加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2618.526.3015326.1626.26-134.51,512-8.89% 大賣/鉅額交易
2024/04/2500.0012626.1426.14-1261,518-8.30% 大賣/鉅額交易
2024/04/2414326.5616426.5326.39-211,514-1.39% 大買/大賣/
2024/04/238026.5112126.4826.49-411,527-2.68% 大賣/
2024/04/2252526.2814626.3526.413791,55524.36% 大買/大賣/鉅額交易
2024/04/1924625.7738825.9925.89-1421,525-9.31% 大買/大賣/鉅額交易
2024/04/1800.0013826.0726.30-1381,498-9.21% 大賣/鉅額交易
2024/04/175026.021326.0726.05371,4972.47%
2024/04/1625.426.0818526.2325.96-159.61,515-10.53% 大賣/鉅額交易
2024/04/155626.548726.5026.57-311,499-2.07%
2024/04/123926.476326.4326.49-241,488-1.61%
2024/04/119926.5911126.5926.59-121,484-0.81% 大賣/
2024/04/109126.7610.126.7926.70811,4855.45%
2024/04/0916526.690.126.6726.78164.91,50710.94% 大買/鉅額交易
2024/04/0827.126.5255.126.3226.54-27.91,496-1.87%
2024/04/038726.5219126.4426.37-1041,500-6.93% 大賣/鉅額交易
2024/04/0210326.5810026.5626.5931,5560.19% 大買/
2024/04/018426.6429326.6226.61-2091,586-13.17% 大賣/鉅額交易
2024/03/2941426.4810026.5526.413141,59319.70% 大買/鉅額交易
2024/03/2818026.475626.5526.431241,4628.48% 大買/鉅額交易
2024/03/2727426.5574.126.4626.53199.91,43613.91% 大買/鉅額交易
2024/03/26115.926.4322626.4326.46-110.11,404-7.84% 大買/大賣/鉅額交易
2024/03/25126.202326.2426.31-221,407-1.56%
2024/03/224526.3911026.3426.27-651,411-4.60% 大賣/
2024/03/2131726.3640326.4326.39-861,408-6.10% 大買/大賣/
2024/03/2023226.141626.0826.062161,38515.59% 大買/鉅額交易
2024/03/194926.20433.126.1426.17-384.11,414-27.15% 大賣/鉅額交易
2024/03/1848026.221426.3326.224661,41232.99% 大買/鉅額交易
2024/03/1511926.251626.2426.381031,4117.30% 大買/鉅額交易
2024/03/146726.1912926.3426.36-621,400-4.43% 大賣/
2024/03/13126.0310025.9326.07-991,364-7.25%
2024/03/1210725.879625.8125.89111,3430.82% 大買/
2024/03/112725.699525.7525.75-681,339-5.08%
2024/03/086925.6400.0025.65691,3275.20%
2024/03/072125.55142.125.4225.56-121.11,307-9.27% 大賣/鉅額交易
2024/03/0634.125.469525.4325.47-60.91,291-4.72%
2024/03/05125.3510625.3125.34-1051,286-8.16% 大賣/鉅額交易
2024/03/041025.3600.0025.36101,2750.78%
2024/03/01125.4011025.3525.40-1091,289-8.45% 大賣/鉅額交易
2024/02/29125.3312625.3625.46-1251,297-9.63% 大賣/鉅額交易
2024/02/2715725.2775.125.2525.2481.91,2956.32% 大買/
2024/02/26224.625.2800.0025.30224.61,25117.95% 大買/鉅額交易
2024/02/23825.3810025.4025.32-921,231-7.47%
2024/02/2218025.4100.0025.441801,22914.64% 大買/鉅額交易
2024/02/2110625.4600.0025.401061,2158.72% 大買/鉅額交易
2024/02/2010125.4217325.3425.47-721,226-5.87% 大買/大賣/
2024/02/199425.34555.225.3225.36-461.21,223-37.70% 大賣/鉅額交易
2024/02/16101.825.110.225.0925.16101.61,2188.34% 大買/鉅額交易
2024/02/15198.725.079224.9925.08106.71,2158.79% 大買/鉅額交易
2024/02/05125.0012924.9625.01-1281,209-10.58% 大賣/鉅額交易
2024/02/029725.08125.1125.09961,2077.95%
2024/02/012025.094925.1325.12-291,212-2.39%
2024/01/3138324.951,06124.9624.96-6781,204-56.30% 大買/大賣/鉅額交易
2024/01/3038725.0900.0025.053871,17332.99% 大買/鉅額交易
2024/01/293225.200.125.1825.2031.91,1642.74%
2024/01/2636.125.102325.0125.1013.11,1691.12%
2024/01/25224.9700.0025.0021,1670.17%
2024/01/2410124.9600.0024.951011,1688.65% 大買/鉅額交易
2024/01/235224.8714224.8424.90-901,174-7.66% 大賣/
2024/01/22124.833024.8324.82-291,169-2.48%
2024/01/199924.704324.6124.78561,1714.78%
2024/01/1867.124.6800.0024.7067.11,1805.68%
2024/01/1712024.79216.124.8124.70-96.11,181-8.13% 大買/大賣/
2024/01/16206.525.8020025.7825.806.51,1790.55% 大買/大賣/
2024/01/1511726.0318126.0526.03-641,151-5.56% 大買/大賣/
2024/01/1215125.985026.0826.031011,1668.66% 大買/鉅額交易
2024/01/1111326.1300.0026.141131,1759.62% 大買/鉅額交易
2024/01/1000.0017926.0926.09-1791,201-14.89% 大賣/鉅額交易
2024/01/0900.00177.226.2526.18-177.21,195-14.82% 大賣/鉅額交易
2024/01/0891.426.3422426.2826.25-132.61,198-11.07% 大賣/鉅額交易
2024/01/051326.149226.1226.09-791,195-6.61%
2024/01/0421826.116726.1126.101511,20512.53% 大買/鉅額交易
2024/01/0344826.1518526.1626.112631,21621.62% 大買/大賣/鉅額交易
2024/01/0211826.3317826.3426.38-601,206-4.97% 大買/大賣/
2023/12/296326.3813526.3526.42-721,221-5.89% 大賣/
2023/12/2833726.301,88826.3026.41-1,5511,226-126.50% 大買/大賣/鉅額交易
2023/12/2720326.231,329.126.2526.30-1,126.11,165-96.63% 大買/大賣/鉅額交易
2023/12/26224.726.121,06326.1226.15-838.31,146-73.10% 大買/大賣/鉅額交易
2023/12/2526925.981,01125.9826.00-7421,143-64.90% 大買/大賣/鉅額交易
2023/12/222625.9370125.9225.92-6751,131-59.66% 大賣/鉅額交易
2023/12/2120725.9490025.9325.94-6931,137-60.93% 大買/大賣/鉅額交易
2023/12/2013926.1524526.1526.18-1061,124-9.43% 大買/大賣/鉅額交易
2023/12/1913026.1424526.1526.13-1151,102-10.43% 大買/大賣/鉅額交易
2023/12/1828.126.3019526.2626.31-166.91,109-15.05% 大賣/鉅額交易
2023/12/1519426.353326.4126.311611,10814.52% 大買/鉅額交易
2023/12/1413126.2921126.3126.33-801,110-7.20% 大買/大賣/
2023/12/13126.1352226.0326.04-5211,080-48.20% 大賣/鉅額交易
2023/12/1221626.129026.0726.131261,10911.35% 大買/鉅額交易
2023/12/1132126.046226.0426.072591,13322.85% 大買/鉅額交易
2023/12/088026.138426.1026.11-41,136-0.35%
2023/12/072126.10221.126.0526.03-2001,147-17.43% 大賣/鉅額交易
2023/12/06216.526.244926.2426.20167.51,16114.43% 大買/鉅額交易
2023/12/0500.0016726.0226.09-1671,158-14.42% 大賣/鉅額交易
2023/12/0416026.1216226.1226.11-21,170-0.17% 大買/大賣/
2023/12/01226.0435326.0326.01-3511,173-29.92% 大賣/鉅額交易
2023/11/3027526.1013626.0826.131391,17711.81% 大買/大賣/鉅額交易
2023/11/29226.1037126.0826.05-3691,184-31.16% 大賣/鉅額交易
2023/11/2850626.15185.126.1826.153211,18627.05% 大買/大賣/鉅額交易
2023/11/27360.326.0518926.0325.99171.31,16714.67% 大買/大賣/鉅額交易
2023/11/2411626.01725.9526.001091,1539.45% 大買/鉅額交易
2023/11/229525.973325.9725.99621,1465.41%
2023/11/2123825.9200.0026.022381,17320.29% 大買/鉅額交易
2023/11/2013225.702725.7025.751051,1788.91% 大買/鉅額交易
2023/11/178825.7532325.7225.75-2351,183-19.87% 大賣/鉅額交易
2023/11/16120.625.6442225.6125.67-301.41,168-25.81% 大買/大賣/鉅額交易
2023/11/1549825.4900.0025.554981,16342.82% 大買/鉅額交易
2023/11/1400.0031025.2025.21-3101,167-26.54% 大賣/鉅額交易
2023/11/131625.2424225.1925.17-2261,173-19.27% 大賣/鉅額交易
2023/11/1010025.1029325.0925.15-1931,189-16.22% 大賣/鉅額交易
2023/11/095225.168625.2025.19-341,205-2.82%
2023/11/083725.153225.1525.1751,2310.41%
2023/11/077925.078.125.0925.1270.91,2445.69%
2023/11/06299.725.221725.2325.24282.71,25222.58% 大買/鉅額交易
2023/11/0324624.97925.0225.072371,25018.95% 大買/鉅額交易
2023/11/0218424.8310324.9024.88811,2686.39% 大買/大賣/
2023/11/0121824.5815124.5724.63671,3065.13% 大買/大賣/
2023/10/3125824.4931024.4824.50-521,341-3.88% 大買/大賣/
2023/10/30324.5600.0024.4831,3880.22%
2023/10/2726924.55118.124.5924.56150.91,43910.48% 大買/大賣/鉅額交易
2023/10/2654.124.4559524.4424.38-540.91,471-36.75% 大賣/鉅額交易
2023/10/2518424.6410324.6124.64811,4925.43% 大買/大賣/
2023/10/2440824.5468524.5324.59-2771,538-18.01% 大買/大賣/鉅額交易
2023/10/2321424.5438224.5524.57-1681,546-10.87% 大買/大賣/鉅額交易
2023/10/2085624.6837024.7424.744861,60630.26% 大買/大賣/鉅額交易
2023/10/1969625.0015725.0825.035391,63532.96% 大買/大賣/鉅額交易
