• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,171張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22201.627.10027.1127.07201.61,44513.94% 大買/鉅額交易
2025/01/21152.227.0717326.9527.06-20.81,439-1.44% 大買/大賣/
2025/01/20569.226.985627.0626.95513.21,41336.30% 大買/鉅額交易
2025/01/17462.327.09630.127.0627.05-167.81,364-12.30% 大買/大賣/鉅額交易
2025/01/16243.429.211,25029.1829.16-1,006.61,299-77.46% 大買/大賣/鉅額交易
2025/01/1524429.0462129.0228.97-3771,150-32.77% 大買/大賣/鉅額交易
2025/01/146628.9223028.8728.95-1641,057-15.51% 大賣/鉅額交易
2025/01/1343.228.761,11628.6528.78-1,072.8996-107.66% 大賣/鉅額交易
2025/01/1012628.8110628.8328.72209402.13% 大買/大賣/
2025/01/0912.229.0389829.0528.95-885.8877-100.90% 大賣/鉅額交易
2025/01/0890.529.078229.0529.038.58201.04%
2025/01/075.129.132.129.1029.0637490.40%
2025/01/06156.429.2044929.2329.16-292.6654-44.68% 大買/大賣/鉅額交易
2025/01/032929.0065128.9728.95-622570-108.96% 大賣/鉅額交易
2025/01/022228.8562728.8528.88-605547-110.59% 大賣/鉅額交易
2024/12/315028.9025728.8628.90-207494-41.90% 大賣/鉅額交易
2024/12/3000.00129.0729.14-1485-0.21%
2024/12/271429.1485.129.1129.17-71.1490-14.48%
2024/12/2619.829.2400.0029.2319.85033.94%
2024/12/255129.23829.4029.40435078.47%
2024/12/2324229.1100.0029.1824252845.76% 大買/鉅額交易
2024/12/20528.754528.7828.84-40539-7.42%
2024/12/19229.016629.0129.07-64540-11.84%
2024/12/189629.2500.0029.329654117.73%
2024/12/173029.2724.129.4229.285.95351.11%
2024/12/1619.129.535029.5429.46-30.9544-5.67%
2024/12/13129.405529.3829.43-54552-9.77%
2024/12/1200.008129.4729.50-81554-14.61%
2024/12/11529.4900.0029.4755610.89%
2024/12/103829.709429.5729.51-56557-10.04%
2024/12/0911.329.618.129.6229.593.25800.55%
2024/12/0621.629.6100.0029.6421.65873.69%
2024/12/0500.00829.6429.59-8615-1.30%
2024/12/04829.58829.6729.5806220.00%
2024/12/03166.229.611629.6629.61150.263323.69% 大買/鉅額交易
2024/12/0232029.4600.0029.5132064149.86% 大買/鉅額交易
2024/11/29429.252129.1929.28-17665-2.56%
2024/11/282229.4400.0029.39226653.31%
2024/11/27129.500.129.4529.430.96630.13%
2024/11/2631.429.4519129.2629.43-159.6665-23.98% 大賣/鉅額交易
2024/11/2514329.5200.0029.5214365721.74% 大買/鉅額交易
2024/11/22285.229.3300.0029.31285.266642.79% 大買/鉅額交易
2024/11/219229.17929.1129.258368012.20%
2024/11/2050029.3300.0029.3950068473.02% 大買/鉅額交易
2024/11/1920029.212.129.2129.21197.968228.99% 大買/鉅額交易
2024/11/1825.629.178329.1829.12-57.4698-8.22%
2024/11/1518029.20129.1829.1417969125.87% 大買/鉅額交易
2024/11/1400.0016829.0028.94-168702-23.92% 大賣/鉅額交易
