0.36%
2022/01/11	0	0.00	3.2	14.97	14.96	-3.2	276	-1.14%
2022/01/10	1	14.55	0	0.00	14.82	1	277	0.36%
2022/01/07	3	14.34	0.7	14.45	14.51	2.3	274	0.84%
2022/01/06	37	14.23	1	14.35	14.18	36	274	13.11%
2022/01/05	0	0.00	0.7	14.42	14.34	-0.7	274	-0.25%
2022/01/03	1	14.65	0	0.00	14.55	1	273	0.37%
2021/12/28	0	0.00	0.4	14.43	14.66	-0.4	269	-0.16%
2021/12/27	28	14.80	0	0.00	14.70	28	268	10.43%
2021/12/17	0	0.00	0.3	14.77	14.74	-0.3	255	-0.12%
2021/12/16	26	14.89	0	0.00	14.82	26	252	10.30%
2021/12/08	1	15.34	0	0.00	15.25	1	239	0.42%
2021/12/07	0	0.00	27	15.00	15.16	-27	236	-11.42%
2021/12/06	31	15.12	73	15.01	14.96	-42	234	-17.93%
2021/12/03	0	0.00	1	15.18	15.13	-1	230	-0.43%
2021/11/29	2	15.43	2	15.44	15.31	0	220	0.00%
2021/11/26	29.3	15.61	0	0.00	15.51	29.3	218	13.41%
2021/11/19	0	0.00	0	16.19	16.03	0	211	0.00%
2021/11/17	0	0.00	0.1	16.44	16.58	-0.1	206	-0.07%
2021/11/16	24.3	16.55	2	16.60	16.59	22.3	207	10.76%
2021/11/15	1	16.37	0	0.00	16.31	1	205	0.49%
2021/11/12	1	16.41	0	0.00	16.37	1	203	0.49%
2021/11/11	0	16.07	0	0.00	16.07	0	203	0.00%
2021/11/10	0	0.00	1	15.65	15.69	-1	203	-0.49%
2021/11/09	1	15.79	2.1	15.87	15.82	-1.1	201	-0.54%
2021/11/08	36.5	15.87	4	15.82	15.81	32.5	199	16.23%
2021/10/27	0	0.00	0.1	16.22	16.36	-0.1	191	-0.05%
2021/10/26	26.7	16.77	0	0.00	16.72	26.7	190	14.03%
2021/10/19	0	0.00	0.3	16.30	16.45	-0.3	192	-0.16%
2021/10/18	27	16.14	0	0.00	16.13	27	190	14.18%
2021/10/07	1	15.34	0.2	15.31	15.62	0.8	175	0.43%
2021/10/06	34.5	15.27	1	15.33	15.33	33.5	173	19.30%
2021/09/28	0	0.00	0.3	15.50	15.70	-0.3	167	-0.17%
2021/09/27	30	15.56	0	0.00	15.46	30	167	17.87%
2021/09/17	0	0.00	0.7	15.50	15.96	-0.7	162	-0.44%
2021/09/16	29	15.88	0	15.78	15.73	29	162	17.83%
2021/09/09	0	0.00	0	16.70	16.60	0	156	-0.02%
2021/09/08	0	0.00	0	17.00	16.87	0	155	-0.02%
2021/09/07	0	0.00	0.2	16.75	16.99	-0.2	155	-0.11%
2021/09/06	35	16.74	0	0.00	16.76	35	154	22.60%
2021/09/03	0	0.00	0.1	16.67	16.69	-0.1	153	-0.07%
2021/09/02	0	0.00	0.2	16.67	16.67	-0.2	152	-0.13%
2021/08/31	0.4	15.99	0	0.00	16.08	0.4	151	0.26%
2021/08/30	1	16.14	1	16.20	16.14	0	150	0.00%
2021/08/27	0	0.00	0	16.11	16.23	0	150	-0.01%
2021/08/26	30.3	16.25	0	0.00	16.16	30.3	150	20.20%
2021/08/25	1	16.42	1	16.37	16.58	0	148	0.00%
2021/08/23	0	0.00	1	16.00	16.03	-1	147	-0.68%
2021/08/19	0	0.00	0.1	16.20	16.15	-0.1	145	-0.04%
2021/08/17	0	0.00	0.1	16.01	16.39	-0.1	145	-0.10%
2021/08/16	28	16.74	0	0.00	16.72	28	143	19.51%
2021/08/10	1	16.85	0	0.00	16.90	1	140	0.71%
2021/08/09	0	0.00	1.2	16.55	16.84	-1.2	139	-0.88%
2021/08/06	34.4	16.73	0	0.00	16.74	34.4	138	24.78%
2021/08/05	1	16.98	1	16.98	16.86	0	137	0.00%
2021/07/28	2	16.51	1	16.45	16.12	1	135	0.74%
2021/07/27	2	16.94	11.8	16.89	16.70	-9.8	130	-7.53%
2021/07/26	28.1	17.35	17	17.48	17.11	11.1	128	8.65%
2021/07/23	0	0.00	2	17.89	17.90	-2	126	-1.59%
2021/07/21	0	0.00	2	17.92	17.77	-2	127	-1.57%
2021/07/20	0	0.00	2	17.95	17.83	-2	127	-1.56%
2021/07/19	0	0.00	0.5	17.86	18.10	-0.5	129	-0.36%
2021/07/16	28	18.39	2	18.33	18.44	26	130	19.95%
2021/07/15	0	0.00	2	18.31	18.46	-2	130	-1.54%
2021/07/14	0	0.00	1	18.20	18.21	-1	130	-0.77%