2023/10/1824425.2630725.2225.22-631,669-3.77% 大買/大賣/
2023/10/1718625.56216.125.4325.41-30.11,647-1.83% 大買/大賣/
2023/10/1670.225.4724925.4825.53-178.81,692-10.56% 大賣/鉅額交易
2023/10/1300.0035425.5725.55-3541,731-20.44% 大賣/鉅額交易
2023/10/1240425.7510025.7325.813041,76317.24% 大買/鉅額交易
2023/10/1113525.9034325.7025.68-2081,820-11.43% 大買/大賣/鉅額交易
2023/10/06669.225.6133425.5625.60335.21,84918.12% 大買/大賣/鉅額交易
2023/10/0542625.3400.0025.414261,86022.89% 大買/鉅額交易
2023/10/04625.1837625.1725.20-3701,854-19.95% 大賣/鉅額交易
2023/10/031625.591525.6325.5011,8450.05%
2023/10/02188.225.6417925.7625.739.21,8500.50% 大買/大賣/
2023/09/288825.3948925.4025.42-4011,847-21.71% 大賣/鉅額交易
2023/09/272825.3163.125.2825.30-35.11,835-1.91%
2023/09/26147.925.3271725.4025.31-569.11,859-30.60% 大買/大賣/鉅額交易
2023/09/254925.432025.4325.50291,8601.56%
2023/09/227825.2810225.3225.38-241,868-1.28% 大賣/
2023/09/212525.2952625.3225.31-5011,876-26.70% 大賣/鉅額交易
2023/09/2020325.55825.5725.541951,88910.32% 大買/鉅額交易
2023/09/19125.70459.425.6425.61-458.41,891-24.24% 大賣/鉅額交易
2023/09/1837.925.6668525.6525.65-647.11,889-34.24% 大賣/鉅額交易
2023/09/15125.861,16425.8525.85-1,1631,898-61.27% 大賣/鉅額交易
2023/09/1422125.7451025.8125.89-2891,867-15.47% 大買/大賣/鉅額交易
2023/09/1310325.5422425.5325.58-1211,845-6.56% 大買/大賣/鉅額交易
2023/09/1231325.552925.4525.592841,85515.31% 大買/鉅額交易
2023/09/11525.6636025.4425.45-3551,853-19.16% 大賣/鉅額交易
2023/09/089925.701325.6825.71861,8484.65%
2023/09/07125.7938625.7725.74-3851,869-20.60% 大賣/鉅額交易
2023/09/0638.925.8621525.8525.88-176.11,864-9.45% 大賣/鉅額交易
2023/09/0512325.831025.8225.851131,8526.10% 大買/鉅額交易
2023/09/0420225.8122725.7525.90-251,847-1.35% 大買/大賣/
2023/09/0110725.875525.8925.79521,8332.84% 大買/
2023/08/311225.861625.8225.89-41,835-0.22%
2023/08/304326.0100.0025.95431,8422.33%
2023/08/291125.8121.125.7625.85-10.11,853-0.55%
2023/08/2827.925.8018625.7625.79-158.11,856-8.52% 大賣/鉅額交易
2023/08/25225.8566025.8725.75-6581,855-35.47% 大賣/鉅額交易
2023/08/2410426.443926.3126.23651,8413.53% 大買/
2023/08/2312526.0600.0026.111251,8366.81% 大買/鉅額交易
2023/08/22226.0500.0026.0321,8380.11%
2023/08/2124626.1115326.1325.98931,8385.06% 大買/大賣/
2023/08/186126.0020925.9826.01-1481,827-8.10% 大賣/鉅額交易
2023/08/1727826.13241.226.0026.2236.81,8092.04% 大買/大賣/
2023/08/16307.826.0432125.9526.13-13.21,796-0.73% 大買/大賣/
2023/08/1518626.3621226.3926.28-261,778-1.46% 大買/大賣/
2023/08/1422526.2159026.2126.22-3651,768-20.64% 大買/大賣/鉅額交易
2023/08/112726.3526226.3726.30-2351,750-13.43% 大賣/鉅額交易
2023/08/10426.32126.5526.2231,7560.17%
2023/08/09726.57226.5726.5751,7500.29%
2023/08/087426.710.126.6326.7373.91,7464.23%
2023/08/07861.426.6500.0026.72861.41,72250.00% 大買/鉅額交易
2023/08/0451426.1918026.1426.273341,68419.83% 大買/大賣/鉅額交易
2023/08/0247826.4720226.1826.152761,64516.77% 大買/大賣/鉅額交易
2023/08/0169826.7000.0026.876981,58743.98% 大買/鉅額交易
2023/07/3111327.441526.8326.76981,5366.38% 大買/
2023/07/2816327.222627.1527.251371,4999.14% 大買/鉅額交易
2023/07/2781427.37100.227.2827.24713.81,45948.92% 大買/鉅額交易
2023/07/26204.627.145027.0227.26154.61,41910.89% 大買/鉅額交易
2023/07/2543727.1000.0027.044371,39131.40% 大買/鉅額交易
2023/07/2412626.6500.0026.821261,3249.51% 大買/鉅額交易
2023/07/219726.201026.2226.54871,2856.77%
2023/07/202026.1200.0026.31201,2501.60%
2023/07/196026.6220026.1226.12-1401,234-11.34% 大賣/鉅額交易
2023/07/1821326.50154.226.3926.4958.81,1804.98% 大買/大賣/
2023/07/17128.526.2700.0026.30128.51,13711.30% 大買/鉅額交易
2023/07/147826.0526225.9626.15-1841,100-16.72% 大賣/鉅額交易
2023/07/1311125.775025.9225.72611,0355.89% 大買/
2023/07/1224825.3800.0025.4924898625.13% 大買/鉅額交易
2023/07/1148.524.943225.1025.1516.59621.72%
2023/07/103124.726.724.8524.7424.39562.54%
2023/07/07108.524.775.224.7724.80103.395310.84% 大買/鉅額交易
2023/07/0689.124.9712.525.1324.9276.79518.06%
2023/07/05263.225.3811.525.3325.29251.793926.78% 大買/鉅額交易
2023/07/04363.725.3600.0025.46363.792739.20% 大買/鉅額交易
2023/07/03128.925.224.625.2725.26124.390213.76% 大買/鉅額交易
2023/06/30103.224.9918.824.9724.9984.48899.50% 大買/
2023/06/295424.9512025.0824.99-66885-7.45% 大賣/
2023/06/288124.9630424.9624.97-223873-25.54% 大賣/鉅額交易
2023/06/279024.9722.125.0324.9067.98547.94%
2023/06/26176.325.1300.0025.13176.385420.63% 大買/鉅額交易
2023/06/215025.1300.0025.13508515.87%
2023/06/201024.961025.0125.0008460.00%
2023/06/19125.324.9413.225.0025.03112.184213.30% 大買/鉅額交易
2023/06/16148.825.0912.525.0525.06136.484616.12% 大買/鉅額交易
2023/06/15232.625.000.225.0425.00232.382728.06% 大買/鉅額交易
2023/06/1462.724.9525.524.9324.9637.28184.54%
2023/06/137724.765124.9524.91268323.12%
2023/06/12183.924.6920.124.7124.66163.880920.24% 大買/鉅額交易
2023/06/0929124.5900.0024.6329180636.10% 大買/鉅額交易
2023/06/0816.724.440.124.5124.4016.68172.03%
2023/06/0723.224.450.324.4824.5222.98522.69%
2023/06/0643.824.3855.624.3724.36-11.8856-1.38%
2023/06/0554.424.330.224.3624.3154.28566.33%
2023/06/0278.724.261.124.3124.2877.58648.97%
2023/06/0111.524.022.224.0724.129.28741.06%
2023/05/31924.122.824.1224.056.28850.70%
2023/05/3020.524.08124.0824.1019.59012.16%
2023/05/2951.923.910.224.0224.0451.89015.74%
2023/05/2669.823.86423.7623.8665.88887.41%
2023/05/258.323.731.323.7123.7978910.78%
2023/05/242.923.724323.6823.73-40.1901-4.45%
2023/05/231.223.7551.723.7423.77-50.5911-5.54%
2023/05/221623.7432.423.7623.73-16.4915-1.79%
2023/05/1931.223.7400.0023.7631.29233.38%
2023/05/18231.723.640.623.6723.67231.192724.91% 大買/鉅額交易
2023/05/17422.323.550.223.5123.58422.193345.23% 大買/鉅額交易
2023/05/161,246.223.38223.3323.451,244.2929133.83% 大買/鉅額交易
2023/05/1500.00823.2523.24-8917-0.87%
2023/05/1200.00123.3223.28-1924-0.11%
2023/05/0910123.410.223.3823.45100.896910.40% 大買/
2023/05/0840.923.3700.0023.3840.99834.16%
2023/05/04123.2700.0023.2711,0120.10%
2023/05/032123.2000.0023.24211,0262.04%
2023/05/0210323.2000.0023.271031,0489.82% 大買/鉅額交易
2023/04/28223.1100.0023.1121,0750.19%
2023/04/2711823.070.123.0723.06117.91,11310.59% 大買/鉅額交易
2023/04/26840.223.0600.0023.05840.21,13773.89% 大買/鉅額交易
2023/04/2526723.0800.0022.982671,13923.42% 大買/鉅額交易
2023/04/2411023.0900.0023.141101,1389.66% 大買/鉅額交易
2023/04/2114623.0800.0023.051461,15112.68% 大買/鉅額交易
2023/04/2010723.0100.0023.011071,1659.18% 大買/鉅額交易
2023/04/199323.2000.0023.11931,1997.76%
2023/04/1825723.140.123.1323.13256.91,21221.19% 大買/鉅額交易
2023/04/175023.1200.0023.13501,2224.08%
2023/04/1410423.1000.0023.111041,2388.39% 大買/鉅額交易
2023/04/13123.0500.0023.0511,2500.08%
2023/04/128023.0200.0023.01801,2576.36%
2023/04/1121622.9900.0022.982161,26917.01% 大買/鉅額交易
2023/04/1020622.8400.0022.882061,26816.25% 大買/鉅額交易
2023/04/07122.830.222.8222.780.81,2710.06%
2023/04/0642.622.8600.0022.8242.61,2863.31%
2023/03/31722.8100.0022.8171,2810.55%
2023/03/3011522.7200.0022.721151,2888.93% 大買/鉅額交易
2023/03/2912922.67122.6622.691281,2829.98% 大買/鉅額交易
2023/03/2800.00222.6522.64-21,299-0.16%
