• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20135.466035.4935.44-5912,236-0.48%
2024/11/191.835.4600.0035.451.812,2460.02%
2024/11/189935.381.335.4235.3997.712,2860.80%
2024/11/14135.3600.0035.39112,4060.01%
2024/11/13235.7000.0035.70212,5190.02%
2024/11/12136.08336.1436.20-212,505-0.02%
2024/11/08335.48035.4735.49312,2010.02%
2024/11/07156.335.046.435.1635.16149.812,3611.21% 大買/鉅額交易
2024/11/06176.734.96313.534.8635.08-136.812,465-1.10% 大買/大賣/鉅額交易
2024/11/05435.020.135.0735.073.912,2310.03%
2024/11/04634.858.434.8034.78-2.412,703-0.02%
2024/11/01335.0400.0035.08313,2830.02%
2024/10/3010535.1100.0035.1310513,4830.78% 大買/鉅額交易
2024/10/29335.04335.0435.05013,5830.00%
2024/10/287335.00666.135.0034.99-593.113,641-4.35% 大賣/鉅額交易
2024/10/251435.28297.335.2935.37-283.313,497-2.10% 大賣/鉅額交易
2024/10/24835.0578.135.0335.07-70.113,535-0.52%
2024/10/23835.081,558.135.0735.05-1,550.113,699-11.32% 大賣/鉅額交易
2024/10/221435.122,151.735.1235.10-2,137.713,618-15.70% 大賣/鉅額交易
2024/10/215.235.691,342.535.7235.69-1,337.313,366-10.01% 大賣/鉅額交易
2024/10/18736.002,304.335.9936.00-2,297.313,233-17.36% 大賣/鉅額交易
2024/10/17536.39630.336.3936.39-625.313,146-4.76% 大賣/鉅額交易
2024/10/167536.82475.236.8236.82-400.213,172-3.04% 大賣/鉅額交易
2024/10/151336.56122.236.5836.57-109.213,260-0.82% 大賣/鉅額交易
2024/10/14436.401,226.136.4036.41-1,222.113,470-9.07% 大賣/鉅額交易
2024/10/111136.592,434.836.5936.59-2,423.813,461-18.01% 大賣/鉅額交易
2024/10/091136.69941.836.7036.66-930.813,448-6.92% 大賣/鉅額交易
2024/10/0843.236.68585.936.7036.73-542.713,382-4.06% 大賣/鉅額交易
2024/10/0710536.901,335.136.9036.92-1,230.113,360-9.21% 大買/大賣/鉅額交易
2024/10/0410836.83395.836.9136.90-287.813,296-2.16% 大買/大賣/鉅額交易
2024/10/015.136.98566.536.9736.94-561.413,141-4.27% 大賣/鉅額交易
2024/09/30736.7346836.7336.71-46113,132-3.51% 大賣/鉅額交易
2024/09/279.136.7657236.7436.76-562.913,040-4.32% 大賣/鉅額交易
2024/09/269336.9154836.8836.89-45513,052-3.49% 大賣/鉅額交易
2024/09/2521137.156537.1537.1614613,1221.11% 大買/鉅額交易
2024/09/241837.2229837.3237.19-28013,199-2.12% 大賣/鉅額交易
2024/09/23337.2164037.2037.23-63713,332-4.78% 大賣/鉅額交易
2024/09/20337.2900.0037.29313,3880.02%
2024/09/19337.38500.637.3837.33-497.613,461-3.70% 大賣/鉅額交易
2024/09/18137.472.137.4837.54-1.113,405-0.01%
2024/09/1657837.1800.0037.1957813,3934.32% 大買/鉅額交易
2024/09/1300.004137.2337.25-4113,478-0.30%
2024/09/1200.00260.337.1837.18-260.313,509-1.93% 大賣/鉅額交易
2024/09/1123637.27237.2337.2423413,6571.71% 大買/鉅額交易
2024/09/10137.033.137.0037.06-2.113,758-0.02%
2024/09/091936.712036.7036.71-113,914-0.01%
2024/09/068936.7851936.7736.76-43014,102-3.05% 大賣/鉅額交易
2024/09/05136.605236.5736.58-5114,147-0.36%
2024/09/043.136.362536.3836.33-21.914,515-0.15%
2024/09/031036.2470.236.2336.25-60.214,559-0.41%
2024/09/0217.136.17136.1736.1916.114,6610.11%
2024/08/301636.26136.3036.311514,8420.10%
2024/08/297236.4100.0036.347215,0460.48%
2024/08/2840.136.46336.4636.4837.115,2060.24%
2024/08/274336.45675.736.4436.45-632.715,317-4.13% 大賣/鉅額交易
2024/08/2659636.49621.936.4936.50-25.915,520-0.17% 大買/大賣/
2024/08/23236.4400.0036.43215,7940.01%