2024/11/1316829.00829.2129.2116069323.07% 大買/鉅額交易
2024/11/12129.0027529.0429.05-274703-38.94% 大賣/鉅額交易
2024/11/1100.008929.1129.25-89692-12.85%
2024/11/082829.3318029.2629.24-152697-21.79% 大賣/鉅額交易
2024/11/0735429.31130.129.2929.30223.971331.38% 大買/大賣/鉅額交易
2024/11/06115.229.2616229.2229.21-46.8693-6.75% 大買/大賣/
2024/11/0546429.2323729.1529.2922770232.33% 大買/大賣/鉅額交易
2024/11/045629.11229.0429.16547447.26%
2024/11/010.228.957428.7829.01-73.8819-9.01%
2024/10/30429.1400.0029.1348390.48%
2024/10/29229.0544.128.9729.05-42.1851-4.94%
2024/10/2870.729.2400.0029.2570.78628.19%
2024/10/25629.2111129.1729.21-105871-12.05% 大賣/鉅額交易
2024/10/249529.208229.1629.22138791.48%
2024/10/23329.2518029.2529.29-177901-19.64% 大賣/鉅額交易
2024/10/223929.4512229.3129.45-83902-9.19% 大賣/
2024/10/21162.229.702429.5129.45138.291715.06% 大買/鉅額交易
2024/10/1815429.734729.8329.7710794211.36% 大買/鉅額交易
2024/10/1733329.4219129.3529.5214295414.87% 大買/大賣/鉅額交易
2024/10/16102.329.348429.3229.3018.39751.88% 大買/
2024/10/1510029.4025629.4129.48-156971-16.05% 大賣/鉅額交易
2024/10/147629.191729.1429.23599826.01%
2024/10/119429.324129.1929.18531,0105.25%
2024/10/096529.36129.1929.20641,0266.24%
2024/10/08329.29291.129.2829.28-288.11,033-27.89% 大賣/鉅額交易
2024/10/07247.829.45329.4029.53244.81,04623.40% 大買/鉅額交易
2024/10/042429.3900.0029.28241,0642.25%
2024/10/015929.416529.4629.47-61,069-0.56%
2024/09/308029.5548829.5629.55-4081,086-37.54% 大賣/鉅額交易
2024/09/2710029.660.129.6829.6299.91,0969.11%
2024/09/2613529.711029.6729.641251,10111.35% 大買/鉅額交易
2024/09/258029.5700.0029.55801,1047.25%
2024/09/2400.0010329.2229.43-1031,110-9.28% 大賣/鉅額交易
2024/09/2300.001329.2029.26-131,112-1.17%
2024/09/206229.1200.0029.06621,1175.55%
2024/09/1900.001028.7028.95-101,120-0.89%
2024/09/1800.0021928.7228.61-2191,150-19.03% 大賣/鉅額交易
2024/09/1622.228.5620328.5328.57-180.81,180-15.32% 大賣/鉅額交易
2024/09/1300.0010428.3428.48-1041,185-8.78% 大賣/鉅額交易
2024/09/1219628.2610528.3828.32911,2147.49% 大買/大賣/
2024/09/11328.306628.2628.19-631,224-5.15%
2024/09/1029628.295528.2528.332411,22919.59% 大買/鉅額交易
2024/09/0917028.04148.127.9528.2421.91,2181.80% 大買/大賣/
2024/09/0644028.4058028.3828.36-1401,219-11.48% 大買/大賣/鉅額交易
2024/09/0513528.234528.2828.20901,2007.50% 大買/
2024/09/0410828.155728.2028.18511,2144.20% 大買/
2024/09/0300.009628.8728.78-961,223-7.85%
2024/09/0200.0023828.9028.91-2381,224-19.44% 大賣/鉅額交易
2024/08/3011328.8300.0028.831131,2019.40% 大買/鉅額交易
