群益道瓊美國地產 (00714)-富邦券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.45
漲跌
▲0.39
漲幅
+1.85%
成交量
325張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	21.45	0.6	21.47	21.45	0.5	331	0.14%
2025/01/20	0.5	21.25	1.4	21.24	21.18	-0.9	330	-0.27%
2025/01/17	1.2	21.30	0.4	21.22	21.26	0.8	332	0.25%
2025/01/16	2.2	20.86	0.4	20.81	20.84	1.8	332	0.54%
2025/01/15	0.7	20.81	0.7	20.71	20.77	-0.1	329	-0.03%
2025/01/14	111.2	20.66	0.7	20.63	20.62	110.5	331	33.30%	大買/鉅額交易
2025/01/13	3.4	20.40	86.3	20.41	20.39	-82.9	330	-25.05%
2025/01/10	0.2	20.87	0.6	20.76	20.84	-0.4	332	-0.12%
2025/01/09	1	20.84	1	20.80	20.82	0	331	0.01%
2025/01/08	1.4	20.73	1.4	20.73	20.73	0	328	0.00%
2025/01/07	8	20.88	1.1	20.85	20.82	6.9	328	2.09%
2025/01/06	0.8	21.23	2.3	21.19	21.17	-1.5	328	-0.46%
2025/01/03	3.4	20.94	0.4	20.90	20.91	3	328	0.92%
2025/01/02	41.4	21.08	0.8	21.09	21.08	40.6	331	12.26%
2024/12/31	1.6	20.90	1.3	20.83	20.84	0.3	331	0.09%
2024/12/30	81.3	20.93	33.4	20.93	20.91	47.9	335	14.28%
2024/12/27	14.1	21.13	5.7	21.12	21.13	8.4	334	2.51%
2024/12/26	43.2	21.07	1.5	21.06	21.08	41.7	339	12.27%
2024/12/25	0.9	21.03	0.9	20.97	21.04	0	346	0.01%
2024/12/24	1.4	20.96	2.1	20.92	20.94	-0.8	346	-0.22%
2024/12/23	2.7	20.84	1.2	20.80	20.86	1.4	354	0.41%
2024/12/20	0.8	20.63	111.9	20.52	20.51	-111.1	361	-30.77%	大賣/鉅額交易
2024/12/19	6	20.76	21.8	20.84	20.82	-15.7	363	-4.34%
2024/12/18	1	21.57	4.8	21.55	21.54	-3.9	368	-1.05%
2024/12/17	199	21.67	0.2	21.67	21.67	198.8	362	54.87%	大買/鉅額交易
2024/12/16	1.1	21.76	2	21.74	21.78	-0.9	359	-0.25%
2024/12/13	54.9	21.82	3.7	21.83	21.82	51.2	363	14.09%
2024/12/12	0.7	21.84	29.5	21.85	21.85	-28.9	365	-7.89%
2024/12/11	3.2	21.90	1.1	21.87	21.90	2.1	370	0.56%
2024/12/10	107.8	22.23	0.8	22.17	22.18	107	376	28.39%	大買/鉅額交易
2024/12/09	2	22.17	0.5	22.13	22.18	1.5	379	0.40%
2024/12/06	107.1	22.13	1.3	22.12	22.11	105.7	383	27.53%	大買/鉅額交易
2024/12/05	12.3	22.18	0.5	22.17	22.19	11.8	379	3.12%
2024/12/04	268.6	22.32	4.5	22.30	22.30	264.1	388	67.95%	大買/鉅額交易
2024/12/03	40.4	22.51	27.7	22.50	22.50	12.7	392	3.23%
2024/12/02	7.8	22.69	7.3	22.74	22.71	0.5	392	0.13%
2024/11/29	0.7	22.83	0.3	22.84	22.81	0.4	391	0.10%
2024/11/28	19.2	22.81	0.3	22.76	22.82	18.9	390	4.84%
2024/11/27	1	22.65	0.7	22.60	22.66	0.3	395	0.07%
2024/11/26	168.5	22.55	127.9	22.55	22.53	40.6	393	10.32%	大買/大賣/
2024/11/25	109.5	22.40	2.5	22.30	22.30	107	381	28.05%	大買/鉅額交易
2024/11/22	10.8	22.17	18.4	22.18	22.17	-7.7	389	-1.97%
2024/11/21	72.4	22.04	0.3	22.03	22.05	72.1	386	18.65%
