復華彭博非投等債 (00710B)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
18.87
漲跌
▲0.05
漲幅
+0.27%
成交量
179張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	5.6	18.88	5.2	18.84	18.87	0.5	243	0.19%
2026/06/24	5.1	18.78	8.1	18.77	18.82	-3	242	-1.22%
2026/06/23	13.3	18.80	5	18.78	18.78	8.3	239	3.46%
2026/06/22	15.2	18.78	20.5	18.75	18.78	-5.3	240	-2.22%
2026/06/18	39.9	18.75	6	18.76	18.74	33.9	238	14.24%
2026/06/17	5.4	18.78	1.1	18.75	18.75	4.3	230	1.87%
2026/06/16	110.4	19.07	3.4	19.03	19.03	107.1	230	46.50%	大買/鉅額交易
2026/06/15	3.3	19.00	6.7	19.01	19.00	-3.5	225	-1.54%
2026/06/12	4.3	19.04	8.6	18.99	19.04	-4.3	223	-1.93%
2026/06/11	18	19.03	17.5	18.98	19.01	0.5	224	0.22%
2026/06/10	4.4	18.98	5.9	18.97	18.96	-1.5	223	-0.67%
2026/06/09	19.2	18.97	5.5	18.94	18.93	13.7	224	6.09%
2026/06/08	44.8	18.96	15	18.93	18.97	29.8	224	13.29%
2026/06/05	26.8	18.94	10.9	18.93	18.92	16	219	7.29%
2026/06/04	5.9	18.91	6.8	18.91	18.91	-0.9	219	-0.40%
2026/06/03	3.5	18.92	16.4	18.90	18.89	-12.9	218	-5.91%
2026/06/02	34.2	18.93	17.8	18.89	18.89	16.3	219	7.45%
2026/06/01	4.7	18.88	31.5	18.87	18.89	-26.8	210	-12.75%
2026/05/29	5.2	18.88	7	18.87	18.88	-1.8	206	-0.87%
2026/05/28	4.3	18.90	10.8	18.88	18.90	-6.5	206	-3.14%
2026/05/27	3.7	18.88	11.9	18.84	18.86	-8.1	206	-3.95%
2026/05/26	7.1	18.85	5.5	18.81	18.86	1.6	208	0.79%
2026/05/25	7.2	18.81	13.7	18.83	18.79	-6.5	209	-3.11%
2026/05/22	3.4	18.87	8	18.86	18.85	-4.7	208	-2.24%
2026/05/21	4.8	18.91	5.6	18.86	18.88	-0.8	211	-0.36%
2026/05/20	28.4	18.88	12.6	18.87	18.86	15.8	210	7.52%
2026/05/19	3.9	18.88	46.7	18.84	18.87	-42.8	211	-20.21%
2026/05/18	7.5	18.85	12.5	18.81	18.86	-5	208	-2.40%
2026/05/15	28.2	18.85	17.6	18.84	18.82	10.7	208	5.12%
2026/05/14	4.3	18.85	5.1	18.84	18.86	-0.8	206	-0.37%
2026/05/13	5.4	18.87	16.3	18.86	18.84	-10.9	205	-5.29%
2026/05/12	128.8	18.85	7.7	18.82	18.85	121.1	205	58.94%	大買/鉅額交易
2026/05/11	6.1	18.85	21.7	18.82	18.85	-15.6	205	-7.61%
2026/05/08	5.1	18.84	18	18.81	18.84	-12.9	205	-6.28%
2026/05/07	12.6	18.84	12.3	18.83	18.84	0.3	205	0.13%
2026/05/06	42.4	18.89	11.8	18.84	18.88	30.6	206	14.87%
2026/05/05	21.4	18.95	18.5	18.93	18.93	2.9	208	1.41%
2026/05/04	3.4	18.95	26.1	18.88	18.95	-22.8	208	-10.89%
