加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.23
  • 漲跌
    ▲0.03
  • 漲幅
    +0.33%
  • 成交量
    28,117張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00609.229.23-6025,018-0.24%
2024/04/184.29.210.59.239.203.724,6870.01%
2024/04/17229.2240.29.229.21-18.224,538-0.07%
2024/04/16171.19.30429.299.30129.123,6910.54% 大買/鉅額交易
2024/04/1539.390.29.419.392.823,4710.01%
2024/04/128.19.4500.009.448.123,3800.03%
2024/04/1119.39.391009.409.40-80.723,486-0.34%
2024/04/1000.0019.669.67-122,7350.00%
2024/04/0900.000.69.639.62-0.622,9370.00%
2024/04/08155.39.6000.009.61155.323,5120.66% 大買/鉅額交易
2024/04/0311.29.6379.649.644.223,6550.02%
2024/04/0270.19.6869.699.7164.123,7070.27%
2024/04/01419.75129.769.752923,6340.12%
2024/03/2959.7200.009.72523,6090.02%
2024/03/28459.6900.009.694523,5700.19%
2024/03/277.29.630.39.659.646.923,8610.03%
2024/03/261499.69429.689.6910724,3580.44% 大買/鉅額交易
2024/03/2529.6200.009.63224,6450.01%
2024/03/2289.71329.739.73-2425,138-0.10%
2024/03/21108.19.60129.619.6096.125,1140.38% 大買/
2024/03/20109.46309.479.48-2026,011-0.08%
2024/03/19219.49246.39.489.50-225.326,548-0.85% 大賣/鉅額交易
2024/03/18166.79.64209.659.65146.726,4870.55% 大買/鉅額交易
2024/03/15149.5700.009.591426,2320.05%
2024/03/14739.6939.689.687025,9670.27%
2024/03/13129.66109.669.64225,8260.01%
2024/03/1229.66229.669.66-2026,081-0.08%
2024/03/1129.6326.89.629.62-24.826,068-0.10%
2024/03/08239.550.19.589.5622.926,1460.09%
2024/03/07379.5220.29.519.5316.826,2000.06%
2024/03/06177.89.5050.29.499.50127.626,0810.49% 大買/鉅額交易
2024/03/055.89.47429.469.47-36.225,895-0.14%
2024/03/040.19.6429.629.61-1.925,294-0.01%
2024/03/0129.57639.559.57-6125,241-0.24%
2024/02/2956.49.400.29.419.4056.224,9430.23%
2024/02/2739.4227.49.439.41-24.424,672-0.10%
2024/02/26140.19.452539.449.46-112.924,347-0.46% 大買/大賣/鉅額交易
2024/02/23141.29.4119.419.41140.224,1850.58% 大買/鉅額交易
2024/02/222.69.37259.389.38-22.524,255-0.09%
2024/02/2111.49.370.59.399.3610.924,1140.05%
2024/02/2059.4569.429.46-123,7430.00%
2024/02/1969.390.29.409.415.823,7840.02%
2024/02/16346.39.410.29.429.42346.124,2311.43% 大買/鉅額交易
2024/02/15226.69.3169.289.31220.623,8700.92% 大買/鉅額交易
2024/02/05139.541499.549.56-13622,495-0.60% 大賣/鉅額交易
2024/02/023.19.6800.009.653.122,1160.01%
2024/02/0110.39.662229.699.70-211.721,759-0.97% 大賣/鉅額交易
2024/01/314.29.8800.009.894.221,1550.02%
2024/01/3000.0019.999.98-121,5300.00%
2024/01/2900.000.29.909.89-0.221,8380.00%
2024/01/26127.89.8849.869.87123.822,5970.55% 大買/鉅額交易
2024/01/250.19.85218.29.839.83-218.123,211-0.94% 大賣/鉅額交易
2024/01/2300.0069.39.849.85-69.323,701-0.29%
2024/01/2219.8461.89.859.85-60.824,266-0.25%
2024/01/1919.7993.99.809.80-92.924,729-0.38%