2023/03/273322.70622.7022.66271,3012.08%
2023/03/245122.6100.0022.68511,3143.88%
2023/03/2330922.51322.5422.553061,30423.46% 大買/鉅額交易
2023/03/227022.4700.0022.48701,2925.42%
2023/03/2167822.36222.4022.386761,29452.21% 大買/鉅額交易
2023/03/20222.191622.2322.18-141,294-1.08%
2023/03/1734822.230.122.2122.25347.91,29226.92% 大買/鉅額交易
2023/03/1653.522.138522.1022.07-31.51,295-2.43%
2023/03/1500.006722.2222.22-671,275-5.25%
2023/03/14522.2500.0022.2451,2860.39%
2023/03/1364922.303622.2522.336131,28547.67% 大買/鉅額交易
2023/03/1050322.3641922.3622.35841,2716.61% 大買/大賣/
2023/03/099322.5620922.5222.51-1161,251-9.27% 大賣/鉅額交易
2023/03/081722.6517922.6522.67-1621,249-12.97% 大賣/鉅額交易
2023/03/0711422.6924.222.7022.7189.81,2407.24% 大買/
2023/03/06113.322.5547022.6222.59-356.71,239-28.77% 大買/大賣/鉅額交易
2023/03/0332622.45122.4222.453251,22126.61% 大買/鉅額交易
2023/03/0244022.39321.122.3022.38118.91,2209.74% 大買/大賣/鉅額交易
2023/03/01291.922.3612322.3422.36168.91,22913.74% 大買/大賣/鉅額交易
2023/02/242722.5327522.5122.48-2481,216-20.39% 大賣/鉅額交易
2023/02/2343422.5500.0022.574341,21635.69% 大買/鉅額交易
2023/02/2229622.3912322.3522.451731,27113.60% 大買/大賣/鉅額交易
2023/02/2128322.456922.4822.472141,27216.81% 大買/鉅額交易
2023/02/2024422.51122.5722.532431,27918.99% 大買/鉅額交易
2023/02/1725622.4293.222.4122.43162.81,32112.31% 大買/鉅額交易
2023/02/16100.322.4500.0022.48100.31,3667.34%
2023/02/1535022.347922.3222.312711,38119.61% 大買/鉅額交易
2023/02/149022.4000.0022.40901,3706.57%
2023/02/134122.282522.1922.31161,3691.17%
2023/02/1000.0026622.1922.21-2661,398-19.02% 大賣/鉅額交易
2023/02/096222.1413122.1022.17-691,421-4.85% 大賣/
2023/02/0824122.161,53122.1522.15-1,2901,423-90.62% 大買/大賣/鉅額交易
2023/02/0700.00242.422.1822.18-242.41,405-17.24% 大賣/鉅額交易
2023/02/0651.822.18469.722.1822.16-417.91,408-29.68% 大賣/鉅額交易
2023/02/0310022.1131122.1222.13-2111,400-15.07% 大賣/鉅額交易
2023/02/0200.0026722.1422.23-2671,391-19.19% 大賣/鉅額交易
2023/02/0100.0016522.1222.15-1651,375-11.99% 大賣/鉅額交易
2023/01/312722.22628.122.1922.12-601.11,373-43.75% 大賣/鉅額交易
2023/01/3039.922.1936222.1722.21-322.11,373-23.46% 大賣/鉅額交易
2023/01/1734022.6399.322.6722.65240.71,35817.72% 大買/鉅額交易
2023/01/16366.422.7323322.7122.69133.41,32310.07% 大買/大賣/鉅額交易
2023/01/1325622.6768422.6522.62-4281,305-32.79% 大買/大賣/鉅額交易
2023/01/124122.5744822.5922.58-4071,312-31.00% 大賣/鉅額交易
2023/01/1110522.6930722.6822.66-2021,309-15.42% 大買/大賣/鉅額交易
2023/01/1013822.6710222.6922.70361,3082.75% 大買/大賣/
2023/01/094522.53260.222.5522.63-215.21,307-16.45% 大賣/鉅額交易
2023/01/06284.322.404922.4022.40235.31,29118.22% 大買/鉅額交易
2023/01/0521622.336122.3422.321551,29012.02% 大買/鉅額交易
2023/01/0426422.2622922.2622.29351,2902.71% 大買/大賣/
2023/01/0319522.2458922.1622.34-3941,294-30.44% 大買/大賣/鉅額交易
2022/12/3049722.3413722.3322.313601,27428.24% 大買/大賣/鉅額交易
2022/12/2924322.2222722.2122.22161,2671.26% 大買/大賣/
2022/12/2810122.313522.3222.33661,2665.21% 大買/
2022/12/2716922.4437.122.4522.42131.91,27810.31% 大買/鉅額交易
2022/12/26384.722.3612222.3522.38262.71,30920.07% 大買/大賣/鉅額交易
2022/12/23122.2921822.2222.29-2171,305-16.62% 大賣/鉅額交易
2022/12/2222622.2800.0022.342261,30717.29% 大買/鉅額交易
2022/12/21222.192422.1922.17-221,311-1.68%
2022/12/2017222.2812022.1622.15521,3203.94% 大買/大賣/
2022/12/1910022.288.322.2922.2991.71,3107.00%
2022/12/16241.522.3320322.2222.3338.51,3142.93% 大買/大賣/
2022/12/15822.3511822.3922.43-1101,308-8.40% 大賣/鉅額交易
2022/12/131522.3615922.4222.25-1441,313-10.96% 大賣/鉅額交易
2022/12/1219822.3013022.3122.35681,3095.19% 大買/大賣/
2022/12/092522.411822.3322.4371,3150.53%
2022/12/0800.0012322.2622.29-1231,317-9.33% 大賣/鉅額交易
2022/12/0730922.3934.122.3822.40274.91,32020.82% 大買/鉅額交易
2022/12/0644.922.4218522.4222.30-140.11,317-10.63% 大賣/鉅額交易
2022/12/0500.0023222.5622.53-2321,310-17.70% 大賣/鉅額交易
2022/12/0211622.433622.4422.45801,3695.84% 大買/
2022/12/0100.0062422.5522.51-6241,375-45.36% 大賣/鉅額交易
2022/11/30922.215722.3022.51-481,359-3.53%
2022/11/298522.1252.222.1522.2432.81,3552.42%
2022/11/2835.322.0460522.0022.08-569.71,356-42.00% 大賣/鉅額交易
2022/11/2500.0016022.1522.20-1601,354-11.81% 大賣/鉅額交易
2022/11/2411522.1261622.1222.16-5011,350-37.08% 大買/大賣/鉅額交易
2022/11/2366422.0116221.9922.065021,33737.54% 大買/大賣/鉅額交易
2022/11/224421.869521.8621.90-511,326-3.84%
2022/11/2123821.859421.8621.871441,33110.82% 大買/鉅額交易
2022/11/181,05321.8241921.8221.806341,32647.79% 大買/大賣/鉅額交易
2022/11/1745521.977.122.0022.03447.91,26335.45% 大買/鉅額交易
2022/11/1646.922.1224722.1022.12-200.11,262-15.85% 大賣/鉅額交易
2022/11/1575622.1211822.1022.166381,24951.05% 大買/大賣/鉅額交易
2022/11/1497522.0920122.1422.127741,20664.14% 大買/大賣/鉅額交易
2022/11/1119821.9734321.9521.99-1451,156-12.54% 大買/大賣/鉅額交易
2022/11/10221.728521.6821.67-831,134-7.31%
2022/11/09221.7612321.7321.76-1211,148-10.54% 大賣/鉅額交易
2022/11/0854621.556.221.6021.55539.81,16746.25% 大買/鉅額交易
2022/11/07557.521.4818921.4921.50368.51,14132.27% 大買/大賣/鉅額交易
2022/11/0419321.1715521.2621.39381,1343.35% 大買/大賣/
2022/11/0335721.344421.4021.333131,14127.42% 大買/鉅額交易
2022/11/0223721.5422021.5321.50171,1251.51% 大買/大賣/
2022/11/017821.63322.121.6421.59-244.11,123-21.72% 大賣/鉅額交易
2022/10/3121621.61521.6021.632111,12818.70% 大買/鉅額交易
2022/10/2800.0034221.6221.52-3421,134-30.15% 大賣/鉅額交易
2022/10/274021.7213.121.6621.6526.91,1312.38%
2022/10/26312.921.5622721.6521.6285.91,1377.55% 大買/大賣/
2022/10/2510221.4144021.4321.48-3381,130-29.90% 大買/大賣/鉅額交易
2022/10/24921.5318921.5221.45-1801,118-16.09% 大賣/鉅額交易
2022/10/2122821.322521.4321.382031,11318.24% 大買/鉅額交易
2022/10/207821.0627721.1821.35-1991,119-17.77% 大賣/鉅額交易
2022/10/1912421.6123421.6121.51-1101,095-10.04% 大買/大賣/鉅額交易
2022/10/1833821.65140.221.7021.68197.81,08618.20% 大買/大賣/鉅額交易
2022/10/17206.221.6422721.6221.65-20.81,074-1.93% 大買/大賣/
2022/10/1447621.99122.0421.884751,06444.63% 大買/鉅額交易
2022/10/1314822.0010121.8721.79471,0504.47% 大買/大賣/
2022/10/1237922.0711322.1322.122661,03625.67% 大買/大賣/鉅額交易
2022/10/1100.0027222.1922.10-2721,028-26.44% 大賣/鉅額交易
2022/10/07122.8091.222.7622.71-90.21,010-8.93%
2022/10/0662.622.9411522.9622.95-52.41,020-5.14% 大賣/
2022/10/051522.9026522.8622.85-2501,029-24.29% 大賣/鉅額交易
2022/10/0415822.641422.7122.671441,02814.00% 大買/鉅額交易
2022/10/0353622.5037422.5022.441621,01715.93% 大買/大賣/鉅額交易
2022/09/30822.9012222.8222.75-114986-11.56% 大賣/鉅額交易
2022/09/2911823.0310623.0122.99129801.22% 大買/大賣/
2022/09/2810223.03372.523.0723.04-270.5983-27.50% 大買/大賣/鉅額交易
2022/09/2700.00321.123.3123.28-321.1976-32.87% 大賣/鉅額交易
2022/09/2635.323.4121.123.4223.4314.39841.45%
2022/09/2300.00335.323.7023.69-335.31,002-33.45% 大賣/鉅額交易
2022/09/2200.00377.423.6623.75-377.41,005-37.52% 大賣/鉅額交易
2022/09/2100.006.724.1224.06-6.7988-0.68%
2022/09/2000.0094.924.1524.16-94.9985-9.63%
2022/09/191024.20231.124.1624.16-221.1992-22.28% 大賣/鉅額交易
2022/09/1650.124.1844524.1424.21-394.9994-39.71% 大賣/鉅額交易