2021/07/13	0	0.00	4	18.26	18.30	-4	129	-3.08%
2021/07/12	0	0.00	3	18.02	18.05	-3	129	-2.31%
2021/07/07	0	0.00	0.1	17.98	18.15	-0.1	127	-0.12%
2021/07/06	33	18.33	0	0.00	18.33	33	127	25.81%
2021/06/30	0	0.00	2	19.10	19.11	-2	124	-1.61%
2021/06/29	0	0.00	0.1	18.81	19.08	-0.1	124	-0.08%
2021/06/28	26	19.41	1	19.43	19.33	25	124	20.04%
2021/06/24	1	18.99	0	0.00	19.00	1	123	0.81%
2021/06/23	1	18.74	0	0.00	18.91	1	124	0.80%
2021/06/21	2	18.68	0	0.00	18.66	2	126	1.59%
2021/06/17	0	0.00	0.1	18.50	18.68	-0.1	127	-0.04%
2021/06/16	25.5	18.74	1	18.82	18.67	24.5	128	19.12%
2021/06/08	0	0.00	0.2	18.83	18.90	-0.2	132	-0.12%
2021/06/07	32.4	19.04	0	0.00	19.10	32.4	132	24.38%
2021/05/28	0	0.00	20	19.15	19.14	-20	137	-14.55%
2021/05/27	0	0.00	1.2	19.09	19.09	-1.2	138	-0.86%
2021/05/26	25	19.17	0	0.00	19.18	25	139	17.95%
2021/05/18	0	0.00	0	18.13	18.85	0	145	-0.03%
2021/05/17	28	18.67	9	18.69	18.69	19	148	12.81%
2021/05/11	0	0.00	4	18.44	18.37	-4	149	-2.67%
2021/05/10	0	0.00	54	18.84	18.75	-54	149	-36.14%
2021/05/07	0	0.00	13.2	19.08	19.08	-13.2	148	-8.89%
2021/05/06	33	19.13	12	19.07	19.06	21	149	14.04%
2021/05/03	19	19.22	39.1	19.01	19.00	-20.1	152	-13.17%
2021/04/27	1	19.41	0.1	19.05	19.36	0.9	155	0.58%
2021/04/26	26	19.65	0	0.00	19.57	26	156	16.63%
2021/04/23	0	0.00	1	19.42	19.70	-1	156	-0.64%
2021/04/19	0	0.00	0.2	19.68	19.86	-0.2	159	-0.10%
2021/04/16	27	19.70	18	19.71	19.69	9	161	5.60%
2021/04/14	0	0.00	1	19.65	19.75	-1	162	-0.61%
2021/04/09	0	0.00	2	19.92	19.78	-2	164	-1.21%
2021/04/08	0	0.00	3	19.95	19.88	-3	163	-1.83%
2021/04/07	0	0.00	0.2	19.88	19.97	-0.2	163	-0.09%
2021/04/06	29.9	20.45	10	20.43	20.48	19.9	162	12.21%
2021/03/31	0	0.00	1	20.05	19.81	-1	162	-0.62%
2021/03/29	0	0.00	0.2	19.84	19.70	-0.2	161	-0.10%
2021/03/26	25.9	19.76	0	0.00	19.84	25.9	162	16.00%
2021/03/25	1	19.47	0	0.00	19.50	1	161	0.62%
2021/03/22	10	20.32	0	0.00	20.35	10	159	6.27%
2021/03/19	8	20.26	0	0.00	20.25	8	158	5.04%
2021/03/18	17.8	20.55	0	0.00	20.63	17.8	158	11.22%
2021/03/17	0	0.00	0.6	20.19	20.29	-0.6	156	-0.37%
2021/03/16	26.1	20.20	1	19.98	20.22	25.1	156	16.08%
2021/03/15	0	0.00	1.2	19.98	19.95	-1.2	155	-0.77%
2021/03/12	3	20.30	0	0.00	20.31	3	154	1.94%
2021/03/09	0	0.00	0	19.20	19.80	0	153	0.00%
2021/03/08	29.3	19.97	0	0.00	19.83	29.3	152	19.21%
2021/03/05	0.3	19.87	1	19.91	19.87	-0.7	151	-0.45%
2021/03/04	1	20.30	0	0.00	20.02	1	150	0.66%
2021/03/02	0	0.00	0.2	20.20	20.12	-0.2	149	-0.15%
2021/02/26	29.1	20.21	0	0.00	20.05	29.1	148	19.61%
2021/02/24	8	21.00	7	20.59	20.54	1	146	0.68%
2021/02/18	1	21.60	2	21.55	21.50	-1	143	-0.70%
2021/02/17	58	21.60	2	21.73	21.65	56	140	39.82%
2021/02/03	0	0.00	1	20.67	20.61	-1	137	-0.73%
2021/02/01	0	20.27	0	0.00	20.37	0	139	0.04%
2021/01/27	0	0.00	1	20.85	20.90	-1	138	-0.72%
2021/01/26	27	20.97	13.2	21.28	20.91	13.8	137	10.03%
2021/01/22	0	0.00	23	21.30	20.92	-23	133	-17.18%
2021/01/20	2	20.96	0	0.00	21.05	2	130	1.55%
2021/01/19	2	20.90	1	20.48	20.90	1	129	0.77%
2021/01/18	30	20.35	1	20.23	20.19	29	126	22.88%
2021/01/15	4	20.01	0	0.00	19.90	4	125	3.19%
2021/01/13	4	19.91	0	0.00	19.86	4	123	3.23%