2024/01/1849.80129.19.809.79-125.125,542-0.49% 大賣/鉅額交易
2024/01/17219.930.29.939.9020.826,0540.08%
2024/01/16134.89.97269.989.98108.826,9280.40% 大買/鉅額交易
2024/01/1519.9611.59.979.96-10.527,889-0.04%
2024/01/1200.0069.919.91-629,138-0.02%
2024/01/11209.9729.979.971829,5380.06%
2024/01/1019.9099.919.91-829,643-0.03%
2024/01/0900.0022.29.919.91-22.229,724-0.07%
2024/01/08146.69.74469.739.73100.629,8100.34% 大買/
2024/01/059.79.67204.89.689.68-195.129,882-0.65% 大賣/鉅額交易
2024/01/049.29.7324.99.749.72-15.729,896-0.05%
2024/01/0230.89.93255.69.929.92-224.829,870-0.75% 大賣/鉅額交易
2023/12/2911.110.069.810.0810.071.330,4480.00%
2023/12/288410.12310.1110.108131,1220.26%
2023/12/2739.110.192.210.1910.1836.931,5900.12%
2023/12/26131.810.12610.1110.10125.831,6470.40% 大買/鉅額交易
2023/12/254.110.110.310.1610.103.832,1550.01%
2023/12/2121110.051.610.0610.05209.432,2270.65% 大買/鉅額交易
2023/12/2024.110.174310.1610.17-18.931,809-0.06%
2023/12/19610.2321.210.2610.24-15.232,003-0.05%
2023/12/18128.710.3017.210.3010.31111.531,4350.35% 大買/鉅額交易
2023/12/15171.510.38116.510.3510.385530,8910.18% 大買/大賣/
2023/12/14503.210.09410.0810.08499.229,7381.68% 大買/鉅額交易
2023/12/1300.0026.39.849.84-26.329,274-0.09%
2023/12/1200.0056.19.779.78-56.129,339-0.19%
2023/12/11219.7329.719.731929,3340.06%
2023/12/087.19.66155.69.679.67-148.529,202-0.51% 大賣/鉅額交易
2023/12/07297.19.6560.39.639.62236.829,2000.81% 大買/鉅額交易
2023/12/06176.39.8359.829.84171.328,6390.60% 大買/鉅額交易
2023/12/051009.8319.839.849928,4820.35%
2023/12/0413.59.770.19.789.7813.428,2470.05%
2023/11/300.29.4811.19.479.48-10.928,132-0.04%
2023/11/2919.3900.009.39128,3210.00%
2023/11/288.39.382,160.19.389.39-2,151.828,217-7.63% 大賣/鉅額交易
2023/11/27184.19.451,0439.449.44-858.928,089-3.06% 大買/大賣/鉅額交易
2023/11/2409.4700.009.47028,2180.00%
2023/11/222.59.4100.009.432.528,5590.01%
2023/11/2114.69.4600.009.4514.628,6120.05%
2023/11/2009.49430.19.509.48-430.128,485-1.51% 大賣/鉅額交易
2023/11/173.49.461439.479.46-139.628,472-0.49% 大賣/鉅額交易
2023/11/16571.79.6279.619.62564.728,2632.00% 大買/鉅額交易
2023/11/1519.5719.579.57028,1840.00%
2023/11/1429.216.39.209.22-4.328,046-0.02%
2023/11/1319.2000.009.20128,3530.00%
2023/11/10109.1800.009.181028,7740.03%
2023/11/09389.3019.319.313728,7950.13%
2023/11/081.89.2500.009.251.828,8190.01%
2023/11/07164.49.170.29.219.19164.328,6840.57% 大買/鉅額交易
2023/11/06157.29.330.69.339.33156.628,4070.55% 大買/鉅額交易
2023/11/03578.19.1609.229.17578.128,0812.06% 大買/鉅額交易
2023/11/0268.913008.948.94-29427,398-1.07% 大賣/鉅額交易
2023/11/0100.005008.678.68-50026,974-1.85% 大賣/鉅額交易
2023/10/311.68.4800.008.471.626,9750.01%
2023/10/307.28.4500.008.437.227,3710.03%
2023/10/272.88.581,000.28.558.55-997.426,920-3.71% 大賣/鉅額交易