2024/08/22236.4900.0036.52215,8650.01%
2024/08/21536.4600.0036.47515,9670.03%
2024/08/20636.29536.2836.30116,0870.01%
2024/08/19336.40136.3336.33216,1410.01%
2024/08/1611436.5300.0036.5211416,0920.71% 大買/鉅額交易
2024/08/15336.4200.0036.48316,0070.02%
2024/08/14536.13136.1436.14415,9240.03%
2024/08/13235.92135.9635.92115,9200.01%
2024/08/128135.8400.0035.928116,1050.50%
2024/08/09235.645035.7935.64-4816,143-0.30%
2024/08/08335.8700.0035.83315,9210.02%
2024/08/0723.136.12136.1136.1422.115,7750.14%
2024/08/0613436.193336.1936.2410115,6780.64% 大買/鉅額交易
2024/08/053036.541036.4636.452015,2850.13%
2024/08/0200.004036.2636.26-4014,683-0.27%
2024/08/011036.1600.0036.111014,6270.07%
2024/07/311635.9240.735.9435.92-24.714,677-0.17%
2024/07/291635.71407.235.7735.78-391.214,994-2.61% 大賣/鉅額交易
2024/07/2610035.5000.0035.4910015,0280.67%
2024/07/23635.77138.935.7835.76-132.914,937-0.89% 大賣/鉅額交易
2024/07/2200.00100.135.8235.89-100.115,109-0.66%
2024/07/19135.861035.8835.86-915,095-0.06%
2024/07/1800.00172.735.9035.91-172.715,167-1.14% 大賣/鉅額交易
2024/07/1710035.971135.9735.978915,2600.58%
2024/07/169735.741,110.135.7435.75-1,01315,337-6.60% 大賣/鉅額交易
2024/07/151236.16331.736.1736.20-319.715,666-2.04% 大賣/鉅額交易
2024/07/11635.95974.635.9635.95-968.616,239-5.96% 大賣/鉅額交易
2024/07/10835.89629.835.8935.90-621.816,807-3.70% 大賣/鉅額交易
2024/07/09202.835.99135.9835.97201.817,0851.18% 大買/鉅額交易
2024/07/0812235.78730.635.7835.76-608.617,229-3.53% 大買/大賣/鉅額交易
2024/07/05335.57827.435.5635.58-824.417,657-4.67% 大賣/鉅額交易
2024/07/04135.621,055.735.6635.62-1,054.717,734-5.95% 大賣/鉅額交易
2024/07/03335.511,30235.4735.51-1,29917,846-7.28% 大賣/鉅額交易
2024/07/027.135.231,480.735.2435.27-1,473.618,139-8.12% 大賣/鉅額交易
2024/07/0121.235.231,77035.2435.31-1,748.818,410-9.50% 大賣/鉅額交易
2024/06/28135.65456.735.6335.62-455.718,664-2.44% 大賣/鉅額交易
2024/06/27135.60768.535.6135.63-767.518,712-4.10% 大賣/鉅額交易
2024/06/2610435.894.535.9435.9199.518,6780.53% 大買/
2024/06/25101.635.96335.9635.9898.618,7670.53% 大買/
2024/06/21151.935.72139.435.7235.7212.518,9380.07% 大買/大賣/
2024/06/202635.8600.0035.852619,0670.14%
2024/06/196035.95735.9435.965319,2680.28%
2024/06/1727935.830.135.8335.84278.919,3451.44% 大買/鉅額交易
2024/06/14135.8424935.8535.82-24819,295-1.29% 大賣/鉅額交易
2024/06/136035.55235.6035.585819,2680.30%
2024/06/12535.3500.0035.35519,3110.03%
2024/06/11135.1916035.2235.19-15919,291-0.82% 大賣/鉅額交易
2024/06/0700.00335.5435.55-319,006-0.02%
2024/06/06183.735.601035.6135.54173.718,9590.92% 大買/鉅額交易
2024/06/057235.551635.5535.535618,9580.30%
2024/06/04146.835.312035.3035.33126.818,8550.67% 大買/鉅額交易
2024/06/0364.235.002.634.9835.0561.618,8030.33%
2024/05/316034.824634.8734.851418,7520.07%
2024/05/300.334.45649.134.4934.54-648.818,719-3.47% 大賣/鉅額交易
2024/05/294.234.581,20034.5934.60-1,195.818,690-6.40% 大賣/鉅額交易
2024/05/282.234.9054834.8834.89-545.918,475-2.95% 大賣/鉅額交易
2024/05/2711434.962634.9534.968818,4720.48% 大買/
2024/05/2400.001,05834.9634.97-1,05818,550-5.70% 大賣/鉅額交易
2024/05/2200.0025.535.1535.14-25.518,598-0.14%
2024/05/215135.099235.0935.10-4118,708-0.22%