2026/04/30	0.7	18.99	13.2	18.90	18.98	-12.5	209	-5.95%
2026/04/29	2.4	18.95	15.3	18.90	18.92	-12.8	211	-6.07%
2026/04/28	10.6	18.92	9.8	18.87	18.92	0.8	216	0.36%
2026/04/27	4.2	18.83	21.1	18.81	18.83	-16.9	217	-7.75%
2026/04/24	1.5	18.88	22.1	18.87	18.86	-20.6	214	-9.58%
2026/04/23	2.3	18.89	19.4	18.84	18.88	-17.1	215	-7.94%
2026/04/22	6.7	18.89	13.2	18.87	18.87	-6.5	216	-3.02%
2026/04/21	12.3	18.88	12.2	18.85	18.88	0	216	0.02%
2026/04/20	2.6	18.93	11.7	18.89	18.88	-9.1	214	-4.25%
2026/04/17	5.7	18.90	7.6	18.90	18.92	-1.9	214	-0.87%
2026/04/16	19.2	18.93	10.5	18.89	18.90	8.7	209	4.15%
2026/04/15	3	18.94	6.4	18.91	18.91	-3.4	216	-1.59%
2026/04/14	16	18.96	14.1	18.92	18.91	1.8	218	0.83%
2026/04/13	16.9	18.97	9.9	18.93	18.95	7.1	223	3.15%
2026/04/10	3.2	18.98	5.2	18.97	18.99	-2	226	-0.89%
2026/04/09	5.2	18.97	8.8	18.96	18.97	-3.6	225	-1.59%
2026/04/08	62	19.00	5.7	18.94	18.94	56.4	224	25.10%
2026/04/07	7	18.97	10.4	18.95	18.96	-3.4	224	-1.50%
2026/04/02	16.9	18.92	9.6	18.90	18.90	7.3	222	3.30%
2026/04/01	5.1	18.86	4.8	18.84	18.87	0.3	223	0.15%
2026/03/31	5.2	18.78	11.6	18.76	18.82	-6.4	224	-2.85%
2026/03/30	2.6	18.71	14.5	18.67	18.71	-11.8	223	-5.30%
2026/03/27	4.2	18.77	7.8	18.70	18.76	-3.6	225	-1.61%
2026/03/26	8.9	18.79	3.3	18.78	18.78	5.6	227	2.46%
2026/03/25	1.7	18.79	3.2	18.76	18.80	-1.6	228	-0.69%
2026/03/24	4.3	18.82	11.5	18.75	18.81	-7.1	228	-3.13%
2026/03/23	8.4	18.77	15.2	18.74	18.76	-6.9	229	-2.98%
2026/03/20	6.5	18.80	6.1	18.78	18.83	0.5	232	0.19%
2026/03/19	1.4	18.83	1.7	18.80	18.80	-0.3	231	-0.12%
2026/03/18	2	18.86	0.2	18.84	18.86	1.9	231	0.80%
2026/03/17	16.7	19.09	7.1	19.07	19.03	9.6	230	4.15%
2026/03/16	5	19.14	10.2	19.09	19.13	-5.2	229	-2.27%
2026/03/13	4.6	19.11	4.4	19.07	19.11	0.2	235	0.07%
2026/03/12	6.1	19.15	6.4	19.11	19.15	-0.3	236	-0.11%
2026/03/11	18.3	19.14	10.9	19.10	19.14	7.4	257	2.86%
2026/03/10	10.8	19.10	11.9	19.11	19.13	-1.2	259	-0.45%
2026/03/09	12.4	19.01	14.4	18.99	19.04	-1.9	258	-0.75%
2026/03/06	50.8	19.12	8.4	19.11	19.11	42.3	258	16.37%
2026/03/05	5.7	19.10	15.7	19.06	19.10	-10	258	-3.89%
2026/03/04	5.6	19.08	18.1	19.06	19.07	-12.5	259	-4.83%
2026/03/03	26.1	19.04	19.4	19.01	19.04	6.7	258	2.60%