2023/10/26163.88.561,2318.558.54-1,067.326,727-3.99% 大買/大賣/鉅額交易
2023/10/2548.731,6008.718.73-1,59626,282-6.07% 大賣/鉅額交易
2023/10/243.58.726058.738.72-601.525,841-2.33% 大賣/鉅額交易
2023/10/239.68.852208.858.84-210.424,986-0.84% 大賣/鉅額交易
2023/10/208.68.971,2548.969.00-1,245.424,028-5.18% 大賣/鉅額交易
2023/10/192.39.196439.189.20-640.722,902-2.80% 大賣/鉅額交易
2023/10/1869.3799.379.37-322,823-0.01%
2023/10/1700.000.49.369.35-0.423,1230.00%
2023/10/16159.39.2600.009.24159.323,4500.68% 大買/鉅額交易
2023/10/1313.29.4000.009.3913.223,2930.06%
2023/10/121.19.5249.549.55-2.923,330-0.01%
2023/10/110.19.371,052.39.369.37-1,052.223,518-4.47% 大賣/鉅額交易
2023/10/06376.59.1800.009.17376.523,6401.59% 大買/鉅額交易
2023/10/053.19.0900.009.103.123,4700.01%
2023/10/0411.39.2300.009.2211.322,8180.05%
2023/10/0369.5400.009.54621,9530.03%
2023/10/02149.7919.809.791321,5560.06%
2023/09/28239.6900.009.692321,6470.11%
2023/09/2749.750.29.779.783.821,1280.02%
2023/09/26132.39.9100.009.91132.320,8830.63% 大買/鉅額交易
2023/09/25109.9600.009.971020,9360.05%
2023/09/2219.29.9300.009.9419.221,2220.09%
2023/09/21110.1800.0010.19120,8110.00%
2023/09/20210.2700.0010.27220,9170.01%
2023/09/1910.110.270.210.2910.289.920,9990.05%
2023/09/18146.410.4700.0010.46146.421,3990.68% 大買/鉅額交易
2023/09/15510.42210.4010.42321,5350.01%
2023/09/120.110.3500.0010.350.123,3200.00%
2023/09/1100.00210.2510.26-224,032-0.01%
2023/09/080.410.240.110.2210.240.424,6760.00%
2023/09/072.110.2110.210.2010.20-8.125,197-0.03%
2023/09/06153.210.2800.0010.28153.225,7760.59% 大買/鉅額交易
2023/09/0500.00110.3510.35-126,1390.00%
2023/09/0400.001110.3510.34-1126,373-0.04%
2023/09/01810.28110.2810.28726,6520.03%
2023/08/3000.00310.2810.28-327,529-0.01%
2023/08/2900.000.210.1610.18-0.227,6730.00%
2023/08/28131.79.9500.009.97131.727,5730.48% 大買/鉅額交易
2023/08/250.19.9000.009.900.127,7100.00%
2023/08/2419.9000.009.89127,6680.00%
2023/08/2349.7000.009.71427,6610.01%
2023/08/2259.7200.009.72528,4870.02%
2023/08/2119.7500.009.75128,8290.00%
2023/08/18129.7400.009.731228,7020.04%
2023/08/17179.900.19.929.9116.928,2300.06%
2023/08/16166.49.9900.009.99166.427,9730.59% 大買/鉅額交易
2023/08/15910.1300.0010.13927,5970.03%
2023/08/142.110.2200.0010.232.127,5150.01%
2023/08/110.110.2700.0010.270.127,4990.00%
2023/08/10110.2400.0010.26127,4930.00%
2023/08/09210.32310.3110.30-127,3640.00%
2023/08/081210.300.210.2910.3011.827,3740.04%
2023/08/0716110.2800.0010.2816127,3580.59% 大買/鉅額交易
2023/08/04310.1200.0010.15327,2310.01%
2023/08/021210.3600.0010.301226,9400.04%
2023/08/01910.4712010.4710.48-11126,480-0.42% 大賣/鉅額交易
2023/07/311210.4900.0010.481226,8230.04%
2023/07/28910.3800.0010.39927,1050.03%