2024/11/20	3.3	21.97	0.4	21.98	21.99	2.9	388	0.74%
2024/11/19	2	21.91	0.4	21.90	21.91	1.6	388	0.41%
2024/11/18	4.5	21.74	1.3	21.74	21.78	3.1	391	0.80%
2024/11/15	0.5	21.77	0.2	21.82	21.80	0.3	392	0.07%
2024/11/14	106.1	21.99	4.4	22.01	22.01	101.7	397	25.56%	大買/鉅額交易
2024/11/13	30.4	21.78	24.4	21.79	21.79	5.9	398	1.49%
2024/11/12	28.4	22.00	1.4	22.01	22.00	27.1	392	6.89%
2024/11/11	35.9	22.05	1.3	21.98	22.08	34.6	396	8.73%
2024/11/08	0.8	21.61	0.8	21.65	21.63	0.1	396	0.02%
2024/11/07	10.5	21.51	29.5	21.42	21.49	-19	394	-4.81%
2024/11/06	255.6	21.91	126.6	21.90	21.91	129	393	32.80%	大買/大賣/鉅額交易
2024/11/05	4.5	21.43	0.3	21.55	21.51	4.2	397	1.06%
2024/11/04	37.8	21.24	2.3	21.25	21.24	35.5	396	8.97%
2024/11/01	3.9	21.59	2.7	21.56	21.56	1.2	405	0.29%
2024/10/30	163.5	21.93	3.6	21.93	21.91	160	411	38.88%	大買/鉅額交易
2024/10/29	1.5	22.09	1.2	22.05	22.07	0.3	411	0.08%
2024/10/28	24.8	22.13	1.7	22.06	22.10	23.1	410	5.64%
2024/10/25	1.3	22.21	0.7	22.22	22.22	0.6	412	0.14%
2024/10/24	0.3	22.17	0.9	22.15	22.18	-0.6	415	-0.14%
2024/10/23	1	22.01	0.7	22.02	21.97	0.3	415	0.08%
2024/10/22	2.7	21.95	24.1	21.92	21.92	-21.3	419	-5.09%
2024/10/21	0.4	22.55	1	22.56	22.47	-0.6	417	-0.14%
2024/10/18	0.3	22.50	2.9	22.58	22.49	-2.5	418	-0.61%
2024/10/17	2	22.60	1.6	22.62	22.61	0.4	418	0.10%
2024/10/16	2	22.37	0.7	22.30	22.36	1.3	417	0.31%
2024/10/15	1.5	22.13	0.7	22.02	22.14	0.8	420	0.18%
2024/10/14	5	22.04	1.1	21.99	21.99	3.9	425	0.91%
2024/10/11	0.9	21.89	2.2	21.86	21.79	-1.2	435	-0.28%
2024/10/09	2.1	21.95	2.8	21.99	21.89	-0.7	436	-0.15%
2024/10/08	8.3	21.93	1.7	21.90	21.91	6.6	432	1.53%
2024/10/07	2.9	22.13	98.3	22.19	22.09	-95.3	431	-22.10%
2024/10/04	28.2	22.14	0.9	22.20	22.17	27.3	429	6.35%
2024/10/01	2.3	22.39	1.2	22.32	22.38	1.1	429	0.26%
2024/09/30	0.4	22.08	1.6	22.07	22.10	-1.2	425	-0.27%
2024/09/27	8.9	22.15	1	22.19	22.14	7.9	422	1.86%
2024/09/26	4.3	22.48	8.5	22.51	22.48	-4.2	413	-1.01%
2024/09/25	0.4	22.54	0.8	22.54	22.55	-0.5	420	-0.11%
2024/09/24	13.2	22.66	1	22.66	22.61	12.2	414	2.95%
2024/09/23	1.6	22.53	0.8	22.41	22.44	0.8	407	0.20%
2024/09/20	2	22.46	26.1	22.51	22.46	-24.1	411	-5.85%
2024/09/19	17.7	22.59	0.5	22.58	22.57	17.2	402	4.28%
2024/09/18	2.4	22.54	10.5	22.57	22.58	-8.1	406	-2.00%
2024/09/16	1.1	22.55	1.8	22.52	22.55	-0.7	408	-0.18%
2024/09/13	0.8	22.65	0.2	22.43	22.46	0.5	415	0.12%
2024/09/12	20.9	22.47	1.3	22.48	22.47	19.5	412	4.73%
2024/09/11	4.1	22.58	2.6	22.53	22.52	1.5	404	0.38%
2024/09/10	5.1	22.09	3.5	22.17	22.20	1.6	399	0.40%
2024/09/09	21.2	21.97	1.5	21.97	21.98	19.7	394	5.00%