2024/05/2015035.1276.235.1235.1173.818,7950.39% 大買/
2024/05/1726535.2300.0035.2126518,8761.40% 大買/鉅額交易
2024/05/16794.635.232035.2435.23774.619,0354.07% 大買/鉅額交易
2024/05/1529.134.86834.8934.8421.119,0780.11%
2024/05/141.534.8613.934.8734.84-12.419,826-0.06%
2024/05/1312234.89215.234.8934.88-93.219,984-0.47% 大買/大賣/
2024/05/1020635.0200.0035.0020620,1761.02% 大買/鉅額交易
2024/05/0900.00779.734.8534.83-779.720,327-3.84% 大賣/鉅額交易
2024/05/0815035.0400.0035.0015020,3630.74% 大買/鉅額交易
2024/05/07110.734.99250.534.9635.02-139.820,392-0.69% 大買/大賣/鉅額交易
2024/05/06227.134.6766.234.6634.69160.920,3170.79% 大買/鉅額交易
2024/05/0320034.42818.534.4334.41-618.420,239-3.06% 大買/大賣/鉅額交易
2024/05/02334.441,380.834.4134.44-1,377.820,400-6.75% 大賣/鉅額交易
2024/04/300.134.462,25334.4834.50-2,252.920,239-11.13% 大賣/鉅額交易
2024/04/2900.001,203.734.3634.34-1,203.720,217-5.95% 大賣/鉅額交易
2024/04/26117.334.0610034.0534.0717.320,2000.09% 大買/
2024/04/250.234.261,469.834.2034.18-1,469.620,375-7.21% 大賣/鉅額交易
2024/04/2400.002,115.634.3534.35-2,115.620,320-10.41% 大賣/鉅額交易
2024/04/2300.0031734.4234.42-31720,423-1.55% 大賣/鉅額交易
2024/04/221034.162,00234.1834.20-1,99220,646-9.65% 大賣/鉅額交易
2024/04/1920.134.21834.3334.3512.120,7560.06%
2024/04/185.234.162,056.434.1734.16-2,051.220,535-9.99% 大賣/鉅額交易
2024/04/176934.482,361.434.4934.46-2,292.420,380-11.25% 大賣/鉅額交易
2024/04/1617234.782,724.334.7834.76-2,552.319,911-12.82% 大買/大賣/鉅額交易
2024/04/15535.152,424.235.1035.07-2,419.219,496-12.41% 大賣/鉅額交易
2024/04/122735.0399435.0535.07-96719,474-4.97% 大賣/鉅額交易
2024/04/117635.142,028.835.1435.16-1,952.819,510-10.01% 大賣/鉅額交易
2024/04/10335.53921.435.5335.53-918.419,450-4.72% 大賣/鉅額交易
2024/04/0956.435.30661.535.4235.42-605.119,606-3.09% 大賣/鉅額交易
2024/04/0816635.252,495.635.2435.24-2,329.619,831-11.75% 大買/大賣/鉅額交易
2024/04/033135.472,511.935.4735.41-2,480.919,672-12.61% 大賣/鉅額交易
2024/04/026235.611,935.835.6635.59-1,873.819,452-9.63% 大賣/鉅額交易
2024/04/01635.97491.535.9635.97-485.419,059-2.55% 大賣/鉅額交易
2024/03/29235.9713.535.9535.97-11.519,120-0.06%
2024/03/289535.811,71935.8335.81-1,62419,175-8.47% 大賣/鉅額交易
2024/03/2719435.602535.5935.6116919,4100.87% 大買/鉅額交易
2024/03/2624935.57201.735.5635.5947.319,4490.24% 大買/大賣/
2024/03/25335.75468.935.7835.70-465.919,422-2.40% 大賣/鉅額交易
2024/03/2218.435.5141635.5835.68-397.719,629-2.03% 大賣/鉅額交易
2024/03/21235.27369.235.2735.25-367.219,793-1.85% 大賣/鉅額交易
2024/03/20635.2843135.2935.32-42520,027-2.12% 大賣/鉅額交易
2024/03/1918235.1200.0035.1918220,3650.89% 大買/鉅額交易
2024/03/1813135.1222335.1135.10-9220,409-0.45% 大買/大賣/
2024/03/15835.03319.735.0735.11-311.720,317-1.53% 大賣/鉅額交易
2024/03/142435.3000.0035.262420,2040.12%
2024/03/132635.352035.3335.34620,4170.03%
2024/03/12235.4716035.4635.48-15820,738-0.76% 大賣/鉅額交易
2024/03/112235.4940.935.5035.50-18.921,071-0.09%
2024/03/08435.38835.3935.40-421,314-0.02%
2024/03/076735.361135.4035.405621,5180.26%
2024/03/0637135.209335.1835.2027821,5651.29% 大買/鉅額交易
2024/03/05235.000.135.0135.021.921,7570.01%
2024/03/04834.991.234.9934.986.821,9500.03%
2024/03/011934.9300.0034.941921,9860.09%
2024/02/291935.0100.0034.991922,0400.09%