2022/09/15324.3124.124.3224.33-21.1993-2.13%
2022/09/1400.0025524.2724.24-255999-25.50% 大賣/鉅額交易
2022/09/132224.6316024.5724.57-138993-13.90% 大賣/鉅額交易
2022/09/128424.4323824.5024.49-1541,007-15.28% 大賣/鉅額交易
2022/09/081,51124.179524.2224.201,4161,016139.35% 大買/鉅額交易
2022/09/072224.19451.324.1824.12-429.3979-43.82% 大賣/鉅額交易
2022/09/06159.824.5634.124.4824.53125.797012.95% 大買/鉅額交易
2022/09/0518.724.39182.124.3424.38-163.4980-16.67% 大賣/鉅額交易
2022/09/0255.124.32129.724.3124.25-74.61,004-7.43% 大賣/
2022/09/01524.34334.224.3224.37-329.21,003-32.81% 大賣/鉅額交易
2022/08/31146.824.5852.524.5324.7594.39939.50% 大買/
2022/08/3042.324.52102.724.5724.60-60.4992-6.09% 大賣/
2022/08/2913224.50250.124.4824.56-118.1999-11.82% 大買/大賣/鉅額交易
2022/08/2611324.94204.524.9224.90-91.6989-9.25% 大買/大賣/
2022/08/2518124.78100.324.7824.8080.79908.15% 大買/
2022/08/2472.824.6415.124.6524.6357.89995.78%
2022/08/2319224.70439.924.7424.74-247.91,019-24.33% 大買/大賣/鉅額交易
2022/08/220.824.92194.824.9024.95-1941,018-19.04% 大賣/鉅額交易
2022/08/19178.525.01174.424.9525.034.11,0290.40% 大買/大賣/
2022/08/186624.99167.224.9925.02-101.21,031-9.81% 大賣/鉅額交易
2022/08/1713525.0943.225.0725.0991.81,0358.87% 大買/
2022/08/167925.0651.925.0425.0927.21,0362.62%
2022/08/152525.198.725.2525.2316.31,0281.59%
2022/08/1200.007.425.2225.24-7.41,004-0.73%
2022/08/1178.225.166.325.2625.23721,0007.19%
2022/08/106324.85182.424.8524.85-119.4982-12.15% 大賣/鉅額交易
2022/08/0946.524.8042.824.6224.833.79740.38%
2022/08/0845.124.57207.724.5024.62-162.6992-16.39% 大賣/鉅額交易
2022/08/05402.624.5200.0024.58402.699340.52% 大買/鉅額交易
2022/08/04301.324.2579.524.1524.24221.91,01521.85% 大買/鉅額交易
2022/08/031124.23109.824.2124.24-98.81,015-9.72% 大賣/
2022/08/0229024.24191.924.2124.24981,0389.44% 大買/大賣/
2022/08/01290.724.435.424.4724.42285.31,07226.61% 大買/鉅額交易
2022/07/2900.0010.624.4224.38-10.61,095-0.97%
2022/07/2800.002.224.2824.31-2.21,107-0.20%
2022/07/2747324.056.924.0624.12466.11,11841.68% 大買/鉅額交易
2022/07/263123.99276.323.9924.02-245.31,127-21.76% 大賣/鉅額交易
2022/07/255.624.00104.423.9524.02-98.81,150-8.59% 大賣/
2022/07/2269.823.7926.123.7923.9143.81,1673.75%
2022/07/21158.123.6031.423.5823.75126.71,21610.42% 大買/鉅額交易
2022/07/2011923.74157.623.6523.53-38.61,248-3.09% 大買/大賣/
2022/07/1910.723.4946.823.4923.53-361,299-2.77%
2022/07/1896.323.44213.923.4623.50-117.61,313-8.95% 大賣/鉅額交易
2022/07/155723.323923.3323.29181,3221.36%
2022/07/1420523.4042.123.4523.38162.91,34612.10% 大買/鉅額交易
2022/07/13512.223.3630.523.4123.43481.71,34835.72% 大買/鉅額交易
2022/07/1212222.84291.222.9422.86-169.21,397-12.11% 大買/大賣/鉅額交易
2022/07/11183.823.37156.223.3523.2927.61,4201.94% 大買/大賣/
2022/07/0887.123.52239.823.5723.56-152.71,454-10.49% 大賣/鉅額交易
2022/07/07335.123.4535.123.3923.52299.91,46620.46% 大買/鉅額交易
2022/07/0663.723.41339.923.3023.20-276.21,497-18.45% 大賣/鉅額交易
2022/07/05236.823.588623.5023.64150.81,5449.76% 大買/鉅額交易
2022/07/04313.223.53254.423.5123.5058.81,5703.74% 大買/大賣/
2022/07/01600.423.75109.423.7223.534911,63530.03% 大買/大賣/鉅額交易
2022/06/304423.91590.124.0023.88-546.11,651-33.06% 大賣/鉅額交易
2022/06/2981.324.3313.224.3524.3868.11,6654.09%
2022/06/2841.124.5425.924.4824.4715.11,7160.88%
2022/06/2767.624.64158.724.6124.58-911,764-5.16% 大賣/
2022/06/24302.824.402.924.3924.38299.91,77616.88% 大買/鉅額交易
2022/06/23375.724.17111.424.1424.12264.31,79614.71% 大買/大賣/鉅額交易
2022/06/2250.424.17185.424.2524.18-134.91,805-7.47% 大賣/鉅額交易
2022/06/21290.524.330.624.4124.41289.91,82215.91% 大買/鉅額交易
2022/06/203124.10251.124.0323.93-2201,869-11.77% 大賣/鉅額交易
2022/06/17287.724.1790.924.1824.17196.81,88710.43% 大買/鉅額交易
2022/06/16272.924.54512.324.4724.41-239.41,885-12.70% 大買/大賣/鉅額交易
2022/06/159324.3961.224.4224.4131.81,9231.66%
2022/06/14577.924.3761.224.4024.47516.71,95626.41% 大買/鉅額交易
2022/06/13234.224.274524.2924.40189.21,9619.64% 大買/鉅額交易
2022/06/102924.6561.924.7424.75-32.91,951-1.69%
2022/06/093324.9215.324.9724.8817.71,9660.90%
2022/06/0822725.09225.1325.102251,98011.36% 大買/鉅額交易
2022/06/0721924.9126.324.9524.92192.72,0039.62% 大買/鉅額交易
2022/06/0665.225.089025.0025.14-24.82,032-1.22%
2022/06/028025.0033124.9925.00-2512,086-12.03% 大賣/鉅額交易
2022/06/017225.329825.2425.18-262,179-1.19%
2022/05/3154125.167425.1325.264672,20821.15% 大買/鉅額交易
2022/05/3042725.221725.0925.294102,20518.59% 大買/鉅額交易
2022/05/2757324.7211.124.8424.84561.92,21225.39% 大買/鉅額交易
2022/05/2680.524.5215924.5824.52-78.52,246-3.50% 大賣/
2022/05/2516024.5412124.5424.64392,3251.68% 大買/大賣/
2022/05/2410824.578424.5124.47242,4061.00% 大買/
2022/05/239724.5717324.5924.56-762,421-3.14% 大賣/
2022/05/207124.4916024.5324.54-892,482-3.58% 大賣/
2022/05/1916124.2726224.3124.31-1012,507-4.03% 大買/大賣/鉅額交易
2022/05/1818824.617324.5424.741152,5194.56% 大買/鉅額交易
2022/05/1717424.3783.124.3924.3890.92,5543.56% 大買/
2022/05/16255.924.2816024.3224.3295.92,5843.71% 大買/大賣/
2022/05/1311924.3017924.3224.33-602,614-2.29% 大買/大賣/
2022/05/1215824.48210.124.4124.26-52.12,667-1.95% 大買/大賣/
2022/05/114324.8428024.9124.90-2372,679-8.85% 大賣/鉅額交易
2022/05/1032324.8825424.8425.02692,7092.55% 大買/大賣/
2022/05/0939425.09568.225.1025.04-174.22,749-6.33% 大買/大賣/鉅額交易
2022/05/06338.625.4819325.4825.56145.62,7655.27% 大買/大賣/鉅額交易
2022/05/055026.1015125.9825.88-1012,818-3.58% 大賣/鉅額交易
2022/05/048225.9420225.9325.89-1202,866-4.19% 大賣/鉅額交易
2022/05/0322925.9715826.0225.96713,0032.36% 大買/大賣/
2022/04/2897.425.90265.825.9325.98-168.53,228-5.22% 大賣/鉅額交易
2022/04/27233.226.06673.326.0426.00-440.13,358-13.10% 大買/大賣/鉅額交易
2022/04/26327.226.36589.426.3926.34-262.13,475-7.54% 大買/大賣/鉅額交易
2022/04/2540026.12691.626.1326.17-291.63,891-7.49% 大買/大賣/鉅額交易
2022/04/22107.326.37189.226.2426.50-81.94,276-1.92% 大買/大賣/
2022/04/214826.56181.626.4326.41-133.64,568-2.93% 大賣/鉅額交易
2022/04/20509.926.34562.326.4026.50-52.54,792-1.09% 大買/大賣/
2022/04/1915326.46131.426.4426.4021.64,9810.43% 大買/大賣/
2022/04/18522.426.291,38426.3326.31-861.55,197-16.58% 大買/大賣/鉅額交易
2022/04/1527726.69804.226.7026.71-527.25,215-10.11% 大買/大賣/鉅額交易
2022/04/1424627.07662.326.9526.87-416.35,288-7.87% 大買/大賣/鉅額交易
2022/04/13542.327.2023.327.1927.235195,3939.62% 大買/鉅額交易
2022/04/12763.927.03476.327.0527.07287.65,4695.26% 大買/大賣/鉅額交易
2022/04/1198727.261,168.427.2227.21-181.55,495-3.30% 大買/大賣/鉅額交易
2022/04/081,148.727.13160.927.1927.25987.95,44118.16% 大買/大賣/鉅額交易
2022/04/07859.327.261,659.427.3227.01-800.15,413-14.78% 大買/大賣/鉅額交易
2022/04/06935.627.15366.127.0927.34569.65,33310.68% 大買/大賣/鉅額交易
2022/04/0115227.02860.127.0127.06-708.15,291-13.38% 大買/大賣/鉅額交易
2022/03/31744.727.0933827.0727.07406.75,2617.73% 大買/大賣/鉅額交易
2022/03/301,183.226.98222.926.9927.01960.35,20818.44% 大買/大賣/鉅額交易
2022/03/29432.126.81119.126.8726.773135,1576.07% 大買/大賣/鉅額交易
2022/03/28581.326.70443.526.6026.83137.85,1352.68% 大買/大賣/鉅額交易
2022/03/2536126.79210.226.8326.84150.85,1032.95% 大買/大賣/鉅額交易