2024/09/06	5.7	21.93	1.4	21.91	21.88	4.3	395	1.10%
2024/09/05	0.5	21.92	0.9	21.89	21.92	-0.4	395	-0.10%
2024/09/04	8.1	21.81	1.2	21.80	21.80	7	386	1.80%
2024/09/03	6.9	21.89	18.4	21.89	21.89	-11.6	381	-3.03%
2024/09/02	0.8	21.86	1	21.76	21.87	-0.2	378	-0.05%
2024/08/30	2.6	21.65	0.8	21.61	21.66	1.9	378	0.49%
2024/08/29	1.2	21.69	20.2	21.64	21.69	-19	379	-5.01%
2024/08/28	0.3	21.72	0.3	21.70	21.73	-0.1	380	-0.01%
2024/08/27	2.2	21.74	0.9	21.65	21.70	1.2	380	0.32%
2024/08/26	27.4	21.57	1.4	21.65	21.72	26	381	6.82%
2024/08/23	2.5	21.36	2.1	21.33	21.37	0.4	372	0.10%
2024/08/22	0.1	21.19	0.1	21.22	21.24	0	373	0.01%
2024/08/21	0.1	21.12	0.3	21.14	21.13	-0.2	370	-0.05%
2024/08/20	1.2	21.14	0.4	21.07	21.14	0.8	370	0.22%
2024/08/19	3	21.09	0.5	21.17	21.04	2.5	369	0.69%
2024/08/16	9.8	21.29	1.5	21.26	21.25	8.3	367	2.25%
2024/08/15	6.6	21.30	2	21.29	21.28	4.6	369	1.24%
2024/08/14	0.4	21.21	0.2	21.24	21.20	0.2	365	0.06%
2024/08/13	10.2	21.15	0.4	21.17	21.16	9.8	366	2.67%
2024/08/12	1.5	21.25	1	21.24	21.24	0.6	364	0.16%
2024/08/09	2	21.17	0.4	21.18	21.15	1.6	366	0.45%
2024/08/08	1.4	21.08	1.9	21.09	21.04	-0.5	367	-0.13%
2024/08/07	24.2	21.22	21.3	21.30	21.27	3	362	0.82%
2024/08/06	35.4	20.97	4	20.99	20.96	31.4	354	8.86%
2024/08/05	4.3	21.33	20.3	21.42	21.28	-16	352	-4.56%
2024/08/02	3.8	21.54	3.8	21.52	21.52	0	343	0.01%
2024/08/01	2.3	21.23	0.6	21.19	21.24	1.7	339	0.50%
2024/07/31	0.4	21.32	1.2	21.32	21.35	-0.8	336	-0.23%
2024/07/30	2.6	21.16	26.3	21.17	21.17	-23.7	336	-7.05%
2024/07/29	38.6	21.09	0.8	21.06	21.09	37.8	336	11.25%
2024/07/26	1.5	20.62	1.8	20.61	20.61	-0.3	333	-0.09%
2024/07/23	3.1	21.09	3.7	21.07	21.10	-0.6	333	-0.19%
2024/07/22	1.7	20.89	7.2	20.88	20.91	-5.5	327	-1.68%
2024/07/19	2.6	20.97	6	20.91	20.93	-3.4	329	-1.03%
2024/07/18	5.3	21.08	0.9	21.09	21.10	4.4	329	1.34%
2024/07/17	2.6	20.96	2.7	20.93	20.93	-0.1	322	-0.03%
2024/07/16	4.2	20.72	1.4	20.69	20.72	2.8	324	0.85%
2024/07/15	10.4	20.52	0.7	20.50	20.59	9.7	331	2.92%
2024/07/12	29.5	20.29	3.3	20.32	20.33	26.2	326	8.01%
2024/07/11	6.9	19.86	0.3	19.80	19.82	6.5	318	2.05%
2024/07/10	1.4	19.74	1	19.73	19.73	0.4	317	0.14%
2024/07/09	7.5	19.70	2.2	19.67	19.72	5.3	319	1.67%
2024/07/08	4.7	19.63	0.8	19.65	19.60	3.9	316	1.23%
2024/07/05	1.3	19.60	2.1	19.56	19.59	-0.7	322	-0.22%
2024/07/04	1	19.67	0.9	19.66	19.64	0.1	322	0.02%
2024/07/03	2.1	19.70	0.7	19.61	19.70	1.4	325	0.41%
2024/07/02	5.6	19.59	29	19.60	19.58	-23.4	327	-7.13%
2024/07/01	11.7	19.71	1.9	19.70	19.72	9.7	331	2.94%