2024/08/29628.7711128.7628.76-1051,221-8.59% 大賣/鉅額交易
2024/08/2810428.9200.0028.921041,2278.47% 大買/鉅額交易
2024/08/2700.0018.128.8028.99-18.11,233-1.47%
2024/08/26235.429.01228.9728.98233.41,23718.86% 大買/鉅額交易
2024/08/2300.0013128.5028.65-1311,229-10.66% 大賣/鉅額交易
2024/08/2200.0029528.5728.62-2951,216-24.24% 大賣/鉅額交易
2024/08/2115428.731328.6828.711411,22811.48% 大買/鉅額交易
2024/08/2016928.801,10128.7628.70-9321,224-76.11% 大買/大賣/鉅額交易
2024/08/192128.94160.128.8728.70-139.11,211-11.48% 大賣/鉅額交易
2024/08/16288.229.0225429.0228.9934.21,2152.82% 大買/大賣/
2024/08/1511329.254429.0728.92691,2185.66% 大買/
2024/08/1429829.1724529.2029.13531,2384.28% 大買/大賣/
2024/08/138128.8817928.8528.84-981,244-7.87% 大賣/
2024/08/1231829.0221029.0028.861081,2728.49% 大買/大賣/鉅額交易
2024/08/0948128.7542528.7728.73561,3534.14% 大買/大賣/
2024/08/0824328.1533928.1028.09-961,344-7.14% 大買/大賣/
2024/08/0725728.21275.128.2328.26-18.11,353-1.34% 大買/大賣/
2024/08/061,35827.721,20327.5927.891551,38111.22% 大買/大賣/鉅額交易
2024/08/0571827.631,33527.7627.20-6171,336-46.18% 大買/大賣/鉅額交易
2024/08/0221429.0554229.0129.06-3281,266-25.90% 大買/大賣/鉅額交易
2024/08/01929.436529.4329.43-561,261-4.44%
2024/07/3126529.3991.129.0829.42173.91,29513.43% 大買/鉅額交易
2024/07/3013529.0225829.1029.11-1231,291-9.52% 大買/大賣/鉅額交易
2024/07/292329.3820.129.3529.372.91,2840.23%
2024/07/2618.129.1228529.1229.12-266.91,296-20.59% 大賣/鉅額交易
2024/07/231129.23629.3529.3851,3140.38%
2024/07/2240929.1200.0029.124091,31831.02% 大買/鉅額交易
2024/07/1932529.3322129.4729.411041,3047.98% 大買/大賣/鉅額交易
2024/07/1812129.731929.7529.771021,2927.89% 大買/鉅額交易
2024/07/1753529.81247.129.7829.73287.91,28322.44% 大買/大賣/鉅額交易
2024/07/1629.229.783429.7429.70-4.81,300-0.37%
2024/07/1513029.8223929.6929.73-1091,335-8.16% 大買/大賣/鉅額交易
2024/07/1225929.8423529.8229.83241,3321.80% 大買/大賣/
2024/07/118829.8712129.7429.76-331,302-2.53% 大賣/
2024/07/1014129.402429.5329.411171,3108.93% 大買/鉅額交易
2024/07/0911929.2733029.2729.23-2111,328-15.88% 大買/大賣/鉅額交易
2024/07/08204.229.3524129.2729.35-36.81,320-2.79% 大買/大賣/
2024/07/052829.32229.2829.25261,3131.98%
2024/07/0436929.2127729.2429.20921,3226.96% 大買/大賣/
2024/07/0328428.732929.0729.002551,32019.31% 大買/鉅額交易
2024/07/0217428.4800.0028.471741,30513.33% 大買/鉅額交易
2024/07/0124128.4525428.4428.47-131,308-0.99% 大買/大賣/
2024/06/2813928.4516628.4328.39-271,304-2.07% 大買/大賣/
2024/06/27828.1917527.9828.19-1671,314-12.71% 大賣/鉅額交易
2024/06/2616.428.3618928.3228.27-172.61,454-11.87% 大賣/鉅額交易
2024/06/2514528.545928.5328.50861,4885.78% 大買/