2026/03/02	4	18.93	51.3	18.90	18.98	-47.3	259	-18.25%
2026/02/26	38.1	18.89	33.8	18.92	18.93	4.2	258	1.63%
2026/02/25	2.3	18.96	1.4	18.94	18.95	0.9	256	0.36%
2026/02/24	11.6	19.04	3.4	19.01	19.01	8.2	255	3.23%
2026/02/23	50.4	19.04	72.5	19.01	19.02	-22.1	254	-8.70%
2026/02/11	18.5	19.08	3.7	19.04	19.03	14.8	253	5.83%
2026/02/10	11.1	19.12	6.5	19.11	19.11	4.7	253	1.83%
2026/02/09	11.1	19.13	12.4	19.11	19.13	-1.3	257	-0.50%
2026/02/06	54	19.15	12.8	19.10	19.12	41.2	257	16.04%
2026/02/05	3	19.16	4.2	19.14	19.14	-1.3	258	-0.48%
2026/02/04	1.7	19.13	13.3	19.13	19.13	-11.6	260	-4.45%
2026/02/03	22.4	19.15	6.2	19.13	19.12	16.2	262	6.16%
2026/02/02	3.8	19.10	9.4	19.08	19.15	-5.5	261	-2.12%
2026/01/30	1.9	19.00	16	18.97	19.01	-14.1	261	-5.37%
2026/01/29	3.6	18.96	8.5	18.95	18.94	-4.9	262	-1.88%
2026/01/28	4.1	18.99	2.6	18.97	18.97	1.5	260	0.56%
2026/01/27	13.1	19.06	5.9	19.04	19.04	7.2	259	2.76%
2026/01/26	5.1	19.05	18.7	19.03	19.02	-13.6	256	-5.30%
2026/01/23	2.6	19.16	8.6	19.13	19.13	-6	255	-2.35%
2026/01/22	2.3	19.15	21.9	19.14	19.16	-19.6	256	-7.64%
2026/01/21	8.2	19.12	22.4	19.11	19.12	-14.2	255	-5.55%
2026/01/20	6.6	19.12	23.1	19.09	19.11	-16.5	249	-6.61%
2026/01/19	5.5	19.05	13.8	19.06	19.04	-8.2	248	-3.32%
2026/01/16	15.6	19.11	40.7	19.09	19.07	-25	253	-9.89%
2026/01/15	9.5	19.12	7.7	19.11	19.10	1.8	250	0.71%
2026/01/14	1.4	19.20	6.2	19.15	19.17	-4.7	250	-1.89%
2026/01/13	28.7	19.18	5.9	19.15	19.19	22.9	250	9.11%
2026/01/12	2.9	19.15	9.2	19.08	19.13	-6.3	251	-2.52%
2026/01/09	5.2	19.13	18.2	19.10	19.13	-13	250	-5.19%
2026/01/08	4.4	19.09	11.9	19.01	19.09	-7.5	256	-2.94%
2026/01/07	11.5	19.05	17.5	19.01	19.02	-6	248	-2.41%
2026/01/06	64.8	19.05	19.5	19.05	19.00	45.3	246	18.34%
2026/01/05	25.7	18.99	12.6	18.95	18.96	13.1	246	5.32%
2026/01/02	2.5	18.97	4.3	18.94	18.97	-1.8	245	-0.75%
2025/12/31	2	18.97	5.7	18.94	18.93	-3.7	245	-1.52%
2025/12/30	8	18.98	17.7	18.95	18.92	-9.7	245	-3.96%
2025/12/29	10.4	18.98	26.3	18.94	18.94	-15.9	245	-6.46%
2025/12/26	6.6	18.95	49.6	18.94	18.95	-43.1	245	-17.53%
2025/12/24	2.1	18.97	44.7	18.94	18.93	-42.6	246	-17.32%
2025/12/23	13.2	19.01	10.2	19.01	18.97	3	243	1.24%