2022/03/24351.726.808326.7726.87268.75,0795.29% 大買/鉅額交易
2022/03/2371026.7711626.7726.855945,05011.76% 大買/大賣/鉅額交易
2022/03/2214026.4859326.5226.56-4535,000-9.06% 大買/大賣/鉅額交易
2022/03/2111326.5617626.5026.48-634,963-1.27% 大買/大賣/
2022/03/1850626.4170526.4426.46-1994,947-4.02% 大買/大賣/鉅額交易
2022/03/1754826.30491.226.2426.2856.84,8771.17% 大買/大賣/
2022/03/16422.125.7530025.7825.93122.14,8362.52% 大買/大賣/鉅額交易
2022/03/1544425.5940925.6225.64354,8170.73% 大買/大賣/
2022/03/1442225.7429525.7225.761274,7992.65% 大買/大賣/鉅額交易
2022/03/1130525.7033325.7225.68-284,799-0.58% 大買/大賣/
2022/03/1023325.7254025.7725.78-3074,782-6.42% 大買/大賣/鉅額交易
2022/03/0941225.2726725.2925.281454,7583.05% 大買/大賣/鉅額交易
2022/03/0818625.12961.125.1825.13-775.14,721-16.42% 大買/大賣/鉅額交易
2022/03/0782.425.481,013.725.5325.47-931.34,658-19.99% 大賣/鉅額交易
2022/03/04626.1223226.0526.08-2264,558-4.96% 大賣/鉅額交易
2022/03/0318726.27327.526.2726.26-140.54,523-3.11% 大買/大賣/鉅額交易
2022/03/0227626.2317426.2326.251024,5072.26% 大買/大賣/鉅額交易
2022/03/0186.826.23266.126.3026.27-179.34,483-4.00% 大賣/鉅額交易
2022/02/2520026.11332.626.0726.08-132.64,435-2.99% 大買/大賣/鉅額交易
2022/02/2400.00364.526.1826.11-364.54,347-8.38% 大賣/鉅額交易
2022/02/2300.000.426.6626.61-0.44,256-0.01%
2022/02/227726.441,050.526.5426.49-973.54,237-22.97% 大賣/鉅額交易
2022/02/2125626.70268.526.6826.73-12.54,170-0.30% 大買/大賣/
2022/02/1815026.7845.926.7126.77104.14,1412.51% 大買/鉅額交易
2022/02/1784426.78296.226.8126.79547.84,12613.27% 大買/大賣/鉅額交易
2022/02/16611.126.6621726.6926.71394.14,0859.65% 大買/大賣/鉅額交易
2022/02/1529526.6094826.5426.50-6534,049-16.13% 大買/大賣/鉅額交易
2022/02/1400.00953.126.6026.61-953.13,996-23.85% 大賣/鉅額交易
2022/02/113226.6735526.7726.86-3233,934-8.21% 大賣/鉅額交易
2022/02/1021826.638526.7126.841333,8943.42% 大買/鉅額交易
2022/02/0965326.5814326.6726.715103,85713.22% 大買/大賣/鉅額交易
2022/02/085226.52307.126.6126.62-255.13,791-6.73% 大賣/鉅額交易
2022/02/0765.626.33176.326.2126.40-110.73,720-2.98% 大賣/鉅額交易
2022/01/2629.226.12464.126.1126.07-434.93,627-11.99% 大賣/鉅額交易
2022/01/25525.9887.325.9525.98-82.33,555-2.31%
2022/01/2442425.961,100.126.0926.29-676.13,403-19.86% 大買/大賣/鉅額交易
2022/01/2120326.071,337.726.1826.08-1,134.73,299-34.39% 大買/大賣/鉅額交易
2022/01/209226.371,959.726.4626.45-1,867.73,130-59.66% 大賣/鉅額交易
2022/01/1900.002,34826.5426.48-2,3482,983-78.69% 大賣/鉅額交易
2022/01/181,00526.732,831.126.7026.64-1,826.12,824-64.65% 大買/大賣/鉅額交易
2022/01/173228.355,31628.3628.38-5,2842,371-222.81% 大賣/鉅額交易
2022/01/1400.001,92528.3028.35-1,9251,930-99.72% 大賣/鉅額交易
2022/01/1381228.093,549.828.2128.31-2,737.81,624-168.56% 大買/大賣/鉅額交易
2022/01/1265127.952,49127.9528.00-1,8401,379-133.40% 大買/大賣/鉅額交易
2022/01/1131327.602,759.227.6427.84-2,446.21,157-211.34% 大買/大賣/鉅額交易
2022/01/1050427.421,38527.4627.52-881938-93.84% 大買/大賣/鉅額交易
2022/01/071,01527.451,854.127.4727.42-839.1854-98.21% 大買/大賣/鉅額交易
2022/01/0685627.311,09027.3127.37-234743-31.49% 大買/大賣/鉅額交易
2022/01/0500.001,018.427.5127.50-1,018.4595-171.15% 大賣/鉅額交易
2022/01/04127.421,296.127.3327.42-1,295.1503-257.25% 大賣/鉅額交易
2022/01/036827.002827.0026.96404379.15%
2021/12/3000.0010027.0026.97-100436-22.92%
2021/12/29126.8800.0026.9914350.23%
2021/12/283726.75026.7426.87374388.42%
2021/12/274.626.714526.7126.71-40.4441-9.14%
2021/12/243026.6000.0026.63304506.66%
2021/12/2300.008126.6026.59-81450-17.98%
2021/12/2200.003126.5526.50-31467-6.63%
2021/12/2111326.4500.0026.5011346924.08% 大買/鉅額交易
2021/12/2016026.341726.4526.4014347230.26% 大買/鉅額交易
2021/12/173326.49026.4726.50334697.02%
2021/12/1675.726.452826.4326.4747.747410.03%
2021/12/1500.002926.3226.30-29490-5.91%
2021/12/1400.00126.3626.30-1496-0.20%
2021/12/1300.00126.5626.49-1501-0.20%
2021/12/101626.5500.0026.56165043.17%
2021/12/095426.4900.0026.565451210.53%
2021/12/081026.5000.0026.49105261.90%
2021/12/078026.251,152.126.2626.39-1,072.1534-200.65% 大賣/鉅額交易
2021/12/0617.126.142626.1326.28-8.9518-1.71%
2021/12/037426.212226.1926.26525219.97%
2021/12/029226.115525.9526.19375227.09%
2021/12/0112325.883925.9926.078452715.92% 大買/
2021/11/30525.9314925.8825.80-144535-26.87% 大賣/鉅額交易
2021/11/2910025.79025.9025.8310054518.33%
2021/11/264.425.997926.0525.94-74.6545-13.66%
2021/11/251226.24826.2426.2745550.72%
2021/11/246526.2500.0026.266559011.01%
2021/11/2300.001326.2026.20-13613-2.12%
2021/11/182126.4600.0026.50216303.33%
2021/11/17526.29026.2626.3156280.79%
2021/11/16123.726.1100.0026.17123.763219.55% 大買/鉅額交易
2021/11/157326.0900.0026.097363911.41%
2021/11/125625.882325.9425.91336415.15%
2021/11/1100.003025.8325.85-30645-4.65%
2021/11/10825.8500.0025.8986711.19%
2021/11/0910725.746025.7925.80476697.02% 大買/
2021/11/0858.825.652025.6625.6838.86655.84%
2021/11/0510425.4900.0025.5710467915.30% 大買/鉅額交易
2021/11/04125.5400.0025.4616840.15%
2021/11/034925.4600.0025.49496887.12%
2021/11/025125.5100.0025.43517017.27%
2021/11/019625.4600.0025.429671113.50%
2021/10/2915425.398725.3725.40677179.34% 大買/
2021/10/283625.521725.5225.53197262.61%
2021/10/2712425.55025.5425.5612473416.87% 大買/鉅額交易
2021/10/261725.6100.0025.60177402.29%
2021/10/2500.005025.4525.50-50734-6.81%
2021/10/2210825.4900.0025.5210874414.51% 大買/鉅額交易
2021/10/215525.5211025.5025.47-55745-7.38% 大賣/
2021/10/2000.001925.5225.48-19757-2.51%
2021/10/191225.62025.6025.53127761.54%
2021/10/1852.425.535625.6025.60-3.6797-0.45%
2021/10/155025.4400.0025.45507946.29%
2021/10/133225.3200.0025.29328083.96%
2021/10/124225.223125.1825.35118371.31%
2021/10/08125.44225.5525.41-1840-0.12%
2021/10/071225.4521225.5125.49-200861-23.22% 大賣/鉅額交易
2021/10/06325.256625.1525.30-63890-7.07%
2021/10/0500.0014025.0325.11-140923-15.16% 大賣/鉅額交易
2021/10/041225.21525.1425.1979170.76%
2021/10/01225.15229.325.1725.15-227.3928-24.47% 大賣/鉅額交易
2021/09/304125.462025.5025.49219182.29%
2021/09/292625.4123425.4625.45-208925-22.47% 大賣/鉅額交易
2021/09/2800.003825.6425.65-38925-4.11%
2021/09/278825.643025.7025.64589306.24%
2021/09/2400.002225.6525.59-22930-2.36%
2021/09/236825.467325.5225.53-5936-0.53%
2021/09/22925.2612425.2825.35-115933-12.32% 大賣/鉅額交易
2021/09/177225.822525.8725.78479245.08%
2021/09/165725.918325.9325.91-26926-2.80%
2021/09/153125.831525.8225.86169211.74%
2021/09/1400.00825.8825.86-8926-0.86%
2021/09/135825.6400.0025.77589296.24%
2021/09/1051.125.4236725.4725.50-315.9924-34.18% 大賣/鉅額交易
2021/09/0913325.269025.2925.32439244.65% 大買/
2021/09/081825.41125.4325.40179191.85%
2021/09/076525.441225.5125.48539205.76%
2021/09/061125.5165.925.5525.47-54.9927-5.91%
2021/09/033225.452725.4725.5059430.53%
2021/09/021725.22125.2225.23169421.70%
2021/09/011125.4800.0025.47119341.18%
2021/08/317525.45225.4425.59739307.85%
2021/08/304525.1511125.2525.45-66920-7.17% 大賣/
2021/08/2721324.8523824.9725.08-25889-2.81% 大買/大賣/
2021/08/265324.686824.6924.71-15868-1.73%