2024/06/2417828.3936128.2728.50-1831,527-11.98% 大買/大賣/鉅額交易
2024/06/2119328.4918328.3828.50101,5210.66% 大買/大賣/
2024/06/2018828.3800.0028.411881,49012.62% 大買/鉅額交易
2024/06/1939028.2600.0028.313901,49126.14% 大買/鉅額交易
2024/06/1800.000.128.0328.17-0.11,499-0.01%
2024/06/1740.727.928527.9127.88-44.31,493-2.96%
2024/06/1400.003227.9127.97-321,505-2.13%
2024/06/13727.902227.8827.85-151,506-1.00%
2024/06/129127.741627.7827.74751,5144.95%
2024/06/1100.0018327.8427.82-1831,549-11.81% 大賣/鉅額交易
2024/06/0710627.830.127.7727.80105.91,5536.81% 大買/鉅額交易
2024/06/0628.727.6612327.5527.65-94.31,548-6.09% 大賣/
2024/06/0512527.54327.4527.511221,5537.85% 大買/鉅額交易
2024/06/0430327.4815227.3927.501511,5919.49% 大買/大賣/鉅額交易
2024/06/0312427.6610027.7127.68241,5891.51% 大買/
2024/05/3114427.5510827.5927.59361,6002.25% 大買/大賣/
2024/05/308927.3027027.3327.26-1811,611-11.23% 大賣/鉅額交易
2024/05/2910227.585227.5327.53501,6143.10% 大買/
2024/05/287227.9714.127.8527.9557.91,6193.58%
2024/05/2717.327.885227.7627.91-34.71,629-2.13%
2024/05/2400.0017127.8127.77-1711,663-10.28% 大賣/鉅額交易
2024/05/2300.0021727.8027.95-2171,684-12.88% 大賣/鉅額交易
2024/05/226028.0750.128.0428.079.91,7000.58%
2024/05/21727.9712327.9427.97-1161,712-6.77% 大賣/鉅額交易
2024/05/2029328.21328.2128.212901,70517.00% 大買/鉅額交易
2024/05/1710228.2062.128.1628.2039.91,7042.34% 大買/
2024/05/16105.628.1227928.1228.09-173.41,704-10.17% 大買/大賣/鉅額交易
2024/05/1567327.9212227.9227.925511,69032.59% 大買/大賣/鉅額交易
2024/05/1412627.6317227.7627.61-461,619-2.84% 大買/大賣/
2024/05/13627.7812127.8827.79-1151,619-7.10% 大賣/鉅額交易
2024/05/1027727.6900.0027.882771,60417.26% 大買/鉅額交易
2024/05/0900.005027.4827.32-501,576-3.17%
2024/05/085127.4815927.4227.46-1081,603-6.73% 大賣/鉅額交易
2024/05/0700.00317.127.4827.44-317.11,613-19.66% 大賣/鉅額交易
2024/05/06198.627.225027.1627.46148.61,5999.29% 大買/鉅額交易
2024/05/031426.952827.0826.93-141,560-0.90%
2024/05/022926.889726.9126.95-681,557-4.37%
2024/04/305426.9310726.9126.87-531,559-3.40% 大賣/
2024/04/2928726.80226.7426.952851,54618.43% 大買/鉅額交易
2024/04/2618.526.3015326.1626.26-134.51,512-8.89% 大賣/鉅額交易
2024/04/2500.0012626.1426.14-1261,518-8.30% 大賣/鉅額交易
2024/04/2414326.5616426.5326.39-211,514-1.39% 大買/大賣/
2024/04/238026.5112126.4826.49-411,527-2.68% 大賣/
2024/04/2252526.2814626.3526.413791,55524.36% 大買/大賣/鉅額交易
2024/04/1924625.7738825.9925.89-1421,525-9.31% 大買/大賣/鉅額交易
2024/04/1800.0013826.0726.30-1381,498-9.21% 大賣/鉅額交易
2024/04/175026.021326.0726.05371,4972.47%