2025/12/22	1.9	19.01	9.1	18.98	19.02	-7.2	243	-2.94%
2025/12/19	4.3	19.04	4.7	19.00	18.99	-0.4	241	-0.16%
2025/12/18	6.5	19.05	3.6	19.02	19.04	2.9	241	1.18%
2025/12/17	2.4	19.00	4.5	19.01	19.02	-2	241	-0.84%
2025/12/16	17.6	19.28	7.5	19.23	19.30	10	240	4.17%
2025/12/15	4.6	19.17	15	19.15	19.15	-10.4	241	-4.29%
2025/12/12	4.9	19.10	10.7	19.07	19.09	-5.8	246	-2.37%
2025/12/11	20.3	19.06	15.7	19.02	19.08	4.6	247	1.87%
2025/12/10	3	19.07	5.2	19.03	19.05	-2.2	248	-0.88%
2025/12/09	19.3	19.05	36.3	19.03	19.05	-16.9	250	-6.75%
2025/12/08	53.2	19.08	9.4	19.11	19.04	43.8	258	16.98%
2025/12/05	2	19.19	10.9	19.17	19.18	-8.9	253	-3.52%
2025/12/04	2.1	19.16	1.7	19.08	19.21	0.4	253	0.15%
2025/12/03	5.7	19.18	16.3	19.15	19.15	-10.6	233	-4.52%
2025/12/02	20.6	19.16	10.8	19.13	19.16	9.7	233	4.17%
2025/12/01	4	19.13	15.7	19.12	19.13	-11.7	234	-4.99%
2025/11/28	3.6	19.10	22.7	19.05	19.06	-19.2	233	-8.18%
2025/11/27	4	19.07	16.7	19.03	19.06	-12.7	233	-5.44%
2025/11/26	10.2	19.05	3.5	19.01	19.02	6.7	233	2.88%
2025/11/25	4.7	19.05	18.9	19.00	19.05	-14.3	232	-6.12%
2025/11/24	30	19.00	12.8	18.96	19.05	17.2	231	7.42%
2025/11/21	8.2	18.92	0.2	18.90	18.94	7.9	231	3.43%
2025/11/20	17	18.87	12.3	18.84	18.87	4.7	231	2.01%
2025/11/18	8	18.81	6.7	18.81	18.79	1.3	230	0.55%
2025/11/17	12.1	18.75	9.2	18.67	18.75	3	228	1.30%
2025/11/14	13	18.85	9	18.82	18.78	4	228	1.76%
2025/11/13	4.5	18.86	4.6	18.85	18.85	-0.1	223	-0.03%
2025/11/12	5.3	18.83	16.7	18.80	18.83	-11.4	223	-5.11%
2025/11/11	27.2	18.77	5	18.76	18.77	22.3	223	9.97%
2025/11/10	5.5	18.76	10.1	18.74	18.71	-4.6	221	-2.08%
2025/11/07	12.8	18.75	16.9	18.72	18.73	-4.2	220	-1.89%
2025/11/06	56.9	18.71	11.3	18.68	18.72	45.6	220	20.67%
2025/11/05	1.8	18.72	4.8	18.70	18.69	-3	218	-1.36%
2025/11/04	22.5	18.71	7.1	18.68	18.69	15.4	219	7.01%
2025/11/03	3.3	18.70	22.4	18.66	18.70	-19.1	221	-8.63%
2025/10/31	6.8	18.66	8.7	18.64	18.64	-1.9	221	-0.85%
2025/10/30	9.9	18.66	20.3	18.64	18.67	-10.4	222	-4.69%
2025/10/29	6.3	18.63	28.4	18.59	18.64	-22.1	222	-9.91%
2025/10/28	53.6	18.69	7.6	18.68	18.69	46	223	20.64%
2025/10/27	20.2	18.74	26.1	18.71	18.72	-5.9	221	-2.66%
2025/10/23	10.8	18.70	20.2	18.65	18.70	-9.4	220	-4.24%