2024/06/28	22.6	19.64	0.7	19.64	19.58	21.9	323	6.77%
2024/06/27	6.3	19.46	10.7	19.49	19.46	-4.4	326	-1.34%
2024/06/26	3	19.46	14.9	19.45	19.47	-11.9	330	-3.59%
2024/06/25	22.6	19.64	1.1	19.64	19.66	21.6	334	6.44%
2024/06/24	6.7	19.50	21.1	19.55	19.49	-14.4	334	-4.30%
2024/06/21	23.2	19.45	41.5	19.49	19.46	-18.3	330	-5.53%
2024/06/20	11.3	19.53	4.8	19.52	19.51	6.5	331	1.97%
2024/06/19	16.7	19.53	1.3	19.52	19.51	15.4	331	4.65%
2024/06/18	11.1	19.45	1.3	19.48	19.46	9.8	333	2.94%
2024/06/17	19.5	19.54	2.4	19.55	19.54	17.1	339	5.04%
2024/06/14	1.6	19.53	0.5	19.51	19.54	1.1	341	0.34%
2024/06/13	2.2	19.40	68.9	19.39	19.41	-66.7	342	-19.48%
2024/06/12	7.7	19.33	4.2	19.33	19.31	3.5	338	1.04%
2024/06/11	4	19.36	5.3	19.36	19.36	-1.3	337	-0.38%
2024/06/07	17.2	19.41	2.8	19.44	19.41	14.4	347	4.15%
2024/06/06	7.7	19.43	4.1	19.43	19.39	3.6	344	1.04%
2024/06/05	21.1	19.49	1.3	19.53	19.49	19.7	348	5.66%
2024/06/04	8.2	19.34	0.9	19.34	19.33	7.3	349	2.10%
2024/06/03	30.9	19.39	3.8	19.40	19.34	27.1	352	7.69%
2024/05/31	1.6	19.12	4	19.06	19.08	-2.4	352	-0.68%
2024/05/30	1.7	18.79	0.3	18.82	18.76	1.4	355	0.39%
2024/05/29	1.2	18.83	17.1	18.83	18.84	-15.9	359	-4.43%
2024/05/28	3.3	18.93	0.7	18.94	18.91	2.6	359	0.73%
2024/05/27	3	18.93	24.9	18.94	18.94	-21.9	368	-5.94%
2024/05/24	0.5	19.01	1.1	18.98	18.98	-0.7	366	-0.18%
2024/05/23	3	19.43	1.5	19.41	19.38	1.5	372	0.41%
2024/05/22	0.7	19.55	1.1	19.58	19.54	-0.4	367	-0.10%
2024/05/21	6	19.58	2.3	19.57	19.57	3.7	370	1.01%
2024/05/20	1.8	19.65	2.6	19.65	19.65	-0.9	367	-0.23%
2024/05/17	3.4	19.63	0.2	19.64	19.61	3.2	374	0.86%
2024/05/16	4	19.58	0.5	19.51	19.57	3.5	373	0.94%
2024/05/15	1.7	19.40	1.3	19.40	19.37	0.4	376	0.10%
2024/05/14	3.2	19.34	80.5	19.33	19.33	-77.3	373	-20.70%
2024/05/13	9.8	19.30	2.2	19.28	19.28	7.6	373	2.03%
2024/05/10	1	19.37	1.5	19.34	19.35	-0.4	373	-0.12%
2024/05/09	4.7	18.97	0.5	18.96	18.96	4.2	373	1.13%
2024/05/08	1.7	19.14	10.6	19.14	19.12	-8.9	373	-2.39%
2024/05/07	26.5	18.94	1	18.92	18.94	25.5	373	6.82%
2024/05/06	0.8	18.92	1.9	18.89	18.91	-1	373	-0.27%
2024/05/03	13.6	18.80	0.2	18.80	18.78	13.4	375	3.58%
2024/05/02	1.7	18.67	4.3	18.64	18.65	-2.6	374	-0.69%
2024/04/30	3.4	18.90	20.1	18.90	18.90	-16.7	371	-4.50%
2024/04/29	16.9	18.77	3.5	18.77	18.76	13.4	372	3.60%
2024/04/26	2.1	18.75	0.3	18.76	18.73	1.9	368	0.50%
2024/04/25	0.5	18.88	0.3	18.86	18.82	0.2	370	0.05%
2024/04/24	7.8	18.77	3.4	18.80	18.81	4.4	368	1.19%
2024/04/23	3.5	18.70	14.6	18.66	18.68	-11.2	373	-2.99%
2024/04/22	26.8	18.50	3.7	18.48	18.54	23.1	373	6.19%