2021/01/12	1.4	19.69	11	19.84	19.74	-9.6	122	-7.86%
2021/01/07	0	0.00	11	19.21	19.24	-11	121	-9.09%
2021/01/06	28	19.32	13	19.26	19.26	15	120	12.49%
2021/01/05	0	0.00	5	19.14	19.23	-5	117	-4.26%
2021/01/04	1	19.09	0	0.00	19.12	1	116	0.86%
2020/12/31	1	19.03	0	0.00	19.03	1	116	0.86%
2020/12/30	1.8	18.95	0.7	18.95	19.00	1	117	0.86%
2020/12/28	22	18.70	8	18.67	18.60	14	118	11.86%
2020/12/24	0	0.00	2	18.81	18.75	-2	120	-1.67%
2020/12/17	0	0.00	1	18.90	18.95	-1	121	-0.82%
2020/12/16	24	18.89	0	0.00	18.87	24	119	20.09%
2020/12/08	0	0.00	1	18.92	18.95	-1	118	-0.84%
2020/12/07	28	18.99	0	0.00	19.02	28	118	23.59%
2020/12/01	1.4	19.50	0	0.00	19.64	1.4	118	1.21%
2020/11/30	0	0.00	1	19.68	19.65	-1	118	-0.84%
2020/11/26	19	19.50	0	0.00	19.54	19	118	16.00%
2020/11/24	1	19.62	0	0.00	19.47	1	118	0.84%
2020/11/23	1.3	19.38	1	19.48	19.50	0.3	118	0.27%
2020/11/20	1	19.31	0	0.00	19.38	1	118	0.84%
2020/11/18	0	0.00	1	19.58	19.51	-1	118	-0.84%
2020/11/17	0	0.00	1	19.38	19.37	-1	117	-0.85%
2020/11/16	25	19.38	14	19.39	19.36	11	117	9.32%
2020/11/12	0	0.00	14	19.44	19.45	-14	117	-11.89%
2020/11/11	0	0.00	4	19.44	19.48	-4	117	-3.41%
2020/11/10	0	0.00	3	19.52	19.45	-3	116	-2.58%
2020/11/06	28	19.21	2	19.20	19.17	26	114	22.75%
2020/10/28	0.1	18.22	0	0.00	18.28	0.1	113	0.05%
2020/10/27	0	0.00	1	18.50	18.40	-1	113	-0.88%
2020/10/26	21	18.67	0	0.00	18.66	21	113	18.55%
2020/10/21	1	18.40	0	0.00	18.50	1	114	0.87%
2020/10/19	0	0.00	1	18.40	18.48	-1	114	-0.87%
2020/10/16	25	18.31	0	0.00	18.40	25	114	21.91%
2020/10/15	1	18.40	0	0.00	18.21	1	112	0.89%
2020/10/13	1	18.29	2	18.29	18.18	-1	112	-0.89%
2020/10/07	0	0.00	1	17.60	17.68	-1	114	-0.88%
2020/10/06	29	17.70	0	0.00	17.68	29	114	25.43%
2020/09/29	1	17.54	1	17.56	17.40	0	115	0.00%
2020/09/28	22	17.56	0	0.00	17.54	22	115	19.04%
2020/09/16	26	18.51	5	18.49	18.46	21	121	17.22%
2020/09/08	0	0.00	1	18.49	18.46	-1	121	-0.82%
2020/09/07	29	18.58	0	0.00	18.54	29	121	23.81%
2020/09/04	0	0.00	1	18.60	18.53	-1	121	-0.83%
2020/09/03	0	0.00	2.7	18.82	18.87	-2.7	121	-2.23%
2020/09/01	0	0.00	2	18.96	19.00	-2	121	-1.64%
2020/08/31	0	0.00	0.1	19.30	19.43	-0.1	121	-0.07%
2020/08/28	2.5	19.29	1	19.35	19.29	1.5	121	1.24%
2020/08/27	0	0.00	1	19.21	19.19	-1	121	-0.82%
2020/08/26	20	19.45	0	0.00	19.30	20	121	16.45%
2020/08/18	0	0.00	2	19.71	19.59	-2	123	-1.63%
2020/08/17	24	19.69	0	0.00	19.78	24	123	19.51%
2020/08/13	1	19.20	0	0.00	19.30	1	122	0.82%
2020/08/12	0	0.00	19	18.98	18.98	-19	122	-15.55%
2020/08/10	0.5	18.82	0	0.00	18.94	0.5	121	0.43%
2020/08/07	0	0.00	1	19.15	18.90	-1	121	-0.82%
2020/08/06	26	19.27	0	0.00	19.13	26	121	21.37%
2020/07/28	0	0.00	1	19.03	19.14	-1	121	-0.82%
2020/07/27	21	19.12	0	0.00	19.02	21	121	17.31%
2020/07/23	0	0.00	1	19.57	19.45	-1	121	-0.83%
2020/07/22	1	19.76	0	0.00	19.76	1	121	0.83%
2020/07/17	0.7	19.20	1	19.32	19.25	-0.3	120	-0.23%
2020/07/16	25	19.50	0	0.00	19.30	25	120	20.81%
2020/07/09	3	20.24	0	0.00	20.37	3	117	2.56%
2020/07/08	0.1	20.10	0	0.00	20.24	0.1	114	0.10%
2020/07/06	28.9	20.04	0	0.00	20.00	28.9	113	25.57%
2020/06/30	0	0.00	1.1	18.32	18.45	-1.1	110	-0.96%
2020/06/29	22	18.31	10	18.54	18.27	12	110	10.87%