2021/08/252924.631324.6424.69168711.84%
2021/08/242624.412624.4424.6008810.00%
2021/08/234424.306124.4124.36-17893-1.90%
2021/08/2017624.086824.1224.1110889812.01% 大買/鉅額交易
2021/08/194524.2300.0024.17458945.03%
2021/08/181524.3000.0024.50158841.70%
2021/08/1720324.372224.4724.4118188820.37% 大買/鉅額交易
2021/08/16224.57350.424.7124.64-348.4888-39.23% 大賣/鉅額交易
2021/08/132424.854124.8524.85-17892-1.90%
2021/08/1211224.9800.0024.9711290812.32% 大買/鉅額交易
2021/08/1168625.023725.0425.0564992570.13% 大買/鉅額交易
2021/08/1025125.023925.0025.0021295022.30% 大買/鉅額交易
2021/08/0919125.0400.0025.0519199219.24% 大買/鉅額交易
2021/08/0611225.123125.0625.10811,0147.98% 大買/
2021/08/059625.078625.1025.11101,0600.94%
2021/08/0411225.0700.0025.101121,1659.61% 大買/鉅額交易
2021/08/0324225.017025.0025.061721,22913.99% 大買/鉅額交易
2021/08/022724.952824.9825.01-11,277-0.08%
2021/07/301824.796524.8824.77-471,351-3.48%
2021/07/295624.7500.0024.86561,3794.06%
2021/07/2818024.5900.0024.651801,42412.64% 大買/鉅額交易
2021/07/2712124.8200.0024.821211,4858.14% 大買/鉅額交易
2021/07/2615225.1200.0024.981521,5279.95% 大買/鉅額交易
2021/07/2211724.9100.0025.051171,5407.60% 大買/鉅額交易
2021/07/2111424.833024.8324.85841,5575.39% 大買/
2021/07/20224.8011624.8424.80-1141,583-7.20% 大賣/鉅額交易
2021/07/19825.022225.0325.10-141,609-0.87%
2021/07/1635924.9700.0025.063591,67721.40% 大買/鉅額交易
2021/07/1520924.7500.0024.762091,69112.36% 大買/鉅額交易
2021/07/1456624.6500.0024.675661,72332.83% 大買/鉅額交易
2021/07/131,21824.6000.0024.591,2181,74869.66% 大買/鉅額交易
2021/07/1276024.5800.0024.517601,73743.73% 大買/鉅額交易
2021/07/097124.34424.3724.41671,7483.83%
2021/07/081624.4700.0024.49161,7870.90%
2021/07/075524.3100.0024.31551,8113.04%
2021/07/069024.3400.0024.36901,8454.88%
2021/07/0518824.2700.0024.301881,86410.08% 大買/鉅額交易
2021/06/30724.1900.0024.1971,9040.37%
2021/06/2900.001624.0524.10-161,937-0.83%
2021/06/2811924.1700.0024.221191,9596.07% 大買/鉅額交易
2021/06/2513424.1000.0024.121341,9786.77% 大買/鉅額交易
2021/06/2420024.0200.0024.032001,99510.02% 大買/鉅額交易
2021/06/2331623.9600.0024.023162,02815.58% 大買/鉅額交易
2021/06/2216423.771223.8123.811522,0737.33% 大買/鉅額交易
2021/06/2114923.59423.5923.621452,0806.97% 大買/鉅額交易
2021/06/184023.901223.8623.86282,0891.34%
2021/06/1711323.9600.0024.001132,3244.86% 大買/鉅額交易
2021/06/165624.0100.0024.07562,3492.38%
2021/06/155224.002424.0724.02282,3701.18%
2021/06/1121424.0910024.1224.071142,3904.77% 大買/鉅額交易
2021/06/105923.945624.1224.0932,4030.12%
2021/06/091223.9600.0024.00122,4160.50%
2021/06/088524.091024.1524.10752,4683.04%
2021/06/076223.91824.1524.14542,5432.12%
2021/06/045124.12224.2824.17492,5711.91%
2021/06/02124.2700.0024.3412,6390.04%
2021/06/01524.1100.0024.1852,6340.19%
2021/05/315924.0100.0024.07592,6352.24%
2021/05/2811723.9500.0023.951172,6354.44% 大買/鉅額交易
2021/05/2700.00923.7523.70-92,643-0.34%
2021/05/2600.009923.8623.83-992,684-3.69%
2021/05/25223.7200.0023.8522,7270.07%
2021/05/24323.662823.6723.69-252,746-0.91%
2021/05/2121123.8600.0023.752112,8267.46% 大買/鉅額交易
2021/05/2014923.5300.0023.551492,8155.29% 大買/鉅額交易
2021/05/1926923.531923.6023.502502,8078.91% 大買/鉅額交易
2021/05/1826123.2311323.4323.591482,8105.27% 大買/大賣/鉅額交易
2021/05/1710522.66123.0422.651042,8033.71% 大買/鉅額交易
2021/05/1425723.3011423.4723.371432,7715.16% 大買/大賣/鉅額交易
2021/05/1329023.0149223.2223.20-2022,750-7.34% 大買/大賣/鉅額交易
2021/05/1268323.5863323.6423.41502,7011.85% 大買/大賣/
2021/05/1137224.7124624.8424.501262,5964.85% 大買/大賣/鉅額交易
2021/05/1059824.7800.0024.945982,54123.53% 大買/鉅額交易
2021/05/0738224.325024.3024.383322,49713.29% 大買/鉅額交易
2021/05/0613624.19224.1924.241342,4345.50% 大買/鉅額交易
2021/05/0537223.9232524.0623.98472,4101.95% 大買/大賣/
2021/05/046824.1700.0023.75682,3882.85%
2021/05/0338924.1900.0024.103892,36516.45% 大買/鉅額交易
2021/04/2929024.1700.0024.132902,35012.34% 大買/鉅額交易
2021/04/289424.1900.0024.24942,3743.96%
2021/04/2711024.17524.1824.251052,4634.26% 大買/鉅額交易
2021/04/2617724.14224.1924.241752,4847.04% 大買/鉅額交易
2021/04/2300.0013023.9223.94-1302,545-5.11% 大賣/鉅額交易
2021/04/2260224.1614624.0823.964562,59417.57% 大買/大賣/鉅額交易
2021/04/2100.004924.0124.06-492,562-1.91%
2021/04/2050423.9900.0024.055042,58919.46% 大買/鉅額交易
2021/04/1973823.8900.0024.017382,61228.25% 大買/鉅額交易
2021/04/16723.3800.0023.5072,6650.26%
2021/04/1543323.2000.0023.334332,71415.95% 大買/鉅額交易
2021/04/143923.0200.0023.01392,7271.43%
2021/04/1323723.0800.0023.012372,7638.58% 大買/鉅額交易
2021/04/1225022.8900.0022.932502,8018.92% 大買/鉅額交易
2021/04/0926422.7300.0022.752642,8129.39% 大買/鉅額交易
2021/04/081222.797122.8522.79-592,820-2.09%
2021/04/0725222.8000.0022.852522,8488.85% 大買/鉅額交易
2021/04/061522.8700.0022.86152,8290.53%
2021/04/0152022.8030522.8122.802152,8227.62% 大買/大賣/鉅額交易
2021/03/3135922.8400.0022.823592,79612.84% 大買/鉅額交易
2021/03/3056622.7800.0022.845662,77620.39% 大買/鉅額交易
2021/03/2949422.6800.0022.714942,75917.90% 大買/鉅額交易
2021/03/2653822.5800.0022.595382,74719.58% 大買/鉅額交易
2021/03/2539522.3200.0022.433952,72614.49% 大買/鉅額交易
2021/03/2415622.2600.0022.261562,6765.83% 大買/鉅額交易
2021/03/2317122.273322.2622.271382,6625.18% 大買/鉅額交易
2021/03/222,61422.1050022.1022.122,1142,65479.64% 大買/大賣/鉅額交易
2021/03/1900.005022.0422.04-502,437-2.05%
2021/03/1818822.3000.0022.231882,4337.73% 大買/鉅額交易
2021/03/1711122.2340422.2322.22-2932,439-12.01% 大買/大賣/鉅額交易
2021/03/1634722.2500.0022.313472,43814.23% 大買/鉅額交易
2021/03/1525822.2500.0022.222582,43810.58% 大買/鉅額交易
2021/03/1292422.081322.1622.159112,45437.12% 大買/鉅額交易
2021/03/1157922.2400.0022.125792,44023.72% 大買/鉅額交易
2021/03/1019321.978421.9922.001092,3774.58% 大買/鉅額交易
2021/03/0995921.8300.0021.909592,35440.73% 大買/鉅額交易
2021/03/0814921.636821.6921.60812,3173.50% 大買/
2021/03/0518621.4600.0021.481862,3218.01% 大買/鉅額交易
2021/03/04221.468321.5721.53-812,346-3.45%
2021/03/0343121.5600.0021.624312,34018.42% 大買/鉅額交易
2021/03/0214621.5300.0021.401462,3436.23% 大買/鉅額交易
2021/02/269121.48321.5121.41882,3413.76%
2021/02/2566521.6600.0021.766652,32228.63% 大買/鉅額交易
2021/02/2428421.5100.0021.462842,29712.36% 大買/鉅額交易
2021/02/231,14221.3400.0021.471,1422,28450.00% 大買/鉅額交易
2021/02/225321.2200.0021.19532,2192.39%
2021/02/195021.078721.1121.15-372,222-1.66%
2021/02/188421.1800.0021.21842,2313.76%
2021/02/1715721.0300.0021.141572,2287.05% 大買/鉅額交易
2021/02/0510920.7821420.7520.78-1052,201-4.77% 大買/大賣/鉅額交易
2021/02/0400.004420.7020.73-442,211-1.99%
2021/02/038920.705720.6620.72322,2661.41%
2021/02/0211220.681920.5320.68932,2894.06% 大買/
2021/02/0122120.4900.0020.552212,2919.64% 大買/鉅額交易
2021/01/2900.0013520.5120.46-1352,285-5.91% 大賣/鉅額交易
2021/01/282420.59120.6820.59232,2701.01%
2021/01/279620.8100.0020.76962,2594.25%
2021/01/26420.8129120.8320.78-2872,247-12.77% 大賣/鉅額交易
2021/01/2586420.7800.0020.878642,22938.76% 大買/鉅額交易
2021/01/221920.774920.8920.79-302,189-1.37%
2021/01/217920.9342520.9020.90-3462,169-15.95% 大賣/鉅額交易
