富邦歐洲 (00709)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦歐洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦歐洲

(00709)

可現股當沖

股價
39.02
漲跌
▲0.05
漲幅
+0.13%
成交量
21張
產業
上市0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦歐洲 (00709)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	10	39.02	0	39.11	39.02	9.9	101	9.75%
2026/06/24	0.5	39.03	1.1	38.79	38.97	-0.6	104	-0.56%
2026/06/23	0.6	39.06	0.1	39.41	38.77	0.5	106	0.48%
2026/06/22	45.6	38.97	0.1	39.39	39.00	45.6	107	42.25%
2026/06/18	0.8	39.61	0.4	39.84	39.32	0.4	111	0.34%
2026/06/17	0.5	39.67	0	39.41	39.67	0.4	114	0.37%
2026/06/16	6.8	39.27	0.2	39.83	39.25	6.6	112	5.86%
2026/06/15	83.1	39.72	0	39.73	39.88	83.1	119	69.72%
2026/06/12	91.2	39.21	15	39.21	39.20	76.2	118	64.39%
2026/06/11	55.3	37.93	0.1	38.57	38.16	55.2	117	47.07%
2026/06/10	5.7	38.45	0.2	38.94	38.16	5.5	117	4.71%
2026/06/09	2.8	38.23	0	38.51	38.42	2.8	114	2.45%
2026/06/08	10.5	38.18	0	38.36	38.06	10.5	116	8.95%
2026/06/05	1.8	38.54	0	38.55	38.48	1.8	116	1.51%
2026/06/04	3.6	38.29	0	38.78	38.23	3.6	117	3.03%
2026/06/03	48.6	38.56	0	38.57	38.62	48.6	121	40.01%
2026/06/02	0.2	38.60	0	38.54	38.51	0.1	120	0.10%
2026/06/01	2.6	38.62	0	0.00	38.65	2.6	121	2.15%
2026/05/29	0.3	38.84	0	38.78	38.77	0.3	121	0.21%
2026/05/28	0.4	38.89	0	38.88	38.44	0.3	126	0.26%
2026/05/27	0.5	39.03	0.1	39.10	38.79	0.4	128	0.34%
2026/05/26	27.9	39.01	0.1	39.74	39.08	27.8	127	21.71%
2026/05/25	58.3	38.85	0	38.76	38.95	58.3	129	45.14%
2026/05/22	5.2	38.68	0	38.63	38.68	5.2	128	4.04%
2026/05/21	0.9	38.70	0	38.66	38.50	0.9	129	0.71%
2026/05/20	1.6	38.01	0	37.92	37.87	1.6	130	1.26%
2026/05/19	0.9	38.42	0.2	38.45	37.94	0.7	130	0.52%
2026/05/18	5	37.53	2.6	37.57	37.55	2.4	129	1.86%
2026/05/15	1.8	38.22	0	38.40	37.95	1.8	128	1.39%
2026/05/14	22.7	38.36	0	38.31	38.33	22.7	127	17.79%
2026/05/13	6.9	38.17	0	38.63	38.32	6.9	129	5.30%
2026/05/12	0.8	38.16	0.5	38.32	38.01	0.3	133	0.21%
2026/05/11	13	38.17	0	38.64	38.22	12.9	133	9.68%
2026/05/08	0.8	38.38	0	38.34	38.11	0.8	134	0.57%
2026/05/07	93.2	38.60	0	38.75	38.77	93.1	133	69.50%
2026/05/06	48.4	38.10	7	38.12	38.23	41.4	137	30.01%
2026/05/05	1.9	37.92	3.2	37.90	37.75	-1.3	135	-0.95%