2023/07/27110.500.110.4810.510.927,7210.00%
2023/07/26116.110.4000.0010.38116.127,6060.42% 大買/鉅額交易
2023/07/25310.4000.0010.39327,7380.01%
2023/07/24110.3000.0010.30127,8210.00%
2023/07/211110.3500.0010.351128,1950.04%
2023/07/202.110.4800.0010.462.127,9500.01%
2023/07/1800.000.310.1010.11-0.327,3300.00%
2023/07/17113.310.0300.0010.04113.327,2130.42% 大買/鉅額交易
2023/07/0700.000.29.579.58-0.228,3560.00%
2023/07/06130.29.7300.009.71130.228,3840.46% 大買/鉅額交易
2023/06/2700.000.29.549.54-0.227,3810.00%
2023/06/2693.69.405.79.389.408827,2770.32%
2023/06/1900.000.39.969.94-0.326,3310.00%
2023/06/16260.19.9800.009.97260.125,4271.02% 大買/鉅額交易
2023/06/0700.000.39.499.50-0.322,8030.00%
2023/06/06172.89.3400.009.31172.822,2970.77% 大買/鉅額交易
2023/05/2900.0008.888.88021,6930.00%
2023/05/26110.78.6800.008.65110.721,5300.51% 大買/鉅額交易
2023/05/2500.00208.878.86-2020,669-0.10%
2023/05/2400.00109.059.06-1020,344-0.05%
2023/05/23159.0400.009.051520,2250.07%
2023/05/19148.9900.008.991419,9310.07%
2023/05/1718.730.18.758.730.919,5370.00%
2023/05/161218.8100.008.8212119,3290.63% 大買/鉅額交易
2023/05/0900.000.28.818.78-0.219,0300.00%
2023/05/081098.7900.008.7810918,8610.58% 大買/鉅額交易
2023/05/0400.001,0008.798.79-1,00018,077-5.53% 大賣/鉅額交易
2023/05/0328.883808.878.88-37817,465-2.16% 大賣/鉅額交易
2023/04/2700.0008.988.96015,9010.00%
2023/04/2687.78.9900.008.9887.715,5860.56%
2023/04/2439.1800.009.15314,8660.02%
2023/04/1900.0089.049.03-814,324-0.06%
2023/04/181,0019.101,796.29.129.11-795.213,894-5.72% 大買/大賣/鉅額交易
2023/04/171219.037069.029.01-58513,423-4.36% 大買/大賣/鉅額交易
2023/04/1300.0019.099.09-112,059-0.01%
2023/04/1200.0059.229.22-511,351-0.04%
2023/04/0700.000.19.569.54-0.110,5210.00%
2023/04/06101.29.6900.009.66101.210,1820.99% 大買/鉅額交易
2023/03/2800.000.19.659.63-0.19,8190.00%
2023/03/2778.49.6600.009.6578.49,8210.80%
2023/03/1700.000.19.869.85-0.18,7440.00%
2023/03/1696.39.8400.009.8096.38,4771.14%
2023/03/0700.000.410.3710.37-0.46,337-0.01%
2023/03/0681.310.3200.0010.3481.36,1331.33%
2023/03/0200.000.110.2010.20-0.15,5810.00%
2023/03/0161.310.3700.0010.3961.35,0731.21%
2023/02/1700.000.110.7410.73-0.14,2600.00%
2023/02/1667.210.7400.0010.7467.24,2681.58%
2023/02/0700.00110.8610.89-13,988-0.03%
2023/02/0659.211.1000.0011.1059.23,9021.52%
2023/02/02111.0300.0011.0313,8380.03%
2023/01/3100.000.110.7510.70-0.13,8080.00%
2023/01/3049.310.8100.0010.8249.33,8391.28%
2023/01/1700.000.110.6010.60-0.13,7510.00%
2023/01/1662.610.6000.0010.6062.63,7131.69%
2023/01/1000.00110.1310.14-13,572-0.03%
2023/01/0900.000.110.1410.17-0.13,5800.00%
2023/01/0663.310.0200.0010.0263.33,5671.77%
2023/01/05110.0200.0010.0213,5760.03%
2022/12/2700.00010.0810.0803,8680.00%