2021/01/2059520.932,12020.9820.78-1,5252,136-71.37% 大買/大賣/鉅額交易
2021/01/19521.241,01221.2521.24-1,0072,025-49.72% 大賣/鉅額交易
2021/01/189721.9082221.8921.92-7251,973-36.73% 大賣/鉅額交易
2021/01/1550222.1153722.1322.08-351,877-1.86% 大買/大賣/
2021/01/1300.004022.1722.17-401,752-2.28%
2021/01/1200.003322.0722.07-331,687-1.96%
2021/01/1112922.1113622.1022.15-71,624-0.43% 大買/大賣/
2021/01/0826621.9600.0022.082661,53817.29% 大買/鉅額交易
2021/01/0741521.8200.0021.854151,47128.21% 大買/鉅額交易
2021/01/0534521.8500.0021.903451,34125.72% 大買/鉅額交易
2021/01/0400.0044222.0122.03-4421,271-34.75% 大賣/鉅額交易
2020/12/3100.005522.1022.08-551,228-4.48%
2020/12/301521.6600.0021.99151,1971.25%
2020/12/2300.0010921.4321.46-1091,158-9.41% 大賣/鉅額交易
2020/12/2200.005321.5421.48-531,160-4.57%
2020/12/211721.576821.5521.58-511,173-4.35%
2020/12/1800.003521.5521.55-351,176-2.97%
2020/12/1700.001021.5521.57-101,193-0.84%
2020/12/155121.4122421.4421.38-1731,194-14.48% 大賣/鉅額交易
2020/12/1400.002321.5821.56-231,173-1.96%
2020/12/1100.00621.5921.51-61,162-0.52%
2020/12/102621.4000.0021.46261,1352.29%
2020/12/0917121.384221.3921.401291,11211.60% 大買/鉅額交易
2020/12/082121.4110921.4121.45-881,083-8.12% 大賣/
2020/12/049621.5000.0021.58961,0219.40%
2020/12/0300.001821.4821.49-181,011-1.78%
2020/12/023121.469921.4721.47-681,010-6.73%
2020/12/013221.451621.4621.51161,0151.58%
2020/11/3000.0050421.5321.42-5041,007-50.03% 大賣/鉅額交易
2020/11/273421.607621.5921.59-42993-4.23%
2020/11/269521.5957721.5921.60-482992-48.59% 大賣/鉅額交易
2020/11/256421.551221.6121.53529905.25%
2020/11/245021.6128621.6221.59-236984-23.96% 大賣/鉅額交易
2020/11/23921.60421.6321.6459800.51%
2020/11/201421.5214821.5321.55-134969-13.82% 大賣/鉅額交易
2020/11/187521.6000.0021.60759587.82%
2020/11/175021.535421.5521.53-4954-0.42%
2020/11/161021.5100.0021.51109771.02%
2020/11/136021.332121.3321.35399843.96%
2020/11/1210021.3814021.4521.38-40995-4.02% 大賣/
2020/11/1162321.342721.6021.625961,00759.14% 大買/鉅額交易
2020/11/1021221.0400.0021.0621297021.85% 大買/鉅額交易
2020/11/06920.71320.6820.7069610.62%
2020/11/05320.5900.0020.6239730.31%
2020/11/0400.004320.5620.58-43998-4.31%
2020/11/0310820.4900.0020.5310899910.81% 大買/鉅額交易
2020/10/3000.0024420.2220.24-2441,032-23.62% 大賣/鉅額交易
2020/10/295720.3128820.2920.26-2311,035-22.30% 大賣/鉅額交易
2020/10/2800.006120.4120.43-611,060-5.75%
2020/10/274020.403120.4720.4691,0640.85%
2020/10/2611520.505020.5220.49651,0925.95% 大買/
2020/10/2300.00720.4220.43-71,104-0.63%
2020/10/2100.0011720.3520.34-1171,181-9.91% 大賣/鉅額交易
2020/10/2000.0027020.3620.35-2701,207-22.37% 大賣/鉅額交易
2020/10/1900.00320.4620.40-31,215-0.25%
2020/10/1600.0013920.4920.40-1391,275-10.90% 大賣/鉅額交易
2020/10/1511120.459920.4920.48121,2880.93% 大買/
2020/10/1410320.5400.0020.531031,3037.90% 大買/鉅額交易
2020/10/1300.0014420.5620.51-1441,319-10.91% 大賣/鉅額交易
2020/10/1214420.6222020.6020.60-761,336-5.68% 大買/大賣/
2020/10/0800.0012220.6020.60-1221,379-8.84% 大賣/鉅額交易
2020/10/0700.008520.6220.61-851,391-6.11%
2020/10/0648320.6758620.6320.67-1031,411-7.30% 大買/大賣/鉅額交易
2020/09/305220.5123320.5120.49-1811,434-12.61% 大賣/鉅額交易
2020/09/2800.002520.3420.46-251,511-1.65%
2020/09/2533420.1400.0020.173341,54921.55% 大買/鉅額交易
2020/09/2400.0019020.3220.13-1901,564-12.15% 大賣/鉅額交易
2020/09/237120.5215220.5420.52-811,552-5.22% 大賣/
2020/09/2216420.6851520.6720.63-3511,558-22.52% 大買/大賣/鉅額交易
2020/09/2127420.8831820.9120.86-441,553-2.83% 大買/大賣/
2020/09/1700.0011920.9820.96-1191,567-7.59% 大賣/鉅額交易
2020/09/1600.001221.0621.05-121,572-0.76%
2020/09/1515221.0310721.0221.02451,5772.85% 大買/大賣/
2020/09/1400.006721.0321.01-671,591-4.21%
2020/09/116820.9600.0020.97681,5974.26%
2020/09/103420.9416020.9720.97-1261,604-7.85% 大賣/鉅額交易
2020/09/0900.0021220.8620.93-2121,628-13.02% 大賣/鉅額交易
2020/09/0810421.00621.0621.01981,6735.86% 大買/
2020/09/0716520.95920.9820.981561,7059.15% 大買/鉅額交易
2020/09/04120.9265220.8720.91-6511,750-37.20% 大賣/鉅額交易
2020/09/0345221.042120.9921.024311,74724.66% 大買/鉅額交易
2020/09/024020.9544020.9920.96-4001,751-22.83% 大賣/鉅額交易
2020/09/01221.0035921.0121.02-3571,768-20.19% 大賣/鉅額交易
2020/08/3116621.1237821.1321.05-2121,782-11.89% 大買/大賣/鉅額交易
2020/08/2817021.187021.1821.201001,8125.52% 大買/
2020/08/276221.2360521.2221.19-5431,833-29.61% 大賣/鉅額交易
2020/08/265521.232121.2721.23341,8361.85%
2020/08/2524221.26721.2521.232351,85812.64% 大買/鉅額交易
2020/08/2400.0018821.1721.16-1881,860-10.11% 大賣/鉅額交易
2020/08/2115321.182121.1621.191321,8717.05% 大買/鉅額交易
2020/08/202021.0100.0021.03201,8741.07%
2020/08/1934521.5000.0021.433451,87218.43% 大買/鉅額交易
2020/08/1823921.41121.4121.422381,86412.76% 大買/鉅額交易
2020/08/1777221.40121.3721.437711,88940.80% 大買/鉅額交易
2020/08/14221.23121.2321.2411,8660.05%
2020/08/1300.00121.1721.21-11,865-0.05%
2020/08/122221.13121.1321.17211,8621.13%
2020/08/11221.31121.2921.2411,8630.05%
2020/08/1000.00121.1821.25-11,871-0.05%
2020/08/0710621.16221.1721.141041,8665.57% 大買/鉅額交易
2020/08/064121.0918121.1621.15-1401,871-7.48% 大賣/鉅額交易
2020/08/051021.0135721.0221.02-3471,887-18.38% 大賣/鉅額交易
2020/08/04220.9513120.9721.00-1291,910-6.75% 大賣/鉅額交易
2020/08/031720.9066320.9520.89-6461,922-33.60% 大賣/鉅額交易
2020/07/3100.0031521.0721.08-3151,904-16.54% 大賣/鉅額交易
2020/07/2924721.0100.0020.952471,91812.87% 大買/鉅額交易
2020/07/282020.7426720.7420.74-2471,982-12.46% 大賣/鉅額交易
2020/07/27121.0612521.0120.79-1242,000-6.20% 大賣/鉅額交易
2020/07/241521.0132021.1121.03-3052,004-15.21% 大賣/鉅額交易
2020/07/2300.00121.2421.24-11,999-0.05%
2020/07/217021.2320821.2521.22-1382,003-6.89% 大賣/鉅額交易
2020/07/207321.174321.1721.18301,9991.50%
2020/07/164721.2163021.2221.22-5832,046-28.48% 大賣/鉅額交易
2020/07/1510921.184021.1721.20692,0373.39% 大買/
2020/07/1400.00121.1721.15-12,018-0.05%
2020/07/1026121.051821.1921.092432,04511.88% 大買/鉅額交易
2020/07/09221.3710821.3121.31-1062,040-5.19% 大賣/鉅額交易
2020/07/0855021.30121.2621.325492,05426.72% 大買/鉅額交易
2020/07/0718521.3086321.3721.27-6782,064-32.84% 大買/大賣/鉅額交易
2020/07/0637221.2500.0021.313722,03918.24% 大買/鉅額交易
2020/07/0355021.1100.0021.125502,03327.05% 大買/鉅額交易
2020/07/025021.006020.9721.00-102,046-0.49%
2020/07/0112520.954620.9220.91792,0613.83% 大買/
2020/06/308820.83120.8420.87872,1024.14%
2020/06/29720.7530720.7620.75-3002,126-14.11% 大賣/鉅額交易
2020/06/2420520.87320.8820.852022,1289.49% 大買/鉅額交易
2020/06/2319020.80120.7420.821892,1748.69% 大買/鉅額交易
2020/06/2216520.773420.7620.751312,2125.92% 大買/鉅額交易
2020/06/1912220.8426820.8320.78-1462,250-6.49% 大買/大賣/鉅額交易
2020/06/1800.0016120.8320.83-1612,266-7.10% 大賣/鉅額交易
2020/06/1700.0016720.8720.88-1672,293-7.28% 大賣/鉅額交易
2020/06/1649720.8517220.8620.863252,35513.80% 大買/大賣/鉅額交易
2020/06/154620.571,59620.5720.51-1,5502,479-62.50% 大賣/鉅額交易
2020/06/1200.001620.6320.65-162,495-0.64%
2020/06/1117620.9810420.9120.83722,5672.80% 大買/大賣/