2024/02/2738135.02135.0335.0338022,0801.72% 大買/鉅額交易
2024/02/2612535.28135.2735.2912422,1170.56% 大買/鉅額交易
2024/02/23434.9400.0034.93422,0470.02%
2024/02/2211034.8500.0034.8511022,1120.50% 大買/鉅額交易
2024/02/2134.134.7700.0034.8434.122,1340.15%
2024/02/2024.134.696034.6934.73-3622,167-0.16%
2024/02/196434.74134.7334.756322,2070.28%
2024/02/16123.434.7929634.7734.81-172.722,219-0.78% 大買/大賣/鉅額交易
2024/02/15160.134.79409.934.8034.82-249.821,981-1.14% 大買/大賣/鉅額交易
2024/02/056435.4763035.4535.46-56621,235-2.67% 大賣/鉅額交易
2024/02/021,44735.7400.0035.691,44721,1396.85% 大買/鉅額交易
2024/02/01635.6658335.6635.70-57721,055-2.74% 大賣/鉅額交易
2024/01/3128235.58335.5935.6027920,9441.33% 大買/鉅額交易
2024/01/308435.249835.3135.34-1420,907-0.07%
2024/01/2910035.1311535.1535.13-1520,975-0.07% 大賣/
2024/01/2613135.1900.0035.2313120,9780.62% 大買/鉅額交易
2024/01/251934.9200.0034.981921,1510.09%
2024/01/241435.05300.735.0435.09-286.721,018-1.36% 大賣/鉅額交易
2024/01/2320735.2484235.2135.29-63520,969-3.03% 大買/大賣/鉅額交易
2024/01/22335.2227635.2135.24-27320,977-1.30% 大賣/鉅額交易
2024/01/198.135.0500.0035.008.120,9640.04%
2024/01/188.135.41235.4135.406.120,6400.03%
2024/01/171335.4400.0035.441320,6170.06%
2024/01/1612036.12736.1236.2211320,6270.55% 大買/鉅額交易
2024/01/15336.18836.1936.25-520,477-0.02%
2024/01/12835.93567.535.9335.94-559.520,529-2.73% 大賣/鉅額交易
2024/01/113.135.811,250.635.8035.82-1,247.521,025-5.93% 大賣/鉅額交易
2024/01/1046.135.68683.535.6735.69-637.421,298-2.99% 大賣/鉅額交易
2024/01/09335.401,345.135.3835.49-1,342.121,531-6.23% 大賣/鉅額交易
2024/01/08180.334.98845.734.9734.95-665.421,539-3.09% 大買/大賣/鉅額交易
2024/01/0511.235.27866.935.2435.22-855.821,590-3.96% 大賣/鉅額交易
2024/01/0416.235.581,69635.5835.48-1,679.821,503-7.81% 大賣/鉅額交易
2024/01/0333.235.642,805.935.6635.62-2,772.721,217-13.07% 大賣/鉅額交易
2024/01/0257.135.761,895.335.7435.74-1,838.221,131-8.70% 大賣/鉅額交易
2023/12/291335.97422.935.9836.00-409.920,878-1.96% 大賣/鉅額交易
2023/12/281936.00818.836.0136.02-799.821,322-3.75% 大賣/鉅額交易
2023/12/2722.135.911,169.635.9135.92-1,147.521,492-5.34% 大賣/鉅額交易
2023/12/2610436.011,55736.0135.92-1,45321,553-6.74% 大買/大賣/鉅額交易
2023/12/251036.01335.9735.94721,6170.03%
2023/12/22836.0642536.0536.09-41721,506-1.94% 大賣/鉅額交易
2023/12/211236.3995536.3936.40-94321,270-4.43% 大賣/鉅額交易
2023/12/204936.4041336.3936.39-36421,146-1.72% 大賣/鉅額交易
2023/12/192036.47892.536.4136.39-872.521,291-4.10% 大賣/鉅額交易
2023/12/1816536.56908.336.5836.65-743.320,903-3.56% 大買/大賣/鉅額交易
2023/12/154036.413136.4336.45920,4080.04%
2023/12/14235.943,612.235.9135.94-3,610.219,864-18.17% 大賣/鉅額交易
2023/12/13235.211,667.935.2135.20-1,665.919,626-8.49% 大賣/鉅額交易
2023/12/121.134.971,904.434.9635.03-1,903.419,443-9.79% 大賣/鉅額交易
2023/12/1100.001,125.734.9434.98-1,125.719,233-5.85% 大賣/鉅額交易
2023/12/086034.89760.134.9134.96-700.119,088-3.67% 大賣/鉅額交易
2023/12/0710535.2388535.1535.09-78018,779-4.15% 大買/大賣/鉅額交易
2023/12/06110.534.921,069.934.9134.87-959.418,331-5.23% 大買/大賣/鉅額交易
2023/12/05334.431,362.434.4834.54-1,359.417,929-7.58% 大賣/鉅額交易
2023/12/04534.361,476.934.3534.36-1,471.917,554-8.38% 大賣/鉅額交易
2023/12/01333.9000.0033.99317,3190.02%