2025/10/22	4	18.66	17.8	18.64	18.65	-13.7	221	-6.21%
2025/10/21	19.9	18.60	30.6	18.57	18.59	-10.7	216	-4.96%
2025/10/20	4.2	18.62	7.4	18.60	18.58	-3.3	217	-1.50%
2025/10/17	5.8	18.62	5.3	18.58	18.59	0.5	215	0.24%
2025/10/16	34	18.60	17.4	18.57	18.60	16.6	216	7.67%
2025/10/15	3.1	18.61	13.5	18.60	18.58	-10.4	216	-4.80%
2025/10/14	57.8	18.60	27.8	18.55	18.59	30	216	13.86%
2025/10/13	8.4	18.53	21	18.50	18.53	-12.6	209	-6.01%
2025/10/09	6.4	18.57	16	18.59	18.55	-9.6	212	-4.52%
2025/10/08	72.8	18.61	18.9	18.60	18.65	53.8	217	24.79%
2025/10/07	8.3	18.54	57.2	18.51	18.53	-48.9	211	-23.13%
2025/10/03	6.7	18.54	7.7	18.52	18.51	-1	210	-0.47%
2025/10/02	19.7	18.53	9.1	18.52	18.53	10.7	209	5.09%
2025/10/01	20.3	18.55	31.1	18.53	18.51	-10.7	211	-5.07%
2025/09/30	3.3	18.60	10.7	18.55	18.57	-7.5	211	-3.53%
2025/09/26	33.8	18.56	11.2	18.53	18.56	22.6	216	10.47%
2025/09/25	12.7	18.54	8	18.50	18.53	4.6	214	2.16%
2025/09/24	2.2	18.47	43.6	18.45	18.48	-41.3	216	-19.11%
2025/09/23	13.2	18.45	18.6	18.39	18.42	-5.4	216	-2.50%
2025/09/22	2.5	18.46	32.7	18.44	18.45	-30.2	216	-13.99%
2025/09/19	5.4	18.39	6.7	18.37	18.38	-1.3	229	-0.56%
2025/09/18	13.7	18.36	7.9	18.33	18.36	5.8	229	2.54%
2025/09/17	13.9	18.29	10.7	18.28	18.30	3.2	231	1.40%
2025/09/16	20.7	18.67	4.4	18.69	18.67	16.3	239	6.79%
2025/09/15	5.6	18.73	85.3	18.72	18.75	-79.7	241	-33.02%
2025/09/12	38.4	18.71	24.6	18.69	18.71	13.8	251	5.50%
2025/09/11	26.8	18.71	72.3	18.64	18.72	-45.5	261	-17.40%
2025/09/10	3.5	18.73	38.6	18.69	18.65	-35.1	270	-12.96%
2025/09/09	23.9	18.75	50.3	18.73	18.73	-26.4	273	-9.67%
2025/09/08	54.4	18.83	39.8	18.79	18.83	14.6	282	5.17%
2025/09/05	8.8	18.89	17.8	18.92	18.87	-9	291	-3.11%
2025/09/04	14.7	18.88	13.1	18.86	18.88	1.5	302	0.51%
2025/09/03	4.5	18.85	6.8	18.83	18.83	-2.3	311	-0.74%
2025/09/02	22.9	18.83	38.9	18.81	18.82	-16	321	-4.98%
2025/09/01	4.4	18.82	10.5	18.82	18.82	-6.2	331	-1.86%
2025/08/29	4.9	18.81	15.7	18.79	18.79	-10.8	342	-3.16%
2025/08/28	5.1	18.80	6.6	18.77	18.76	-1.5	353	-0.42%
2025/08/27	10.7	18.78	22.4	18.76	18.77	-11.7	363	-3.22%
2025/08/26	14.9	18.74	16.5	18.72	18.72	-1.6	374	-0.43%
2025/08/25	27.1	18.69	3.4	18.65	18.68	23.8	384	6.18%