2026/05/04	3	38.34	90	38.37	38.36	-87	135	-64.21%
2026/04/30	1.1	37.56	0.3	37.69	37.45	0.8	134	0.60%
2026/04/29	1.3	37.61	0	37.81	37.80	1.3	133	0.98%
2026/04/28	20.4	37.69	0.1	37.78	37.78	20.3	136	14.85%
2026/04/27	30.5	37.78	0	37.88	37.78	30.5	139	21.90%
2026/04/24	0.6	37.93	165	37.91	38.02	-164.4	140	-116.66%	大賣/鉅額交易
2026/04/23	0.3	37.89	0	37.68	37.63	0.3	138	0.22%
2026/04/22	0.3	38.35	0	38.31	38.28	0.3	138	0.18%
2026/04/21	8.2	38.58	0	38.62	38.66	8.2	137	5.96%
2026/04/20	6.2	38.49	0	38.52	38.45	6.2	138	4.49%
2026/04/17	0.3	38.66	0	38.62	38.43	0.3	138	0.21%
2026/04/16	6.6	38.69	0	38.67	38.81	6.6	138	4.79%
2026/04/15	2	38.63	0.1	38.51	38.62	1.8	137	1.34%
2026/04/14	0.6	38.32	0	38.33	38.40	0.6	138	0.45%
2026/04/13	1.8	38.07	0.1	38.36	37.81	1.7	139	1.23%
2026/04/10	2.1	38.30	0	38.24	38.33	2.1	140	1.51%
2026/04/09	34.3	37.94	0	38.03	37.97	34.3	142	24.12%
2026/04/08	176.2	38.23	0.1	38.13	38.21	176.1	139	125.81%	大買/鉅額交易
2026/04/07	12.5	37.05	3.6	37.30	36.88	9	132	6.77%
2026/04/02	7.4	36.98	0	36.53	36.37	7.4	131	5.58%
2026/04/01	136.2	36.87	0	36.87	36.85	136.2	130	104.17%	大買/鉅額交易
2026/03/31	5.9	36.09	0	36.25	35.98	5.9	127	4.62%
2026/03/30	2.2	35.58	3.3	35.48	35.52	-1.2	125	-0.95%
2026/03/27	50.9	36.01	0.1	36.12	36.21	50.8	124	40.85%
2026/03/26	5.2	36.40	0	36.39	36.30	5.1	123	4.18%
2026/03/25	2.8	36.51	0.5	37.13	36.42	2.3	121	1.91%
2026/03/24	6.4	35.62	0.8	36.21	35.55	5.6	120	4.62%
2026/03/23	1.7	35.76	16.8	35.73	35.58	-15.1	116	-12.93%
2026/03/20	1.3	36.82	1.2	36.93	36.65	0.1	115	0.09%
2026/03/19	1.2	36.82	267.2	36.80	36.63	-265.9	116	-228.34%	大賣/鉅額交易
2026/03/18	1.2	37.77	4.1	37.75	37.75	-3	110	-2.69%
2026/03/17	0.6	37.50	21.6	37.42	37.38	-21	111	-18.87%
2026/03/16	7.1	37.48	20.3	37.47	37.44	-13.1	110	-11.87%
2026/03/13	0.5	37.66	30.1	37.55	37.50	-29.5	112	-26.15%
2026/03/12	0.7	37.33	98.4	37.19	37.30	-97.7	112	-86.85%
2026/03/11	0.7	38.00	2	37.96	37.92	-1.3	110	-1.18%
2026/03/10	57.7	37.62	1.7	38.09	37.59	56	110	50.50%
2026/03/09	2.1	36.59	73.3	36.42	36.45	-71.2	110	-64.66%
2026/03/06	5.6	38.07	5.5	38.08	38.05	0.1	108	0.08%
2026/03/05	2.6	38.33	165.8	38.15	38.17	-163.2	107	-151.17%	大賣/鉅額交易