2020/06/17	0	0.00	1	18.47	18.46	-1	108	-0.93%
2020/06/16	26	18.46	0	0.00	18.60	26	108	24.07%
2020/06/15	0	0.00	5	18.35	18.25	-5	106	-4.68%
2020/06/09	1	18.57	0	0.00	19.08	1	107	0.93%
2020/06/08	32	18.98	0	0.00	18.80	32	105	30.33%
2020/06/05	0.7	18.70	0	0.00	18.74	0.7	103	0.65%
2020/06/01	1.1	18.00	0	0.00	18.51	1.1	103	1.09%
2020/05/27	0	0.00	5	18.12	18.00	-5	103	-4.85%
2020/05/26	21	18.15	2	18.18	18.14	19	103	18.37%
2020/05/22	0	0.00	15	18.03	17.72	-15	102	-14.59%
2020/05/19	1	18.40	1	18.44	18.55	0	102	0.00%
2020/05/18	28	18.30	10	18.27	18.29	18	103	17.48%
2020/05/12	0	0.00	10	18.51	18.45	-10	103	-9.70%
2020/05/08	1	18.50	2	18.60	18.60	-1	102	-0.97%
2020/05/07	0	0.00	1	18.30	18.30	-1	103	-0.97%
2020/05/06	33	18.32	0	0.00	18.31	33	103	31.80%
2020/05/05	0	0.00	4	17.97	18.06	-4	103	-3.86%
2020/05/04	1	18.40	0	0.00	17.97	1	102	0.98%
2020/04/27	23	18.54	10	18.59	18.52	13	103	12.51%
2020/04/24	0	0.00	1	18.27	17.00	-1	103	-0.96%
2020/04/22	0	0.00	2	18.01	18.09	-2	104	-1.92%
2020/04/21	0	0.00	1	18.34	18.06	-1	104	-0.96%
2020/04/17	0	0.00	1	18.43	18.64	-1	104	-0.96%
2020/04/16	29	18.23	0	0.00	18.24	29	104	27.66%
2020/04/07	0	0.00	1	18.30	18.35	-1	106	-0.94%
2020/04/06	34	18.22	0	0.00	18.28	34	106	31.88%
2020/03/30	3	17.97	0	0.00	17.97	3	103	2.89%
2020/03/26	26	17.93	0	0.00	18.00	26	103	25.03%
2020/03/24	11	16.94	0	0.00	17.20	11	103	10.72%
2020/03/23	10	16.62	0	0.00	16.70	10	102	9.71%
2020/03/19	0.3	15.86	0	0.00	15.88	0.3	104	0.27%
2020/03/17	0	0.00	1	17.40	17.52	-1	104	-0.96%
2020/03/16	32	17.93	0	0.00	17.42	32	105	30.33%
2020/03/10	2	18.97	0	0.00	19.17	2	104	1.91%
2020/03/09	0	0.00	1	18.70	18.70	-1	106	-0.94%
2020/03/06	34	19.71	1	19.88	19.67	33	108	30.55%
2020/02/27	0	0.00	1	19.68	19.75	-1	108	-0.92%
2020/02/26	24	19.89	0	0.00	19.90	24	108	22.09%
2020/02/25	1	19.98	0	0.00	19.97	1	108	0.92%
2020/02/19	16	20.50	0	0.00	20.50	16	109	14.67%
2020/02/17	33.1	20.46	0	0.00	20.54	33.1	108	30.41%
2020/02/12	1	20.32	0	0.00	20.32	1	109	0.92%
2020/02/07	0	0.00	1	20.00	19.88	-1	108	-0.92%
2020/02/06	36	20.07	0	0.00	20.15	36	108	33.05%
2020/02/04	0.1	19.57	0	0.00	19.57	0.1	108	0.12%
2020/01/31	0	0.00	1	19.55	19.58	-1	110	-0.91%
2020/01/30	23	20.05	0	0.00	19.79	23	108	21.20%
2020/01/20	1	21.15	1	21.40	21.22	0	108	0.00%
2020/01/17	0	0.00	2	21.21	21.25	-2	108	-1.84%
2020/01/16	28	21.18	2	21.19	21.07	26	108	23.94%
2020/01/15	1	21.12	1	21.21	20.99	0	107	0.00%
2020/01/10	0	0.00	3	21.08	21.08	-3	107	-2.79%
2020/01/09	2	21.04	0	0.00	21.08	2	107	1.86%
2020/01/07	0	0.00	1	21.05	21.05	-1	108	-0.92%
2020/01/06	30	21.01	0	0.00	21.05	30	108	27.66%
2020/01/03	1	21.10	1	21.14	21.14	0	107	0.00%
2019/12/31	2	20.87	0.4	20.87	20.88	1.6	109	1.46%
2019/12/30	0.8	20.96	4	21.05	21.13	-3.2	109	-2.91%
2019/12/27	0	0.00	8	21.00	21.04	-8	109	-7.29%
2019/12/26	24	20.81	6	20.87	20.92	18	110	16.34%
2019/12/24	5	20.69	0	0.00	20.79	5	111	4.48%
2019/12/23	3	20.78	0	0.00	20.75	3	111	2.68%
2019/12/20	1	20.40	1	20.65	20.74	0	111	0.00%
2019/12/18	0	0.00	1	20.73	20.74	-1	112	-0.89%
2019/12/16	29	20.42	0	0.00	20.43	29	112	25.87%
2019/12/13	0	0.00	1	20.29	20.29	-1	111	-0.89%