2025/08/22	12.4	18.73	11.1	18.71	18.70	1.3	394	0.34%
2025/08/21	19.7	18.61	20.9	18.54	18.65	-1.2	394	-0.31%
2025/08/20	5.2	18.48	7.6	18.43	18.48	-2.4	402	-0.59%
2025/08/19	21.7	18.42	43.8	18.37	18.39	-22.1	413	-5.34%
2025/08/18	40.6	18.40	3.1	18.37	18.38	37.5	426	8.78%
2025/08/15	3.2	18.43	2.2	18.39	18.40	1	437	0.23%
2025/08/14	41.3	18.36	19.9	18.32	18.35	21.4	450	4.74%
2025/08/13	3.1	18.34	3.6	18.28	18.33	-0.6	461	-0.13%
2025/08/12	13	18.33	2.2	18.27	18.30	10.8	471	2.30%
2025/08/11	28.3	18.28	14.3	18.28	18.27	14	471	2.97%
2025/08/08	6.8	18.26	12.9	18.25	18.26	-6.1	472	-1.29%
2025/08/07	19.9	18.29	6	18.33	18.24	13.9	473	2.94%
2025/08/06	55.9	18.33	5.1	18.28	18.35	50.8	470	10.79%
2025/08/05	8.5	18.34	26.9	18.27	18.27	-18.4	471	-3.90%
2025/08/04	18.9	18.22	14.7	18.17	18.22	4.2	474	0.89%
2025/08/01	3.6	18.37	2.4	18.34	18.33	1.2	474	0.26%
2025/07/31	2.2	18.28	34.1	18.21	18.28	-31.9	472	-6.75%
2025/07/30	1	18.18	6.2	18.18	18.20	-5.3	473	-1.11%
2025/07/29	17.9	18.15	5.9	18.12	18.18	12	474	2.53%
2025/07/28	45.6	18.04	25.1	18.01	18.02	20.4	478	4.27%
2025/07/25	1.7	18.01	13.1	17.99	18.02	-11.4	483	-2.35%
2025/07/24	3.1	17.88	7.7	17.86	17.87	-4.6	484	-0.96%
2025/07/23	7	17.97	6.6	17.96	17.95	0.4	486	0.08%
2025/07/22	14.5	17.92	26.6	17.88	17.93	-12	487	-2.47%
2025/07/21	5.6	17.95	11	17.91	17.95	-5.4	489	-1.11%
2025/07/18	15.2	17.90	19.1	17.88	17.92	-3.9	488	-0.80%
2025/07/17	6	17.91	5.5	17.90	17.92	0.5	488	0.10%
2025/07/16	15.9	17.83	9.8	17.83	17.84	6.1	492	1.24%
2025/07/15	12.3	17.87	5	17.85	17.85	7.2	491	1.47%
2025/07/14	7.5	17.78	7.7	17.74	17.77	-0.1	489	-0.02%
2025/07/11	26.7	17.80	7.5	17.80	17.81	19.1	490	3.90%
2025/07/10	10.7	17.79	5.6	17.75	17.81	5.1	492	1.03%
2025/07/09	6.5	17.70	12.7	17.71	17.71	-6.2	497	-1.24%
2025/07/08	74.7	17.72	6.9	17.69	17.72	67.8	497	13.62%
2025/07/07	7.2	17.72	12.2	17.64	17.74	-5	500	-1.00%
2025/07/04	4.7	17.61	6	17.56	17.58	-1.3	503	-0.25%
2025/07/03	7.9	17.62	8.7	17.59	17.63	-0.8	519	-0.15%
2025/07/02	20.6	17.73	12	17.73	17.71	8.6	529	1.62%
2025/07/01	13.3	17.79	3.4	17.71	17.76	9.9	543	1.81%
2025/06/30	4.2	17.71	8.9	17.67	17.70	-4.6	543	-0.85%
2025/06/27	4.3	17.63	2.4	17.66	17.58	1.9	530	0.35%

復華彭博非投等債相關文章

復華彭博非投等債相關影音