2024/04/19	10.4	18.41	22.4	18.37	18.39	-12.1	373	-3.23%
2024/04/18	39.5	18.35	2.4	18.38	18.36	37.1	365	10.15%
2024/04/17	97.7	18.65	10.3	18.65	18.66	87.4	368	23.72%
2024/04/16	21.1	18.89	27.2	18.88	18.90	-6.1	366	-1.66%
2024/04/15	6.9	19.15	5.2	19.14	19.14	1.6	366	0.44%
2024/04/12	2.7	19.33	1.7	19.27	19.29	0.9	366	0.25%
2024/04/11	3.5	19.27	28.5	19.19	19.27	-25	365	-6.84%
2024/04/10	25.1	19.86	0.4	19.88	19.85	24.7	362	6.82%
2024/04/09	16.1	19.68	1.4	19.67	19.67	14.6	366	4.00%
2024/04/08	2.2	19.49	6.8	19.50	19.50	-4.5	366	-1.24%
2024/04/03	9.8	19.50	6.4	19.48	19.48	3.4	369	0.91%
2024/04/02	8.2	19.72	9.9	19.69	19.71	-1.7	368	-0.46%
2024/04/01	7.8	19.95	1.7	19.97	19.95	6	370	1.63%
2024/03/29	10.4	19.85	0.7	19.84	19.91	9.7	369	2.63%
2024/03/28	5.1	19.80	0.1	19.85	19.79	5	364	1.37%
2024/03/27	1.5	19.42	0.4	19.47	19.43	1.1	356	0.30%
2024/03/26	3.3	19.53	18.2	19.52	19.52	-15	358	-4.18%
2024/03/25	2.2	19.56	6.5	19.58	19.53	-4.3	358	-1.20%
2024/03/22	1.2	19.75	0.5	19.70	19.77	0.7	360	0.19%
2024/03/21	6.2	19.55	0.8	19.56	19.55	5.4	357	1.50%
2024/03/20	0.5	19.45	0.2	19.48	19.47	0.3	367	0.08%
2024/03/19	2.4	19.42	0.5	19.42	19.43	1.9	372	0.50%
2024/03/18	17	19.40	1.1	19.38	19.41	16	369	4.33%
2024/03/15	19.2	19.41	1.1	19.40	19.42	18.1	369	4.91%
2024/03/14	1.7	19.65	1.4	19.65	19.65	0.2	371	0.06%
2024/03/13	1.7	19.72	1	19.68	19.73	0.6	374	0.17%
2024/03/12	8.8	19.76	0.3	19.75	19.74	8.4	370	2.28%
2024/03/11	30.3	19.74	1.1	19.75	19.75	29.2	368	7.92%
2024/03/08	6	19.64	0.2	19.63	19.59	5.8	370	1.57%
2024/03/07	5.9	19.66	13	19.60	19.63	-7.1	372	-1.91%
2024/03/06	5.1	19.58	20.5	19.70	19.58	-15.4	374	-4.12%
2024/03/05	4.8	19.73	2.5	19.74	19.78	2.2	375	0.60%
2024/03/04	8.4	19.54	1.1	19.54	19.56	7.3	372	1.95%
2024/03/01	30.2	19.39	1.2	19.37	19.37	28.9	367	7.87%
2024/02/29	1.5	19.23	2	19.32	19.21	-0.5	368	-0.14%
2024/02/27	7.5	19.06	2.1	19.09	19.04	5.5	358	1.53%
2024/02/26	1.9	19.24	3	19.29	19.22	-1.2	359	-0.32%
2024/02/23	3	19.27	2	19.32	19.27	1	354	0.28%
2024/02/22	4.1	19.20	0.4	19.19	19.21	3.7	358	1.04%
2024/02/21	1.8	19.06	0.9	19.08	19.05	0.9	356	0.25%
2024/02/20	5.3	19.10	0.6	19.06	19.09	4.7	357	1.31%
2024/02/19	14.7	18.99	2.6	19.08	19.00	12.1	355	3.41%
2024/02/16	13.7	19.18	0.5	19.21	19.18	13.2	364	3.61%
2024/02/15	10.4	18.89	11	18.90	18.94	-0.6	362	-0.17%
2024/02/05	45.4	19.02	4.7	19.08	19.01	40.7	361	11.27%
2024/02/02	16.3	19.16	0.3	19.23	19.14	16	360	4.43%
2024/02/01	0.9	19.06	0.6	18.98	18.98	0.4	358	0.10%
2024/01/31	0.5	19.01	0.3	19.02	19.02	0.2	360	0.06%