2026/03/04	1.3	37.95	59.6	37.89	37.78	-58.3	110	-52.73%
2026/03/03	5.3	39.24	323.3	39.13	38.94	-318	108	-292.47%	大賣/鉅額交易
2026/03/02	3.4	39.63	37	39.53	39.70	-33.6	104	-32.04%
2026/02/26	6.4	39.90	4	39.90	39.89	2.4	108	2.20%
2026/02/25	2.2	39.69	0	39.73	39.74	2.2	110	2.00%
2026/02/24	0.3	39.82	1.2	39.68	39.67	-0.8	111	-0.74%
2026/02/23	13.8	40.08	3.4	39.91	39.70	10.4	112	9.25%
2026/02/11	0.6	39.52	0	39.44	39.35	0.6	112	0.56%
2026/02/10	2.5	39.42	0.1	39.38	39.48	2.5	112	2.19%
2026/02/09	1.9	39.23	0.7	39.25	39.14	1.2	112	1.04%
2026/02/06	5.3	38.75	0	38.91	38.55	5.3	112	4.68%
2026/02/05	1.6	39.06	52.7	39.05	38.96	-51.1	113	-44.93%
2026/02/04	0.3	39.05	0	39.02	38.98	0.3	117	0.24%
2026/02/03	48	39.12	15.9	39.37	39.15	32.2	116	27.61%
2026/02/02	2.3	38.56	0	38.61	38.50	2.2	112	2.00%
2026/01/30	0.8	38.83	0	38.74	38.68	0.8	113	0.69%
2026/01/29	0.2	38.77	0	38.66	38.71	0.2	113	0.16%
2026/01/28	0.8	38.82	0.1	38.85	38.59	0.8	113	0.67%
2026/01/27	0.5	38.75	10	38.78	38.67	-9.5	108	-8.79%
2026/01/26	7.2	38.33	0	38.26	38.30	7.2	107	6.66%
2026/01/23	0.4	38.33	22	38.24	38.24	-21.7	106	-20.28%
2026/01/22	0.5	38.48	0	38.40	38.42	0.5	107	0.44%
2026/01/21	0.6	38.06	32.7	37.91	37.86	-32.1	106	-30.22%
2026/01/20	1.6	38.05	9.5	38.02	38.11	-7.9	104	-7.57%
2026/01/19	2.8	37.80	151.4	37.67	37.64	-148.7	102	-145.25%	大賣/鉅額交易
2026/01/16	4.8	38.12	18	38.09	38.09	-13.1	99	-13.18%
2026/01/15	1.6	38.30	1	38.24	38.18	0.6	101	0.57%
2026/01/14	0.2	38.40	11.3	38.24	38.22	-11.1	102	-10.79%
2026/01/13	41.7	38.24	0	38.38	38.30	41.7	102	40.65%
2026/01/12	3	38.24	33	38.08	38.09	-30	104	-28.67%
2026/01/09	0.4	38.51	9	37.85	37.85	-8.6	104	-8.20%
2026/01/08	16.6	37.84	1	37.80	37.80	15.6	106	14.69%
2026/01/07	1.1	37.94	29.1	37.81	37.80	-28	106	-26.28%
2026/01/06	25	37.50	65	37.50	37.50	-40	106	-37.70%
2026/01/05	2.3	37.29	1.2	37.27	37.24	1.1	104	1.03%
2026/01/02	1.7	37.09	57	37.04	37.05	-55.3	104	-53.06%
2025/12/31	0.3	37.27	0	36.90	37.00	0.3	103	0.28%
2025/12/30	0.9	36.90	0	36.84	36.78	0.9	104	0.85%
2025/12/29	1.6	36.95	1.6	36.97	36.88	0	105	-0.03%
2025/12/26	6.4	36.95	0	36.99	36.99	6.4	105	6.08%
2025/12/24	0.3	36.88	0	36.85	36.91	0.3	105	0.28%
2025/12/23	0.2	36.75	0	36.69	36.70	0.2	104	0.20%