2019/12/09	0	0.00	2	19.70	19.77	-2	112	-1.78%
2019/12/06	33	19.74	0	0.00	19.71	33	112	29.29%
2019/12/05	3	19.55	1	19.55	19.53	2	112	1.78%
2019/12/04	0	0.00	1	19.49	19.49	-1	113	-0.88%
2019/12/02	0	0.00	1	19.70	19.76	-1	113	-0.88%
2019/11/29	3	19.68	1	19.88	19.54	2	113	1.76%
2019/11/28	0	0.00	1	20.13	20.10	-1	114	-0.88%
2019/11/27	0	0.00	1	20.17	20.15	-1	114	-0.87%
2019/11/26	27	20.24	1	20.24	20.24	26	114	22.64%
2019/11/21	0	0.00	1	19.86	19.89	-1	115	-0.87%
2019/11/20	3	20.20	1	20.16	20.23	2	115	1.73%
2019/11/19	0	0.00	1	20.00	20.21	-1	115	-0.86%
2019/11/18	30	20.03	1	19.94	20.00	29	115	25.06%
2019/11/11	0	0.00	1	20.13	20.23	-1	120	-0.83%
2019/11/08	0	0.00	1	20.58	20.62	-1	122	-0.82%
2019/11/06	33	20.55	0	0.00	20.53	33	122	26.91%
2019/11/05	0	0.00	1	20.60	20.61	-1	124	-0.80%
2019/11/01	3	19.97	1	19.88	20.05	2	128	1.55%
2019/10/31	0	0.00	1	19.89	20.03	-1	129	-0.77%
2019/10/29	0	0.00	1	20.20	20.09	-1	128	-0.78%
2019/10/28	27	20.10	0	0.00	20.11	27	128	20.96%
2019/10/24	0	0.00	1	19.85	19.96	-1	128	-0.78%
2019/10/21	3	20.06	1	20.01	20.10	2	128	1.56%
2019/10/18	0	0.00	1	20.15	20.13	-1	128	-0.78%
2019/10/16	30	20.02	1	20.06	20.05	29	129	22.47%
2019/10/15	0	0.00	1	19.92	19.94	-1	128	-0.78%
2019/10/14	0	0.00	1	19.86	20.05	-1	129	-0.77%
2019/10/09	0	0.00	1	19.43	19.52	-1	129	-0.77%
2019/10/08	0	0.00	2	19.50	19.68	-2	129	-1.55%
2019/10/07	32	19.63	5	19.56	19.50	27	129	20.92%
2019/10/04	4	19.65	4	19.65	19.63	0	129	0.00%
2019/10/03	0	0.00	1	19.52	19.59	-1	130	-0.77%
2019/10/02	0	0.00	1	19.51	19.63	-1	131	-0.76%
2019/09/27	0	0.00	2	19.59	19.64	-2	132	-1.51%
2019/09/26	30	19.70	1	19.70	19.66	29	133	21.79%
2019/09/25	0	0.00	1	19.65	19.65	-1	132	-0.75%
2019/09/24	3	19.91	0	0.00	19.90	3	131	2.28%
2019/09/23	0	0.00	1	19.81	19.83	-1	131	-0.76%
2019/09/20	0	0.00	1	20.04	20.03	-1	131	-0.76%
2019/09/19	0	0.00	1	20.05	20.03	-1	131	-0.76%
2019/09/17	0	0.00	1	20.35	20.32	-1	132	-0.76%
2019/09/16	33	20.49	0	0.00	20.30	33	132	24.97%
2019/09/12	5	20.50	6	20.55	20.51	-1	132	-0.76%
2019/09/11	0	0.00	1	20.30	20.42	-1	131	-0.76%
2019/09/10	1	20.26	0	0.00	20.24	1	131	0.76%
2019/09/09	0	0.00	2	20.20	20.24	-2	132	-1.51%
2019/09/06	34	20.28	2	20.05	20.20	32	132	24.13%
2019/09/02	2	19.77	0	0.00	19.67	2	133	1.50%
2019/08/28	0	0.00	1	19.43	19.50	-1	132	-0.76%
2019/08/26	40	19.37	1	19.70	19.32	39	132	29.52%
2019/08/23	0	0.00	1	19.47	19.74	-1	131	-0.76%
2019/08/22	0	0.00	1	19.60	19.67	-1	131	-0.76%
2019/08/21	0	0.00	1	19.66	19.78	-1	132	-0.75%
2019/08/19	0	0.00	1	19.58	19.61	-1	133	-0.75%
2019/08/16	35	19.34	0	0.00	19.30	35	131	26.60%
2019/08/12	3	19.56	1	19.62	19.54	2	126	1.58%
2019/08/08	0	0.00	1	19.65	19.61	-1	126	-0.79%
2019/08/07	1	19.54	5	19.46	19.45	-4	126	-3.16%
2019/08/06	33	19.50	0	0.00	19.59	33	124	26.42%
2019/08/01	1	20.62	0	0.00	20.59	1	120	0.83%
2019/07/29	0	0.00	2	20.80	20.81	-2	127	-1.56%
2019/07/26	29	21.04	0	0.00	21.00	29	128	22.61%
2019/07/25	0	0.00	1	21.11	21.12	-1	127	-0.78%
2019/07/24	1	21.19	0	0.00	21.15	1	127	0.78%
2019/07/23	0.5	20.91	2	20.92	20.92	-1.5	127	-1.19%
2019/07/19	1.8	21.06	1	21.14	21.14	0.8	128	0.62%