2020/06/108321.09221.1121.14812,5903.13%
2020/06/09121.0800.0021.0712,7200.04%
2020/06/0825621.016220.9721.051942,8376.84% 大買/鉅額交易
2020/06/0524620.9016820.8920.94782,8632.72% 大買/大賣/
2020/06/048120.8375120.9420.86-6702,930-22.86% 大賣/鉅額交易
2020/06/0310820.8114420.7520.82-363,008-1.20% 大買/大賣/
2020/06/0257020.4914920.4820.524213,02313.92% 大買/大賣/鉅額交易
2020/06/0152320.4019920.4220.403243,02110.72% 大買/大賣/鉅額交易
2020/05/2915020.147520.0620.21753,0002.50% 大買/
2020/05/2831620.2055020.2120.11-2343,030-7.72% 大買/大賣/鉅額交易
2020/05/2735120.2629620.2420.25553,0721.79% 大買/大賣/
2020/05/261,01520.2412720.2120.238883,12928.37% 大買/大賣/鉅額交易
2020/05/257219.9932219.9120.02-2503,159-7.91% 大賣/鉅額交易
2020/05/2214119.971,74220.0220.00-1,6013,192-50.15% 大買/大賣/鉅額交易
2020/05/2118220.201620.1720.211663,2265.14% 大買/鉅額交易
2020/05/2032920.10120.1120.113283,24510.11% 大買/鉅額交易
2020/05/1952820.0500.0020.065283,29016.05% 大買/鉅額交易
2020/05/188119.901919.8619.89623,3221.87%
2020/05/151319.9023519.9119.90-2223,350-6.63% 大賣/鉅額交易
2020/05/1400.0017119.9419.90-1713,363-5.08% 大賣/鉅額交易
2020/05/133420.0300.0020.07343,3711.01%
2020/05/1229320.0192120.0220.05-6283,428-18.31% 大買/大賣/鉅額交易
2020/05/1173420.228420.2320.226503,45918.79% 大買/鉅額交易
2020/05/0818620.00119.9819.991853,4695.33% 大買/鉅額交易
2020/05/079919.972119.8719.90783,5002.23%
2020/05/0619019.8644319.8519.87-2533,560-7.11% 大買/大賣/鉅額交易
2020/05/0570719.9318819.9219.945193,65514.20% 大買/大賣/鉅額交易
2020/05/045419.761,36719.7919.79-1,3133,676-35.71% 大賣/鉅額交易
2020/04/3017620.285220.1420.291243,6673.38% 大買/鉅額交易
2020/04/2944619.825719.8919.893893,71610.47% 大買/鉅額交易
2020/04/28219.51119.5119.5913,9880.03%
2020/04/274019.401119.3819.45294,3130.67%
2020/04/24519.1043119.0819.06-4264,548-9.37% 大賣/鉅額交易
2020/04/231018.9111718.9419.05-1074,775-2.24% 大賣/鉅額交易
2020/04/2225318.62218.7418.952514,9195.10% 大買/鉅額交易
2020/04/211919.2631819.1419.02-2995,077-5.89% 大賣/鉅額交易
2020/04/2000.006919.6019.55-695,402-1.28%
2020/04/174919.842119.8019.63285,9010.47%
2020/04/16119.5635119.5519.54-3506,515-5.37% 大賣/鉅額交易
2020/04/1500.0011119.6719.69-1116,696-1.66% 大賣/鉅額交易
2020/04/1445519.361019.2219.534456,6786.66% 大買/鉅額交易
2020/04/1300.0066519.2219.13-6656,651-10.00% 大賣/鉅額交易
2020/04/1075219.0631719.1819.224356,6186.57% 大買/大賣/鉅額交易
2020/04/0918318.8937918.9418.91-1966,592-2.97% 大買/大賣/鉅額交易
2020/04/0831418.8333918.7918.92-256,558-0.38% 大買/大賣/
2020/04/0712318.6776318.6218.65-6406,517-9.82% 大買/大賣/鉅額交易
2020/04/061118.4722718.4718.49-2166,473-3.34% 大賣/鉅額交易
2020/04/0100.0075818.4218.41-7586,443-11.76% 大賣/鉅額交易
2020/03/311618.4877918.4318.39-7636,380-11.96% 大賣/鉅額交易
2020/03/3014918.225018.1518.43996,3401.56% 大買/
2020/03/2715718.5214018.5018.40176,3170.27% 大買/大賣/
2020/03/2661418.324418.3618.305706,2599.11% 大買/鉅額交易
2020/03/255418.3356918.3918.32-5156,211-8.29% 大賣/鉅額交易
2020/03/2417617.7600.0017.761766,1592.86% 大買/鉅額交易
2020/03/2316416.8114317.0117.07216,1240.34% 大買/大賣/
2020/03/2000.0045417.4917.64-4546,088-7.46% 大賣/鉅額交易
2020/03/1935216.8311716.9016.662356,0103.91% 大買/大賣/鉅額交易
2020/03/184617.8129817.8817.71-2525,859-4.30% 大賣/鉅額交易
2020/03/1778318.291,51618.2718.27-7335,792-12.65% 大買/大賣/鉅額交易
2020/03/1623218.9687519.1618.89-6435,683-11.31% 大買/大賣/鉅額交易
2020/03/132518.5936818.9819.50-3435,603-6.12% 大賣/鉅額交易
2020/03/1275820.0281420.0019.99-565,450-1.03% 大買/大賣/
2020/03/1100.001,29320.8120.68-1,2935,312-24.34% 大賣/鉅額交易
2020/03/1024920.5776520.8220.82-5165,246-9.84% 大買/大賣/鉅額交易
2020/03/095820.9861821.0120.93-5605,150-10.87% 大賣/鉅額交易
2020/03/06121.3775121.3621.31-7505,021-14.94% 大賣/鉅額交易
2020/03/0516821.5912521.5521.60434,9720.86% 大買/大賣/
2020/03/0411021.348121.3921.40294,9470.59% 大買/
2020/03/0300.001,07221.3521.36-1,0724,930-21.74% 大賣/鉅額交易
2020/03/0231821.1823221.2721.23864,8811.76% 大買/大賣/
2020/02/2711921.4370121.4721.45-5824,812-12.09% 大買/大賣/鉅額交易
2020/02/26921.541,46421.5421.54-1,4554,730-30.76% 大賣/鉅額交易
2020/02/2514721.6421621.6821.68-694,657-1.48% 大買/大賣/
2020/02/2400.0096821.7821.74-9684,599-21.05% 大賣/鉅額交易
2020/02/21122.0212922.0222.00-1284,513-2.84% 大賣/鉅額交易
2020/02/2000.001,17822.1122.09-1,1784,472-26.34% 大賣/鉅額交易
2020/02/1925221.9810822.0822.101444,4053.27% 大買/大賣/鉅額交易
2020/02/1837221.8624321.8821.871294,3522.96% 大買/大賣/鉅額交易
2020/02/177421.85421.8621.89704,3051.63%
2020/02/1410021.9123621.9121.90-1364,259-3.19% 大賣/鉅額交易
2020/02/13221.9290321.9021.91-9014,223-21.33% 大賣/鉅額交易
2020/02/1200.0066221.8621.90-6624,147-15.96% 大賣/鉅額交易
2020/02/117021.8173121.7921.79-6614,070-16.24% 大賣/鉅額交易
2020/02/1014021.5932221.6621.70-1824,019-4.53% 大買/大賣/鉅額交易
2020/02/0700.0050121.7521.70-5013,958-12.65% 大賣/鉅額交易
2020/02/063921.851,05321.8321.88-1,0143,878-26.15% 大賣/鉅額交易
2020/02/054921.4926121.5921.60-2123,753-5.65% 大賣/鉅額交易
2020/02/0421721.4447521.5021.59-2583,696-6.98% 大買/大賣/鉅額交易
2020/02/0351921.01653.221.2621.32-134.23,619-3.71% 大買/大賣/鉅額交易
2020/01/3132421.641,065.521.5321.53-741.53,520-21.06% 大買/大賣/鉅額交易
2020/01/30522.5779922.2522.02-7943,195-24.85% 大賣/鉅額交易
2020/01/2000.0084125.1525.12-8412,842-29.58% 大賣/鉅額交易
2020/01/171025.3096025.0925.10-9502,567-37.00% 大賣/鉅額交易
2020/01/16124.5235124.5924.71-3502,295-15.25% 大賣/鉅額交易
2020/01/15224.5180124.4924.51-7992,127-37.55% 大賣/鉅額交易
2020/01/148324.282,67924.0824.38-2,5961,915-135.51% 大賣/鉅額交易
2020/01/13223.932,30123.8823.92-2,2991,551-148.16% 大賣/鉅額交易
2020/01/1012623.873,10723.8924.48-2,9811,033-288.39% 大買/大賣/鉅額交易
2020/01/09324.451,05823.8725.89-1,055380-277.13% 大賣/鉅額交易
2020/01/0821523.5573223.5323.54-517165-312.73% 大買/大賣/鉅額交易
2020/01/0710923.5812423.6023.60-15158-9.45% 大買/大賣/
2020/01/069023.664723.7423.644315228.24%
2020/01/0321123.7217923.7323.763214621.91% 大買/大賣/
2020/01/025223.705123.7023.7111310.76%
2019/12/3110023.7410423.7423.72-4128-3.10% 大賣/
2019/12/3010723.8210023.8223.8371265.52% 大買/
2019/12/275023.815023.8123.8101230.00%
2019/12/2610023.7510023.7523.7701200.00%
2019/12/2510023.7410023.7423.7701170.00%
2019/12/2410023.7910023.7923.7801140.00%
2019/12/2310023.7610023.7623.8201100.00%
2019/12/2010123.7610023.7623.7811080.92% 大買/
2019/12/1910323.6810023.6823.6931052.85% 大買/
2019/12/1810023.6610023.6623.7101000.00%
2019/12/1710023.5710123.5623.64-195-1.04% 大賣/
2019/12/1610323.6111323.6223.55-1089-11.17% 大買/大賣/
2019/12/1310923.5710023.5723.6198810.19% 大買/
2019/12/1210423.4510423.4523.480800.00% 大買/大賣/
2019/12/1110423.3210023.3223.334785.12% 大買/
2019/12/1010123.3110023.3123.291751.32% 大買/
2019/11/2600.00123.6323.56-180-1.25%
2019/11/12123.4300.0023.481811.22%
2019/11/07123.6200.0023.591791.26%
2019/11/05123.4300.0023.451791.25%
2019/10/29123.1000.0023.101781.28%
2019/10/2300.00122.9922.99-186-1.15%
2019/10/1600.004522.7322.81-4583-53.77%
2019/10/15222.6341622.6822.67-41482-501.62% 大賣/鉅額交易
2019/10/04122.5800.0022.561731.36%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音