2023/11/307034.02590.533.9833.95-520.517,191-3.03% 大賣/鉅額交易
2023/11/29133.691,200.433.6433.59-1,199.416,995-7.06% 大賣/鉅額交易
2023/11/2800.001,604.333.5633.58-1,604.316,738-9.58% 大賣/鉅額交易
2023/11/27105.933.3452433.3433.34-418.116,524-2.53% 大買/大賣/鉅額交易
2023/11/242.733.529.133.5233.51-6.416,399-0.04%
2023/11/2300.006.133.6833.68-6.116,235-0.04%
2023/11/223.833.2400.0033.273.816,0100.02%
2023/11/212533.25360.833.3033.32-335.815,925-2.11% 大賣/鉅額交易
2023/11/204.833.206533.1333.13-60.215,820-0.38%
2023/11/1700.002733.2433.19-2715,665-0.17%
2023/11/1691.133.1100.0033.1091.115,5970.58%
2023/11/152633.37533.3733.372115,4960.14%
2023/11/1400.0025532.8232.88-25515,465-1.65% 大賣/鉅額交易
2023/11/1312932.677332.6932.685615,6960.36% 大買/
2023/11/10532.60242.132.6732.69-237.115,726-1.51% 大賣/鉅額交易
2023/11/09354.333.021033.0333.03344.315,6632.20% 大買/鉅額交易
2023/11/0800.0012.332.5932.59-12.315,493-0.08%
2023/11/071.332.22229.232.2432.23-227.915,466-1.47% 大賣/鉅額交易
2023/11/0611132.34176.532.3232.32-65.515,431-0.42% 大買/大賣/
2023/11/030.132.3612.132.3332.33-1215,416-0.08%
2023/11/02226.631.7810.131.8031.81216.515,4501.40% 大買/鉅額交易
2023/11/01431.16483.931.1531.15-479.915,434-3.11% 大賣/鉅額交易
2023/10/31131.261,439.131.2731.28-1,438.116,001-8.99% 大賣/鉅額交易
2023/10/30331.34147.131.3231.30-144.116,215-0.89% 大賣/鉅額交易
2023/10/27131.5010231.4731.47-10116,261-0.62% 大賣/鉅額交易
2023/10/269931.17122.231.1931.18-23.216,278-0.14% 大賣/
2023/10/25731.63410.931.6031.60-403.916,589-2.43% 大賣/鉅額交易
2023/10/24231.3354.631.3131.34-52.616,646-0.32%
2023/10/235.230.77133.330.7830.80-128.116,530-0.78% 大賣/鉅額交易
2023/10/201530.9368030.9531.05-66516,375-4.06% 大賣/鉅額交易
2023/10/1910631.291,907.631.2831.25-1,801.616,225-11.10% 大買/大賣/鉅額交易
2023/10/18332.231,21332.2032.22-1,21015,565-7.77% 大賣/鉅額交易
2023/10/171632.444,138.332.3932.34-4,122.215,286-26.97% 大賣/鉅額交易
2023/10/1696.232.691,65332.6932.69-1,556.814,901-10.45% 大賣/鉅額交易
2023/10/132532.531,95632.5432.60-1,93115,008-12.87% 大賣/鉅額交易
2023/10/1200.001,28732.9933.00-1,28714,914-8.63% 大賣/鉅額交易
2023/10/111232.581,16032.6132.62-1,14814,872-7.72% 大賣/鉅額交易
2023/10/069432.202,30132.2032.21-2,20714,767-14.94% 大賣/鉅額交易
2023/10/05132.4445132.4332.44-45014,684-3.06% 大賣/鉅額交易
2023/10/0410.731.992,318.931.9732.00-2,308.214,606-15.80% 大賣/鉅額交易
2023/10/03532.711,341.332.7132.71-1,336.314,039-9.52% 大賣/鉅額交易
2023/10/021133.06638.833.0733.07-627.814,021-4.48% 大賣/鉅額交易
2023/09/28733.24568.833.2433.24-561.814,067-3.99% 大賣/鉅額交易
2023/09/27333.491,12133.4733.47-1,11813,862-8.06% 大賣/鉅額交易
2023/09/267933.541,030.333.5333.54-951.313,820-6.88% 大賣/鉅額交易
2023/09/25133.84184.933.8433.84-183.913,704-1.34% 大賣/鉅額交易
2023/09/221533.68189.133.6933.67-174.113,783-1.26% 大賣/鉅額交易
2023/09/212.233.97505.133.9834.02-502.913,455-3.74% 大賣/鉅額交易
2023/09/20133.9936.233.9933.99-35.213,483-0.26%
2023/09/19134.09134.0834.09013,5660.00%
2023/09/187933.92105.333.9233.90-26.313,660-0.19% 大賣/
2023/09/15434.0300.0034.06413,6420.03%
2023/09/14134.13034.1834.11113,6900.01%
2023/09/131134.0518.234.0534.05-7.213,808-0.05%
2023/09/123134.05131.434.0634.08-100.413,957-0.72% 大賣/