2019/07/17	1	20.96	0	0.00	20.95	1	128	0.78%
2019/07/16	30	20.95	0	0.00	20.98	30	126	23.67%
2019/07/15	1	20.92	0	0.00	20.95	1	124	0.80%
2019/07/11	0	0.00	1	20.98	20.98	-1	124	-0.80%
2019/07/10	0	0.00	1	20.78	20.78	-1	124	-0.80%
2019/07/08	30	20.92	0	0.00	20.84	30	124	24.13%
2019/07/05	0	0.00	1	21.22	21.21	-1	123	-0.81%
2019/07/03	1	21.10	0	0.00	21.12	1	123	0.81%
2019/06/28	0	0.00	1	20.83	20.83	-1	125	-0.80%
2019/06/26	26	20.79	0	0.00	20.78	26	122	21.24%
2019/06/25	0	0.00	1	20.55	20.55	-1	120	-0.83%
2019/06/21	0	0.00	1	20.83	20.86	-1	119	-0.84%
2019/06/20	0	0.00	2	20.45	20.75	-2	117	-1.70%
2019/06/18	0	0.00	1	20.30	20.27	-1	117	-0.85%
2019/06/17	29	20.30	0	0.00	20.26	29	117	24.59%
2019/06/11	0	0.00	2	20.07	20.40	-2	116	-1.72%
2019/06/10	0	0.00	1	20.00	20.20	-1	116	-0.86%
2019/06/06	34	19.79	0	0.00	19.81	34	115	29.32%
2019/05/28	0	0.00	1	19.88	19.95	-1	114	-0.88%
2019/05/27	28	19.82	0	0.00	19.82	28	113	24.67%
2019/05/22	0	0.00	1	20.29	20.27	-1	112	-0.89%
2019/05/20	0	0.00	1	20.30	20.19	-1	112	-0.89%
2019/05/16	30	20.36	0	0.00	20.37	30	113	26.40%
2019/05/13	1	20.35	2	20.47	20.35	-1	114	-0.87%
2019/05/10	0	0.00	1	20.55	20.53	-1	115	-0.86%
2019/05/07	0	0.00	2	21.09	20.93	-2	116	-1.72%
2019/05/06	31	20.86	0	0.00	20.95	31	115	26.76%
2019/05/03	0	0.00	1	21.56	21.62	-1	108	-0.93%
2019/04/30	3	21.66	0	0.00	21.65	3	107	2.79%
2019/04/29	0	0.00	1	21.61	21.72	-1	107	-0.93%
2019/04/26	25	21.53	1	21.55	21.58	24	107	22.27%
2019/04/25	0	0.00	1	21.69	21.67	-1	107	-0.93%
2019/04/24	3	21.80	12	21.69	21.69	-9	107	-8.35%
2019/04/23	0	0.00	1	21.74	21.87	-1	107	-0.93%
2019/04/19	0	0.00	1	22.00	22.00	-1	109	-0.92%
2019/04/17	0	0.00	2	22.03	22.13	-2	110	-1.81%
2019/04/16	28	21.81	1	21.66	21.92	27	110	24.43%
2019/04/15	0	0.00	1	22.08	21.92	-1	111	-0.90%
2019/04/10	0	0.00	1	21.89	21.92	-1	109	-0.91%
2019/04/09	0	0.00	2	21.90	21.96	-2	109	-1.83%
2019/04/08	28	21.87	0	0.00	21.79	28	108	25.74%
2019/04/03	0	0.00	1	21.61	21.69	-1	108	-0.92%
2019/04/02	0	0.00	1	21.56	21.58	-1	107	-0.93%
2019/03/29	1	21.27	0	0.00	21.26	1	107	0.93%
2019/03/28	1	21.06	0	0.00	21.04	1	109	0.92%
2019/03/27	1	21.15	16	21.09	21.15	-15	111	-13.51%
2019/03/26	28	21.00	0	0.00	20.97	28	112	24.79%
2019/03/25	0	0.00	16	20.98	20.96	-16	112	-14.27%
2019/03/22	0	0.00	15	21.25	21.32	-15	113	-13.18%
2019/03/21	1	21.72	0	0.00	21.72	1	113	0.88%
2019/03/20	0	0.00	1	21.64	21.65	-1	113	-0.88%
2019/03/19	1	21.80	1	21.80	21.70	0	113	0.00%
2019/03/18	28	21.55	0	0.00	21.62	28	113	24.65%
2019/03/07	0	0.00	1	21.51	21.40	-1	113	-0.88%
2019/03/06	28	21.57	0	0.00	21.63	28	112	24.81%
2019/03/05	0	0.00	1	21.47	21.53	-1	112	-0.89%
2019/02/27	0	0.00	1	21.59	21.55	-1	112	-0.89%
2019/02/26	25	21.57	0	0.00	21.59	25	113	21.94%
2019/02/25	1	21.39	0	0.00	21.50	1	113	0.88%
2019/02/18	25	20.77	0	0.00	20.78	25	113	21.97%
2019/02/14	1	20.77	0	0.00	20.76	1	112	0.89%
2019/02/13	0	0.00	153	20.67	20.79	-153	112	-135.96%	大賣/鉅額交易
2019/02/12	1	20.61	1	20.60	20.61	0	111	0.00%
2019/02/11	25	20.39	0	0.00	20.45	25	111	22.42%
2019/01/29	0	0.00	1	20.19	20.19	-1	111	-0.90%
2019/01/28	24	20.42	0	0.00	20.37	24	113	21.24%
2019/01/16	26	19.60	0	0.00	19.63	26	115	22.56%