2025/12/22	2.2	36.66	0	36.65	36.70	2.2	105	2.13%
2025/12/19	1	36.59	0	36.46	36.45	1	105	0.98%
2025/12/18	1.3	36.19	0	36.27	36.18	1.3	105	1.20%
2025/12/17	0.3	36.36	0	36.25	36.26	0.3	105	0.25%
2025/12/16	4.9	36.11	0	36.15	36.12	4.9	106	4.56%
2025/12/15	2.2	36.12	1.3	36.12	35.98	0.9	106	0.81%
2025/12/12	1.1	36.02	2.4	36.05	36.12	-1.3	106	-1.19%
2025/12/11	0.6	35.66	51.4	35.55	35.60	-50.8	105	-48.00%
2025/12/10	1.3	35.43	1.5	35.47	35.38	-0.2	108	-0.17%
2025/12/09	0.6	35.59	0.7	35.57	35.49	-0.1	109	-0.07%
2025/12/08	8	35.57	180.1	35.58	35.52	-172.2	110	-155.44%	大賣/鉅額交易
2025/12/05	1.6	35.70	0.2	35.83	35.71	1.4	109	1.25%
2025/12/04	2.3	35.60	0	35.59	35.68	2.3	111	2.07%
2025/12/03	1	35.59	0	35.57	35.59	1	115	0.89%
2025/12/02	1.8	35.41	0	35.37	35.47	1.8	115	1.53%
2025/12/01	3.5	35.30	0	35.34	35.33	3.5	118	2.91%
2025/11/28	0.9	35.21	0	35.06	35.20	0.9	124	0.76%
2025/11/27	56.4	35.09	4.2	35.15	35.11	52.3	128	40.57%
2025/11/26	7.1	34.97	0	34.80	34.96	7.1	129	5.49%
2025/11/25	6.9	34.36	0	34.45	34.36	6.9	130	5.28%
2025/11/24	0.6	34.65	0	34.48	34.52	0.6	133	0.48%
2025/11/21	2.6	33.98	0	34.04	33.96	2.6	135	1.90%
2025/11/20	1.2	34.44	1	34.61	34.44	0.2	138	0.16%
2025/11/18	1.3	34.88	1.1	34.68	34.57	0.2	149	0.14%
2025/11/17	7.2	35.18	53	35.05	35.08	-45.8	155	-29.39%
2025/11/14	0.2	35.49	0	0.00	35.34	0.2	160	0.12%
2025/11/13	0.4	35.70	0	35.65	35.57	0.4	163	0.23%
2025/11/12	5.6	35.20	0	35.18	35.20	5.6	167	3.37%
2025/11/11	14.4	34.68	0	34.71	34.68	14.4	167	8.59%
2025/11/10	2.6	34.66	0	34.81	34.65	2.6	167	1.55%
2025/11/07	0.8	34.41	0	34.35	34.27	0.7	167	0.43%
2025/11/06	41.1	34.36	0	34.35	34.35	41.1	168	24.40%
2025/11/05	1.2	34.11	0	34.13	34.14	1.2	169	0.70%
2025/11/04	0.2	34.43	0	34.37	34.31	0.2	170	0.11%
2025/11/03	3.1	34.44	0	34.42	34.33	3.1	173	1.81%
2025/10/31	0.7	34.72	0	34.65	34.53	0.7	173	0.41%
2025/10/30	0.6	34.78	0	34.70	34.69	0.6	177	0.32%
2025/10/29	0.4	34.73	0	34.70	34.61	0.4	188	0.20%
2025/10/28	0.8	34.82	0.1	34.79	34.78	0.7	194	0.38%
2025/10/27	8.5	34.93	0	34.76	34.92	8.5	197	4.32%
2025/10/23	0.1	34.60	0.2	34.70	34.59	-0.1	202	-0.05%
2025/10/22	1	34.58	0	34.54	34.57	1	207	0.46%