2023/09/1100.008.834.1934.05-8.814,042-0.06%
2023/09/0831.934.1400.0034.2131.914,0330.23%
2023/09/073.133.91167.933.9133.91-164.814,089-1.17% 大賣/鉅額交易
2023/09/069433.8715933.8933.91-6514,113-0.46% 大賣/
2023/09/05234.0814.334.0934.06-12.314,016-0.09%
2023/09/04734.1129.534.1234.10-22.514,313-0.16%
2023/09/0118034.471.634.5234.47178.414,1901.26% 大買/鉅額交易
2023/08/3111034.448134.5134.502914,2370.20% 大買/
2023/08/30134.3918834.4334.43-18714,348-1.30% 大賣/鉅額交易
2023/08/2936.334.18134.1834.2035.314,2870.25%
2023/08/287534.0116934.0534.07-9414,306-0.66% 大賣/
2023/08/25233.8900.0033.90214,3580.01%
2023/08/24234.08178.934.0833.98-176.914,417-1.23% 大賣/鉅額交易
2023/08/2300.0081.333.6433.64-81.314,422-0.56%
2023/08/22233.3294.133.3333.33-92.114,487-0.64%
2023/08/212.133.54399.833.5333.50-397.714,489-2.74% 大賣/鉅額交易
2023/08/181133.6100.0033.601114,3870.08%
2023/08/17533.7657.733.7733.77-52.714,247-0.37%
2023/08/168234.0300.0034.008214,0750.58%
2023/08/15434.184734.1834.14-4314,129-0.30%
2023/08/14334.1730.334.1834.18-27.314,140-0.19%
2023/08/11634.21114.434.2234.21-108.414,391-0.75% 大賣/鉅額交易
2023/08/10434.38180.334.3634.36-176.314,622-1.21% 大賣/鉅額交易
2023/08/09334.3863.434.3934.40-60.414,706-0.41%
2023/08/082234.08413.734.1434.16-391.714,622-2.68% 大賣/鉅額交易
2023/08/0710134.19744.934.1834.21-643.914,589-4.41% 大買/大賣/鉅額交易
2023/08/042333.962,342.534.0634.16-2,319.514,497-16.00% 大賣/鉅額交易
2023/08/022534.691,948.834.6234.63-1,923.814,147-13.60% 大賣/鉅額交易
2023/08/011834.89450.234.9234.95-432.214,033-3.08% 大賣/鉅額交易
2023/07/311734.69843.134.6734.66-826.114,182-5.82% 大賣/鉅額交易
2023/07/2820.234.541,82034.5434.57-1,799.814,155-12.71% 大賣/鉅額交易
2023/07/271534.751,323.134.7734.80-1,308.113,814-9.47% 大賣/鉅額交易
2023/07/268134.771,18034.7834.74-1,09914,029-7.83% 大賣/鉅額交易
2023/07/252034.831,372.534.8434.82-1,352.513,996-9.66% 大賣/鉅額交易
2023/07/242034.861,603.734.8634.84-1,583.714,026-11.29% 大賣/鉅額交易
2023/07/21934.611,825.934.6434.66-1,816.913,913-13.06% 大賣/鉅額交易
2023/07/208634.79525.434.7834.78-439.413,979-3.14% 大賣/鉅額交易
2023/07/19834.57605.434.5934.57-597.413,951-4.28% 大賣/鉅額交易
2023/07/181134.402,448.934.3734.35-2,437.914,069-17.33% 大賣/鉅額交易
2023/07/175534.891,354.834.9134.94-1,299.813,978-9.30% 大賣/鉅額交易
2023/07/142734.921,651.334.9534.88-1,624.313,878-11.70% 大賣/鉅額交易
2023/07/131234.92749.234.9034.88-737.214,042-5.25% 大賣/鉅額交易
2023/07/121334.76175.734.7234.72-162.714,166-1.15% 大賣/鉅額交易
2023/07/11734.58814.634.5834.63-807.614,359-5.62% 大賣/鉅額交易
2023/07/10734.41467.934.4134.41-460.914,440-3.19% 大賣/鉅額交易
2023/07/07934.502,082.334.5034.49-2,073.314,355-14.44% 大賣/鉅額交易
2023/07/069234.841,573.534.8334.85-1,481.514,041-10.55% 大賣/鉅額交易
2023/07/0500.001,483.135.1735.15-1,483.113,892-10.68% 大賣/鉅額交易
2023/07/0400.00366.335.1435.14-366.313,856-2.64% 大賣/鉅額交易
2023/07/0315735.0700.0035.0715713,9261.13% 大買/鉅額交易
2023/06/3000.0045634.7334.73-45613,819-3.30% 大賣/鉅額交易
2023/06/2900.0040834.9634.92-40813,710-2.98% 大賣/鉅額交易
2023/06/2800.001,198.334.7934.82-1,198.313,705-8.74% 大賣/鉅額交易
2023/06/2700.00633.234.7834.77-633.213,818-4.58% 大賣/鉅額交易