2019/01/10	2	19.32	0	0.00	19.39	2	114	1.74%
2019/01/08	0	0.00	1	19.02	19.02	-1	115	-0.87%
2019/01/07	27	18.96	0	0.00	18.93	27	117	22.97%
2018/12/28	0	0.00	2	18.78	18.78	-2	121	-1.65%
2018/12/26	26.1	18.89	0	0.00	18.89	26.1	123	21.13%
2018/12/18	0	0.00	1	19.21	19.15	-1	126	-0.79%
2018/12/17	28	19.54	0	0.00	19.51	28	126	22.20%
2018/12/10	50	19.23	50	19.23	19.26	0	128	0.00%
2018/12/07	50	19.69	51	19.69	19.69	-1	128	-0.78%
2018/12/06	79	19.66	50	19.65	19.66	29	128	22.64%
2018/12/05	50	20.11	50	20.11	20.10	0	127	0.00%
2018/12/04	50	20.32	50	20.32	20.30	0	127	0.00%
2018/12/03	50	20.49	50	20.49	20.49	0	127	0.00%
2018/11/30	50	19.96	50	19.96	19.93	0	128	0.00%
2018/11/29	50	19.99	50	20.00	19.95	0	128	0.00%
2018/11/28	50	19.95	50	19.95	19.95	0	126	0.00%
2018/11/27	50	19.66	51	19.66	19.69	-1	124	-0.80%
2018/11/26	77.1	19.75	50.1	19.76	19.79	27	122	21.96%
2018/11/23	50	19.46	50	19.46	19.46	0	120	0.00%
2018/11/22	50	19.51	50	19.51	19.51	0	119	0.00%
2018/11/21	50	19.60	50	19.60	19.64	0	117	0.00%
2018/11/20	50	19.60	50	19.60	19.60	0	116	0.00%
2018/11/19	50	19.87	51	19.87	19.87	-1	114	-0.87%
2018/11/16	81	19.81	50	19.78	19.91	31	113	27.37%
2018/11/15	50	19.52	50	19.52	19.60	0	111	0.00%
2018/11/14	50	19.59	50	19.59	19.59	0	109	0.00%
2018/11/13	50	19.34	50	19.34	19.49	0	107	0.00%
2018/11/12	50	19.60	50	19.60	19.60	0	106	0.00%
2018/11/09	50	19.51	50	19.51	19.43	0	105	0.00%
2018/11/08	50	20.07	50	20.07	20.10	0	103	0.00%
2018/11/07	50	20.02	50	20.02	19.92	0	101	0.00%
2018/11/06	81.1	19.74	50.1	19.73	19.77	31	99	31.07%
2018/11/05	50	19.54	50	19.54	19.53	0	97	0.00%
2018/11/02	50	19.74	50	19.74	19.90	0	95	0.00%
2018/11/01	50	19.38	50	19.39	19.36	0	92	0.00%
2018/10/31	50	18.95	50	18.95	18.98	0	90	0.00%
2018/10/30	50	18.97	50	18.96	19.09	0	89	0.00%
2018/10/29	50	18.95	51	18.95	18.81	-1	87	-1.14%
2018/10/26	80.2	18.95	50.2	18.90	18.97	30	87	34.29%
2018/10/25	50	18.93	50	18.93	18.81	0	84	0.00%
2018/10/24	50	19.27	50	19.27	19.55	0	82	0.00%
2018/10/23	50	19.37	50	19.37	19.36	0	81	0.00%
2018/10/22	50	19.79	50	19.79	19.94	0	79	0.00%
2018/10/19	50	19.10	50	19.10	19.20	0	78	0.00%
2018/10/18	50	19.15	50	19.15	19.12	0	78	0.00%
2018/10/17	50	19.44	50	19.44	19.44	0	77	0.00%
2018/10/16	82	19.20	50	19.21	19.14	32	75	42.45%
2018/10/15	50	19.18	50	19.18	19.13	0	73	0.00%
2018/10/12	50	19.33	50	19.33	19.40	0	71	0.00%
2018/10/11	50	19.05	50	19.05	19.02	0	67	0.00%
2018/10/09	50	19.88	51	19.88	19.84	-1	65	-1.52%
2018/10/08	80	19.83	50	19.76	19.81	30	63	47.27%
2018/10/05	50	19.82	50	19.82	19.80	0	60	0.00%
2018/10/04	50	19.91	50	19.91	19.91	0	59	0.00%
2018/10/03	50	20.22	50	20.22	20.11	0	55	0.00%
2018/10/02	50	20.32	50	20.32	20.21	0	54	0.00%
2018/10/01	50	20.55	50	20.55	20.61	0	52	0.00%
2018/09/28	50	20.69	50	20.69	20.69	0	51	0.00%
2018/09/27	50	20.65	51	20.65	20.58	-1	51	-1.96%
2018/09/26	79	20.79	67	20.74	20.91	12	52	23.00%
2018/09/25	79	20.50	51	20.50	20.55	28	50	55.04%
2018/09/21	50	20.60	50	20.60	20.68	0	48	0.00%
2018/09/20	50	20.25	50	20.25	20.25	0	47	0.00%
2018/09/19	50	20.15	50	20.15	20.17	0	48	0.00%
2018/09/18	50	19.62	51	19.62	19.60	-1	47	-2.13%