2025/10/21	1.1	34.60	25	34.60	34.61	-23.9	209	-11.39%
2025/10/20	2.2	34.56	15.1	34.54	34.56	-12.9	207	-6.23%
2025/10/17	0.7	34.26	3.8	34.38	34.37	-3.2	207	-1.52%
2025/10/16	15.8	33.97	4	34.15	34.13	11.8	206	5.69%
2025/10/15	12.4	34.05	0.1	34.35	34.19	12.3	204	6.02%
2025/10/14	1.6	33.89	0	33.91	33.90	1.6	204	0.77%
2025/10/13	2.2	33.96	4.8	33.86	33.85	-2.6	205	-1.25%
2025/10/09	2	34.13	0	34.14	34.20	2	211	0.95%
2025/10/08	0.6	34.01	0.1	33.93	33.94	0.5	212	0.24%
2025/10/07	8	33.98	0	33.95	33.93	8	213	3.76%
2025/10/03	3.7	34.03	0	34.04	34.02	3.7	213	1.73%
2025/10/02	33.8	33.94	0	33.93	33.99	33.8	214	15.79%
2025/10/01	36.7	33.45	0.1	33.44	33.45	36.6	213	17.18%
2025/09/30	6.1	33.34	0.6	33.50	33.36	5.6	212	2.62%
2025/09/26	6.7	33.20	0.3	33.27	33.09	6.3	214	2.95%
2025/09/25	4.4	33.30	0	0.00	33.32	4.4	215	2.03%
2025/09/24	4.6	33.20	0	33.19	33.25	4.6	217	2.12%
2025/09/23	0.9	33.21	0.1	33.35	33.21	0.8	217	0.35%
2025/09/22	2.7	33.25	25.9	33.30	33.23	-23.2	216	-10.71%
2025/09/19	0.7	33.38	2.8	33.31	33.23	-2.1	217	-0.96%
2025/09/18	2.5	33.17	48.9	33.25	33.16	-46.4	219	-21.12%
2025/09/17	0.6	33.17	1	33.18	33.08	-0.4	224	-0.16%
2025/09/16	5.3	33.33	2.1	33.38	33.31	3.2	225	1.44%
2025/09/15	2.2	33.28	1.3	33.33	33.25	0.8	226	0.36%
2025/09/12	63.7	33.11	0.3	33.21	33.14	63.4	229	27.66%
2025/09/11	0.8	33.07	16.8	33.03	33.02	-16	226	-7.04%
2025/09/10	0.5	33.34	32.6	33.13	33.12	-32.1	227	-14.09%
2025/09/09	1.1	33.33	0.1	33.24	33.12	1	232	0.42%
2025/09/08	22.1	33.13	0	33.19	33.11	22.1	232	9.49%
2025/09/05	16.3	33.11	109	33.10	33.08	-92.7	232	-39.94%	大賣/
2025/09/04	0.4	33.16	0	33.09	33.05	0.4	231	0.19%
2025/09/03	0.8	33.48	23.8	33.09	33.05	-23	235	-9.80%
2025/09/02	0.4	33.64	0	33.65	33.28	0.3	231	0.15%
2025/09/01	2	33.30	0	33.31	33.22	2	224	0.90%
2025/08/29	0.2	33.57	110	33.32	33.31	-109.8	220	-49.87%	大賣/鉅額交易
2025/08/28	4.9	33.41	0	0.00	33.34	4.9	216	2.25%
2025/08/27	0.3	33.30	0.1	33.27	33.36	0.3	216	0.12%
2025/08/26	6.8	33.41	132.3	33.40	33.41	-125.5	212	-59.16%	大賣/鉅額交易
2025/08/25	1.7	33.67	152	33.68	33.69	-150.3	204	-73.46%	大賣/鉅額交易
2025/08/22	28.8	33.37	40	33.42	33.40	-11.2	200	-5.58%
2025/08/21	146.9	33.16	0.2	33.13	33.31	146.7	192	76.07%	大買/鉅額交易