2023/06/264034.89959.234.8834.88-919.213,766-6.68% 大賣/鉅額交易
2023/06/21234.76917.534.8434.84-915.513,836-6.62% 大賣/鉅額交易
2023/06/201534.431,08134.4434.46-1,06613,755-7.75% 大賣/鉅額交易
2023/06/193534.50854.234.5234.54-819.213,714-5.97% 大賣/鉅額交易
2023/06/164234.271,022.634.2734.30-980.613,645-7.19% 大賣/鉅額交易
2023/06/1500.001734.0033.97-1713,542-0.13%
2023/06/1400.0047.533.9333.92-47.513,454-0.35%
2023/06/132533.99115.433.9934.00-90.413,485-0.67% 大賣/
2023/06/12233.92472.233.9233.89-470.213,506-3.48% 大賣/鉅額交易
2023/06/0900.0028.233.8833.90-28.213,569-0.21%
2023/06/081033.71113.233.7333.72-103.213,625-0.76% 大賣/鉅額交易
2023/06/0700.0017.434.0934.11-17.413,281-0.13%
2023/06/063933.9120.933.9133.9018.113,2780.14%
2023/06/0500.0088.333.9433.94-88.313,229-0.67%
2023/06/0200.0083.134.1934.19-83.113,113-0.63%
2023/06/0100.0089.134.1234.09-89.113,142-0.68%
2023/05/3100.005.534.0034.02-5.513,152-0.04%
2023/05/3000.0089.333.8933.89-89.313,161-0.68%
2023/05/2900.00119.733.8133.82-119.713,145-0.91% 大賣/鉅額交易
2023/05/263433.7091.333.7033.72-57.313,180-0.44%
2023/05/25133.7285.333.7533.72-84.313,467-0.63%
2023/05/2400.00533.8333.83-513,611-0.04%
2023/05/23133.7068.433.7033.70-67.413,732-0.49%
2023/05/22533.7210.933.7433.73-5.913,781-0.04%
2023/05/1900.0010.933.7633.78-10.913,808-0.08%
2023/05/181833.830.233.9033.8617.813,7430.13%
2023/05/1715433.81802.933.7733.87-648.913,691-4.74% 大買/大賣/鉅額交易
2023/05/164433.921,027.233.9033.94-983.213,509-7.28% 大賣/鉅額交易
2023/05/15334.20816.234.2234.18-813.213,325-6.10% 大賣/鉅額交易
2023/05/122534.42205.134.4234.42-180.113,294-1.35% 大賣/鉅額交易
2023/05/1100.001,055.934.0934.13-1,055.913,278-7.95% 大賣/鉅額交易
2023/05/101533.9075833.9133.93-74313,259-5.60% 大賣/鉅額交易
2023/05/092133.931,23233.9233.94-1,21113,186-9.18% 大賣/鉅額交易
2023/05/082834.2424834.2434.25-22012,942-1.70% 大賣/鉅額交易
2023/05/05134.25594.334.2634.26-593.312,741-4.66% 大賣/鉅額交易
2023/05/0400.001,887.334.5334.54-1,887.312,512-15.08% 大賣/鉅額交易
2023/05/0300.00796.134.5234.53-796.112,445-6.40% 大賣/鉅額交易
2023/05/021134.358.534.3134.292.512,5450.02%
2023/04/28734.50294.334.4834.55-287.312,303-2.34% 大賣/鉅額交易
2023/04/271034.71969.234.6634.62-959.212,243-7.83% 大賣/鉅額交易
2023/04/261634.85528.234.8634.88-512.212,156-4.21% 大賣/鉅額交易
2023/04/259.434.638034.6834.71-70.612,100-0.58%
2023/04/24134.331,02834.3234.35-1,02711,933-8.61% 大賣/鉅額交易
2023/04/2100.002,11034.3834.40-2,11011,802-17.88% 大賣/鉅額交易
2023/04/20234.81721.834.8034.84-719.811,596-6.21% 大賣/鉅額交易
2023/04/1900.00957.834.7834.81-957.811,406-8.40% 大賣/鉅額交易
2023/04/18334.701,047.634.7034.69-1,044.611,548-9.05% 大賣/鉅額交易
2023/04/17334.941,469.534.9534.95-1,466.511,085-13.23% 大賣/鉅額交易
2023/04/14335.061,72535.0635.04-1,72210,779-15.97% 大賣/鉅額交易
2023/04/13335.231,163.735.2135.23-1,160.710,444-11.11% 大賣/鉅額交易
2023/04/12135.291,625.735.2935.30-1,624.710,208-15.92% 大賣/鉅額交易
2023/04/11435.22654.635.2135.23-650.610,093-6.45% 大賣/鉅額交易
2023/04/1000.00284.135.3035.27-284.19,975-2.85% 大賣/鉅額交易
2023/04/0700.0044.135.5035.44-44.19,761-0.45%
2023/04/06335.4000.0035.4439,6410.03%
2023/03/3100.0040334.4534.47-4039,474-4.25% 大賣/鉅額交易