2022/12/2652.310.0500.0010.0552.33,9251.33%
2022/12/1900.000.110.2310.22-0.14,4640.00%
2022/12/1658.310.4000.0010.4258.34,3481.34%
2022/12/0700.000.210.3410.32-0.24,3450.00%
2022/12/0653.410.4500.0010.4753.44,2551.25%
2022/11/2900.000.110.6110.62-0.14,0710.00%
2022/11/2854.110.7100.0010.7054.14,1081.32%
2022/11/1700.0010.110.5510.56-10.14,093-0.25%
2022/11/1657.210.7300.0010.7557.24,0971.40%
2022/11/0800.000.210.2910.29-0.23,9680.00%
2022/11/0758.110.1600.0010.1758.13,9591.47%
2022/10/2700.000.110.0110.01-0.13,8110.00%
2022/10/2651.69.8800.009.8751.63,7981.36%
2022/10/1800.000.39.429.49-0.33,803-0.01%
2022/10/1772.79.2600.009.2872.73,7621.93%
2022/10/1100.00158.858.80-153,584-0.42%
2022/10/0700.0025.19.259.25-25.13,348-0.75%
2022/10/0656.79.5900.009.6156.73,1711.79%
2022/10/05459.9700.009.98453,0671.47%
2022/10/0459.3600.009.4752,9960.17%
2022/09/2700.000.110.2410.17-0.12,3560.00%
2022/09/2649.410.8000.0010.8049.42,1052.35%
2022/09/1900.000.111.8711.85-0.11,9610.00%
2022/09/1655.311.8700.0011.8855.31,9012.91%
2022/09/0700.000.111.8511.81-0.12,1960.00%
2022/09/0645.611.8400.0011.8445.62,4841.84%
2022/08/2900.000.112.1812.17-0.12,8180.00%
2022/08/2642.812.3200.0012.3242.82,8161.52%
2022/08/1700.00012.5012.4802,7970.00%
2022/08/1649.512.4900.0012.4949.52,7891.77%
2022/08/0900.00012.3512.3502,8390.00%
2022/08/0842.412.1900.0012.2242.42,8441.49%
2022/07/2700.000.111.8211.86-0.12,7710.00%
2022/07/2646.311.8100.0011.8046.32,7951.66%
2022/07/1900.000.211.3211.31-0.22,963-0.01%
2022/07/1855.711.2900.0011.3155.72,9721.87%
2022/07/0700.000.111.1611.15-0.13,0520.00%
2022/07/0644.311.2700.0011.2744.33,0561.45%
2022/06/2800.003.111.1511.16-3.13,089-0.10%
2022/06/2747.211.1800.0011.2047.23,1131.52%
2022/06/1700.0020.110.1710.19-20.12,961-0.68%
2022/06/1658.910.7900.0010.7858.92,8022.10%
2022/06/1500.005410.7810.76-542,731-1.98%
2022/06/1400.004611.3511.15-462,446-1.88%
2022/06/0700.000.112.3912.36-0.12,108-0.01%
2022/06/0642.912.3900.0012.3942.92,1671.98%
2022/05/306012.3300.0012.33602,3372.57%
2022/05/2700.000.112.2012.20-0.12,3670.00%
2022/05/2642.212.1100.0012.0742.22,4041.75%
2022/05/1700.000.112.2612.26-0.13,0940.00%
2022/05/1649.112.2600.0012.2449.13,1261.57%
2022/05/0900.000.212.4412.41-0.23,546-0.01%
2022/05/0643.112.5200.0012.5543.13,5771.20%
2022/05/0500.00512.6312.65-53,622-0.14%
2022/04/2700.005.112.0212.04-5.14,100-0.12%
2022/04/2646.212.3000.0012.2746.24,0681.14%
2022/04/2200.002012.4512.44-204,082-0.49%
2022/04/2100.001512.5012.53-154,112-0.36%
2022/04/2000.001512.4312.44-154,127-0.36%
2022/04/1900.000.112.6312.63-0.14,1270.00%
2022/04/1858.912.631012.6212.6548.94,1311.18%