2025/08/20	0.8	32.78	0	32.70	32.87	0.8	192	0.42%
2025/08/19	46.9	32.66	0.1	32.62	32.80	46.9	187	25.05%
2025/08/18	21.4	32.68	63	32.72	32.72	-41.7	185	-22.45%
2025/08/15	1.1	32.54	23	32.65	32.65	-21.9	183	-11.96%
2025/08/14	0.2	32.22	3	32.31	32.29	-2.8	182	-1.54%
2025/08/13	16.1	32.13	200	32.15	32.15	-184	183	-100.15%	大賣/鉅額交易
2025/08/12	0.6	32.13	0	32.18	32.08	0.6	181	0.33%
2025/08/11	1.6	32.07	73	32.07	32.07	-71.4	181	-39.41%
2025/08/08	81.9	31.95	103.7	31.95	31.92	-21.8	180	-12.07%	大賣/
2025/08/07	0.7	31.80	0.6	31.84	31.67	0.2	182	0.08%
2025/08/06	104.2	31.60	200.9	31.60	31.61	-96.7	185	-52.23%	大買/大賣/
2025/08/05	1	31.72	0	31.55	31.55	0.9	186	0.49%
2025/08/04	48.9	31.05	0	31.30	31.17	48.9	189	25.75%
2025/08/01	1.2	31.51	232	31.47	31.36	-230.8	190	-120.87%	大賣/鉅額交易
2025/07/31	0.6	31.96	299.7	31.89	31.93	-299.1	181	-164.59%	大賣/鉅額交易
2025/07/30	0.3	32.16	121	31.99	31.98	-120.7	175	-68.66%	大賣/鉅額交易
2025/07/29	0.2	32.16	111.1	32.01	32.03	-110.9	179	-61.60%	大賣/鉅額交易
2025/07/28	7.6	32.46	0.1	32.40	32.45	7.5	183	4.09%
2025/07/25	0.7	32.30	19.4	32.09	32.07	-18.8	188	-9.94%
2025/07/24	7.2	32.21	0	32.24	32.22	7.2	186	3.85%
2025/07/23	23.8	31.77	0	31.74	31.79	23.8	189	12.55%
2025/07/22	1.1	31.44	0.1	31.62	31.49	1	196	0.52%
2025/07/21	2.2	31.40	0	31.39	31.42	2.2	197	1.09%
2025/07/18	2.4	31.36	0.1	31.66	31.50	2.3	199	1.16%
2025/07/17	2.6	31.39	0.1	31.39	31.38	2.5	200	1.24%
2025/07/16	5.5	31.37	82.3	31.39	31.32	-76.8	199	-38.41%
2025/07/15	19.6	31.51	0	31.44	31.55	19.6	193	10.13%
2025/07/14	0.9	31.35	4.1	31.41	31.30	-3.2	193	-1.67%
2025/07/11	11.8	31.67	0	31.63	31.71	11.8	193	6.09%
2025/07/10	2.3	31.65	0	31.66	31.75	2.3	194	1.18%
2025/07/09	6.7	31.35	0	31.38	31.41	6.7	195	3.43%
2025/07/08	5.3	31.22	3.3	31.24	31.22	1.9	197	0.99%
2025/07/07	7.9	31.17	7.6	31.17	31.15	0.4	202	0.18%
2025/07/04	0.6	31.12	97.8	31.06	31.10	-97.2	205	-47.21%
2025/07/03	0.2	31.30	40.3	31.21	31.15	-40.1	207	-19.27%
2025/07/02	0.4	31.39	0.5	31.40	31.37	-0.1	217	-0.05%
2025/07/01	0.7	31.42	0.1	31.56	31.39	0.5	225	0.22%
2025/06/30	120.4	31.31	0	31.26	31.33	120.4	227	53.04%	大買/鉅額交易
2025/06/27	0.4	31.05	159.9	30.89	30.85	-159.5	228	-69.73%	大賣/鉅額交易

富邦歐洲相關文章

富邦歐洲相關影音