2018/09/17	82	19.62	50	19.59	19.63	32	46	69.52%
2018/09/14	50	19.90	50	19.90	19.90	0	43	0.00%
2018/09/13	50	19.63	50	19.63	19.58	0	40	0.00%
2018/09/12	50	19.27	50	19.27	19.27	0	38	0.00%
2018/09/11	50	19.62	50	19.62	19.60	0	37	0.00%
2018/09/10	50	19.65	50	19.65	19.63	0	36	0.00%
2018/09/07	50	19.87	51	19.87	19.88	-1	36	-2.77%
2018/09/06	82	19.96	50	19.95	19.80	32	34	93.03%
2018/09/05	50	20.13	50	20.13	20.15	0	32	0.00%
2018/08/28	0	0.00	2	20.79	20.79	-2	33	-5.91%
2018/08/27	28	20.69	0	0.00	20.68	28	34	81.62%
2018/08/20	2	19.87	0	0.00	19.87	2	38	5.19%
2018/08/16	29	19.73	10	19.70	19.70	19	39	48.02%
2018/08/07	0	0.00	1	20.05	20.14	-1	40	-2.44%
2018/08/06	28	20.09	0	0.00	20.05	28	41	67.04%
2018/07/26	27	20.60	0	0.00	20.50	27	47	57.13%
2018/07/25	0	0.00	5	20.71	20.71	-5	47	-10.59%
2018/07/17	0	0.00	1	19.72	19.72	-1	53	-1.88%
2018/07/16	30	20.00	0	0.00	19.98	30	53	56.58%
2018/07/09	0	0.00	2	20.06	20.10	-2	58	-3.42%
2018/07/06	30	19.66	0	0.00	19.95	30	58	51.33%
2018/06/26	27	20.39	0	0.00	20.41	27	53	50.49%
2018/06/20	0	0.00	1	20.80	20.87	-1	59	-1.68%
2018/06/19	31	20.97	0	0.00	20.80	31	59	52.29%
2018/06/07	0	0.00	1	22.00	22.00	-1	70	-1.42%
2018/06/06	30	21.95	0	0.00	21.95	30	74	40.23%
2018/05/28	26	21.76	15	21.74	21.75	11	88	12.49%
2018/05/17	0	0.00	1	21.99	21.99	-1	99	-1.00%
2018/05/16	29	22.17	0	0.00	22.12	29	101	28.61%
2018/05/07	29	21.16	0	0.00	21.27	29	130	22.21%
2018/04/27	0	0.00	1	21.18	21.28	-1	139	-0.71%
2018/04/26	27	21.37	15	21.29	21.28	12	140	8.53%
2018/04/17	0	0.00	1	20.99	21.02	-1	167	-0.60%
2018/04/16	31	21.13	0	0.00	21.06	31	171	18.05%
2018/04/10	0	0.00	1	21.14	21.25	-1	176	-0.57%
2018/04/09	31	21.08	0	0.00	21.13	31	183	16.88%
2018/03/27	30	21.44	0	0.00	21.43	30	185	16.14%
2018/03/26	30	20.98	0	0.00	20.93	30	183	16.38%
2018/03/19	0	0.00	1	22.13	22.04	-1	179	-0.56%
2018/03/16	31	22.05	0	0.00	22.05	31	177	17.42%
2018/03/14	10	22.00	0	0.00	22.00	10	176	5.65%
2018/03/08	7	21.60	0	0.00	21.62	7	164	4.25%
2018/03/07	0	0.00	1	21.43	21.43	-1	162	-0.62%
2018/03/06	36	21.34	0	0.00	21.34	36	160	22.40%
2018/02/27	0	0.00	1	22.60	22.32	-1	154	-0.65%
2018/02/26	129	22.54	0	0.00	22.51	129	155	82.88%	大買/鉅額交易
2018/02/22	0	0.00	1	21.89	22.05	-1	153	-0.65%
2018/02/21	31	21.88	0	0.00	21.99	31	151	20.52%
2018/02/07	0	0.00	25	22.41	22.31	-25	151	-16.55%
2018/02/06	30	22.59	0	0.00	22.52	30	148	20.20%
2018/02/05	0	0.00	380	23.04	23.40	-380	145	-261.02%	大賣/鉅額交易
2018/02/02	0	0.00	159	23.41	23.44	-159	138	-115.16%	大賣/鉅額交易
2018/02/01	0	0.00	113	23.61	23.68	-113	135	-83.63%	大賣/鉅額交易
2018/01/31	0	0.00	140	23.40	23.42	-140	132	-105.79%	大賣/鉅額交易
2018/01/30	0	0.00	46	23.77	23.47	-46	129	-35.47%
2018/01/29	0	0.00	1	24.20	24.10	-1	124	-0.80%
2018/01/26	22	23.85	0	0.00	23.84	22	124	17.73%
2018/01/19	0	0.00	1	23.25	23.15	-1	115	-0.86%
2018/01/18	0	0.00	142	22.95	22.90	-142	111	-126.82%	大賣/鉅額交易
2018/01/17	0	0.00	66	22.49	22.60	-66	108	-60.99%
2018/01/16	21	22.43	176	22.27	22.39	-155	106	-145.75%	大賣/鉅額交易
2018/01/09	0	0.00	1	21.55	21.53	-1	86	-1.16%
2018/01/08	20	21.47	0	0.00	21.39	20	82	24.24%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析