2022/04/1400.002512.6012.60-254,202-0.59%
2022/04/1300.001512.5512.56-154,223-0.36%
2022/04/1200.001012.4412.46-104,255-0.23%
2022/04/1100.003012.4212.42-304,290-0.70%
2022/04/0800.001512.4712.42-154,311-0.35%
2022/04/0700.000.112.6112.58-0.14,2650.00%
2022/04/0647.512.7700.0012.7747.54,2591.12%
2022/03/2900.000.112.9012.90-0.14,3630.00%
2022/03/2874.612.8100.0012.8374.64,4171.69%
2022/03/251712.6700.0012.66174,7610.36%
2022/03/212312.5500.0012.58235,6690.41%
2022/03/171012.550.112.5212.529.95,8710.17%
2022/03/165812.6300.0012.63585,8670.99%
2022/03/111012.6100.0012.62105,8990.17%
2022/03/1012012.6300.0012.621205,9782.01% 大買/鉅額交易
2022/03/0800.000.212.3312.29-0.26,3800.00%
2022/03/0758.312.3600.0012.3858.36,5690.89%
2022/03/0200.000.112.3412.35-0.16,6360.00%
2022/03/0164.812.3900.0012.4164.86,6010.98%
2022/02/2400.001012.0412.00-106,562-0.15%
2022/02/2300.002012.3412.35-206,347-0.32%
2022/02/2200.002012.5112.51-206,225-0.32%
2022/02/1700.000.212.7412.72-0.26,0460.00%
2022/02/1669.212.6800.0012.6969.26,0341.15%
2022/02/11512.8900.0012.8255,7270.09%
2022/02/10513.0300.0013.0655,5620.09%
2022/02/0800.00012.8512.8305,5210.00%
2022/02/0763.712.821.312.8112.8362.45,4801.14%
2022/01/2667.812.852012.8512.8047.85,4320.88%
2022/01/2500.002012.6412.63-205,359-0.37%
2022/01/241012.8000.0012.84105,1980.19%
2022/01/2100.003012.9212.91-305,082-0.59%
2022/01/2000.001513.1213.17-154,843-0.31%
2022/01/1900.001513.2513.23-154,779-0.31%
2022/01/1800.0010.113.3813.38-10.14,716-0.21%
2022/01/1765.713.441013.4413.4255.74,6801.19%
2022/01/1400.001013.4713.47-104,694-0.21%
2022/01/1100.002013.4213.43-204,636-0.43%
2022/01/0700.0060.213.3513.37-60.24,635-1.30%
2022/01/0665.813.346013.3313.345.84,6300.13%
2022/01/0500.002013.4613.46-204,690-0.43%
2022/01/0400.001013.4313.42-104,666-0.21%
2022/01/0300.001013.3413.34-104,652-0.21%
2021/12/3000.001013.4013.41-104,636-0.22%
2021/12/2800.000.113.4513.44-0.14,6560.00%
2021/12/2752.713.4100.0013.4152.74,6701.13%
2021/12/211512.8900.0012.92154,5690.33%
2021/12/1700.000.113.4113.38-0.13,8170.00%
2021/12/1676.113.4800.0013.4876.13,6222.10%
2021/12/142513.6200.0013.62253,3740.74%
2021/12/08513.9500.0013.9453,2610.15%
2021/12/072513.790.213.7913.8224.83,2450.77%
2021/12/0664.413.5900.0013.5964.43,2042.01%
2021/12/03513.6500.0013.6753,1320.16%
2021/12/012013.7500.0013.81202,6690.75%
2021/11/302013.9900.0014.02202,4520.82%
2021/11/2900.000.114.1214.06-0.12,3530.00%
2021/11/2645.914.1500.0014.1245.92,3131.98%
2021/11/251014.2200.0014.23102,2810.44%
2021/11/1700.000.214.3814.36-0.22,196-0.01%
2021/11/1653.614.3900.0014.3753.62,2422.39%
2021/11/0900.000.114.5514.53-0.12,268-0.01%