2024/04/1625.426.0818526.2325.96-159.61,515-10.53% 大賣/鉅額交易
2024/04/155626.548726.5026.57-311,499-2.07%
2024/04/123926.476326.4326.49-241,488-1.61%
2024/04/119926.5911126.5926.59-121,484-0.81% 大賣/
2024/04/109126.7610.126.7926.70811,4855.45%
2024/04/0916526.690.126.6726.78164.91,50710.94% 大買/鉅額交易
2024/04/0827.126.5255.126.3226.54-27.91,496-1.87%
2024/04/038726.5219126.4426.37-1041,500-6.93% 大賣/鉅額交易
2024/04/0210326.5810026.5626.5931,5560.19% 大買/
2024/04/018426.6429326.6226.61-2091,586-13.17% 大賣/鉅額交易
2024/03/2941426.4810026.5526.413141,59319.70% 大買/鉅額交易
2024/03/2818026.475626.5526.431241,4628.48% 大買/鉅額交易
2024/03/2727426.5574.126.4626.53199.91,43613.91% 大買/鉅額交易
2024/03/26115.926.4322626.4326.46-110.11,404-7.84% 大買/大賣/鉅額交易
2024/03/25126.202326.2426.31-221,407-1.56%
2024/03/224526.3911026.3426.27-651,411-4.60% 大賣/
2024/03/2131726.3640326.4326.39-861,408-6.10% 大買/大賣/
2024/03/2023226.141626.0826.062161,38515.59% 大買/鉅額交易
2024/03/194926.20433.126.1426.17-384.11,414-27.15% 大賣/鉅額交易
2024/03/1848026.221426.3326.224661,41232.99% 大買/鉅額交易
2024/03/1511926.251626.2426.381031,4117.30% 大買/鉅額交易
2024/03/146726.1912926.3426.36-621,400-4.43% 大賣/
2024/03/13126.0310025.9326.07-991,364-7.25%
2024/03/1210725.879625.8125.89111,3430.82% 大買/
2024/03/112725.699525.7525.75-681,339-5.08%
2024/03/086925.6400.0025.65691,3275.20%
2024/03/072125.55142.125.4225.56-121.11,307-9.27% 大賣/鉅額交易
2024/03/0634.125.469525.4325.47-60.91,291-4.72%
2024/03/05125.3510625.3125.34-1051,286-8.16% 大賣/鉅額交易
2024/03/041025.3600.0025.36101,2750.78%
2024/03/01125.4011025.3525.40-1091,289-8.45% 大賣/鉅額交易
2024/02/29125.3312625.3625.46-1251,297-9.63% 大賣/鉅額交易
2024/02/2715725.2775.125.2525.2481.91,2956.32% 大買/
2024/02/26224.625.2800.0025.30224.61,25117.95% 大買/鉅額交易
2024/02/23825.3810025.4025.32-921,231-7.47%
2024/02/2218025.4100.0025.441801,22914.64% 大買/鉅額交易
2024/02/2110625.4600.0025.401061,2158.72% 大買/鉅額交易
2024/02/2010125.4217325.3425.47-721,226-5.87% 大買/大賣/
2024/02/199425.34555.225.3225.36-461.21,223-37.70% 大賣/鉅額交易
2024/02/16101.825.110.225.0925.16101.61,2188.34% 大買/鉅額交易
2024/02/15198.725.079224.9925.08106.71,2158.79% 大買/鉅額交易
2024/02/05125.0012924.9625.01-1281,209-10.58% 大賣/鉅額交易
2024/02/029725.08125.1125.09961,2077.95%
2024/02/012025.094925.1325.12-291,212-2.39%
2024/01/3138324.951,06124.9624.96-6781,204-56.30% 大買/大賣/鉅額交易
2024/01/3038725.0900.0025.053871,17332.99% 大買/鉅額交易
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音