2021/11/0853.214.5700.0014.5853.22,2742.34%
2021/10/2700.000.114.4814.47-0.12,465-0.01%
2021/10/2646.414.5400.0014.5446.42,4811.87%
2021/10/1900.000.114.3614.34-0.12,510-0.01%
2021/10/1850.514.4000.0014.4050.52,5302.00%
2021/10/15514.4500.0014.4352,5520.20%
2021/10/14514.3800.0014.3752,6010.19%
2021/10/13514.3000.0014.3352,6610.19%
2021/10/122014.1400.0014.15202,6600.75%
2021/10/0700.000.114.1114.11-0.12,8550.00%
2021/10/0651.914.0600.0014.0751.92,8571.82%
2021/09/2800.000.114.1014.14-0.12,9840.00%
2021/09/275014.0400.0014.04502,9851.67%
2021/09/1700.000.213.9713.93-0.23,117-0.01%
2021/09/1667.614.0800.0014.0867.63,0882.19%
2021/09/0700.00014.2714.2703,3230.00%
2021/09/0649.814.2800.0014.2649.83,4191.46%
2021/08/2700.000.214.2414.23-0.23,6870.00%
2021/08/2641.714.3000.0014.2941.73,7251.12%
2021/08/1700.000.114.0814.04-0.13,7030.00%
2021/08/164714.1200.0014.11473,6971.27%
2021/08/0900.000.214.0614.04-0.23,7030.00%
2021/08/066414.0100.0013.99643,7221.72%
2021/07/2700.000.114.0514.02-0.13,7950.00%
2021/07/264113.9900.0013.98413,8151.08%
2021/07/1900.000.114.0313.98-0.13,7110.00%
2021/07/1648.514.0500.0014.0448.53,6491.33%
2021/07/0700.000.114.5214.50-0.13,2750.00%
2021/07/064814.5200.0014.55483,2451.48%
2021/06/2900.000.114.6714.63-0.13,0290.00%
2021/06/2844.714.721514.7214.7229.72,9930.99%
2021/06/1700.000.114.8814.87-0.12,7420.00%
2021/06/1661.514.7600.0014.7661.52,7162.26%
2021/06/0800.000.114.8514.85-0.12,455-0.01%
2021/06/0743.714.6100.0014.6543.72,4451.79%
2021/05/2700.000.114.3814.35-0.12,4520.00%
2021/05/2626.714.3300.0014.3526.72,5141.06%
2021/05/1800.00014.2314.2402,6240.00%
2021/05/1717.914.1800.0014.1817.92,6600.67%
2021/05/1300.0010013.5813.62-1002,628-3.80%
2021/05/0700.00014.3314.3002,4790.00%
2021/05/0619.614.3600.0014.3519.62,4960.79%
2021/04/2700.00014.2414.2302,4700.00%
2021/04/2618.614.2800.0014.2718.62,4410.76%
2021/04/1900.00014.4414.3702,2730.00%
2021/04/1613.214.4300.0014.4313.22,2440.59%
2021/04/063.714.2800.0014.253.72,2940.16%
2021/03/052013.3700.0013.34202,0530.97%
2021/03/031513.4600.0013.53152,0710.72%
2021/03/021013.4600.0013.42102,1140.47%
2021/02/24513.2100.0013.2252,1240.24%
2021/02/041012.7300.0012.72102,2230.45%
2020/12/162012.6800.0012.68202,3100.87%
2020/12/042012.4900.0012.49202,4380.82%
2020/11/033010.6200.0010.63301,9721.52%
2020/10/191010.8900.0010.89102,0460.49%
2020/10/071010.8300.0010.85102,1790.46%
2020/09/221010.9000.0010.90102,4000.42%
2020/09/167011.3000.0011.32702,5192.78%
2020/09/144011.1400.0011.18402,5681.56%
2020/09/112011.2600.0011.25202,5580.78%
2020/09/101011.2600.0011.30102,5780.39%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音