2023/03/3000.00131.534.2834.30-131.59,425-1.40% 大賣/鉅額交易
2023/03/2900.00711.134.0834.13-711.19,360-7.60% 大賣/鉅額交易
2023/03/28234.1972234.1934.18-7209,310-7.73% 大賣/鉅額交易
2023/03/27534.6319034.6034.58-1859,060-2.04% 大賣/鉅額交易
2023/03/24134.44791.534.4634.49-790.58,945-8.84% 大賣/鉅額交易
2023/03/2351534.5319.434.5334.53495.68,7375.67% 大買/鉅額交易
2023/03/221534.4519434.4334.45-1798,554-2.09% 大賣/鉅額交易
2023/03/2100.00236.434.4234.43-236.48,435-2.80% 大賣/鉅額交易
2023/03/2000.006634.4034.43-668,380-0.79%
2023/03/1700.0012734.2434.26-1278,276-1.53% 大賣/鉅額交易
2023/03/1600.008334.1834.20-838,246-1.01%
2023/03/151133.8000.0033.84118,1290.14%
2023/03/131034.1850.934.1734.10-40.97,878-0.52%
2023/03/101934.1733034.2034.19-3117,747-4.01% 大賣/鉅額交易
2023/03/09533.9000.0033.8957,6920.06%
2023/03/08733.9600.0033.9577,6490.09%
2023/03/07133.9842734.0034.00-4267,619-5.59% 大賣/鉅額交易
2023/03/0600.002,07334.0534.02-2,0737,580-27.35% 大賣/鉅額交易
2023/03/03533.4950033.5333.53-4957,478-6.62% 大賣/鉅額交易
2023/03/02233.5788.433.5833.57-86.47,451-1.16%
2023/03/01333.8400.0033.7837,3470.04%
2023/02/2400.00356.433.9033.93-356.47,252-4.91% 大賣/鉅額交易
2023/02/231833.561,156.633.7733.57-1,138.67,091-16.06% 大賣/鉅額交易
2023/02/22233.91351.833.8833.88-349.86,660-5.25% 大賣/鉅額交易
2023/02/211634.14278.234.1434.14-262.26,397-4.10% 大賣/鉅額交易
2023/02/20134.244234.1934.25-416,231-0.66%
2023/02/17533.902533.8533.97-206,060-0.33%
2023/02/16634.0942534.0634.10-4195,912-7.09% 大賣/鉅額交易
2023/02/1541434.0800.0034.224145,7527.20% 大買/鉅額交易
2023/02/1410034.061,00034.0434.09-9005,683-15.83% 大賣/鉅額交易
2023/02/13434.0052633.9934.04-5225,557-9.39% 大賣/鉅額交易
2023/02/10334.301,00034.3034.33-9975,352-18.63% 大賣/鉅額交易
2023/02/0912234.521,612.834.5834.58-1,490.85,170-28.83% 大買/大賣/鉅額交易
2023/02/082134.63596.734.6734.67-575.75,014-11.48% 大賣/鉅額交易
2023/02/0714634.8053034.8034.84-3844,824-7.96% 大買/大賣/鉅額交易
2023/02/062134.9335934.9734.96-3384,684-7.22% 大賣/鉅額交易
2023/02/0311535.1927335.2735.27-1584,502-3.51% 大買/大賣/鉅額交易
2023/02/023235.0567535.0535.02-6434,437-14.49% 大賣/鉅額交易
2023/02/0100.0043134.9234.96-4314,312-9.99% 大賣/鉅額交易
2023/01/315034.9700.0034.93504,2451.18%
2023/01/3000.0013835.8835.86-1384,015-3.44% 大賣/鉅額交易
2023/01/17835.7600.0035.6683,8110.21%
2023/01/168535.8115335.8135.80-683,673-1.85% 大賣/
2023/01/133035.858035.8935.88-503,566-1.40%
2023/01/121035.5423335.5435.57-2233,471-6.42% 大賣/鉅額交易
2023/01/111135.0319734.9935.06-1863,406-5.46% 大賣/鉅額交易
2023/01/102535.1635335.1635.18-3283,363-9.75% 大賣/鉅額交易
2023/01/091334.8520034.8334.84-1873,276-5.71% 大賣/鉅額交易
2023/01/06434.552834.5034.51-243,142-0.76%
2023/01/05135.271535.2635.23-142,728-0.51%
2023/01/0400.009035.0635.08-902,702-3.33%
2023/01/03134.751034.8234.83-92,748-0.33%
2022/12/3000.0029635.1035.10-2962,689-11.01% 大賣/鉅額交易
2022/12/2900.0029035.0335.03-2902,687-10.79% 大賣/鉅額交易
2022/12/288035.095535.0735.07252,7070.92%
2022/12/2700.0028735.6835.60-2872,679-10.71% 大賣/鉅額交易
2022/12/262035.6110035.6835.71-802,684-2.98%
2022/12/22435.882035.9835.98-162,628-0.61%
2022/12/213035.5400.0035.63302,6681.12%
2022/12/201136.4400.0035.71112,6580.41%
2022/12/19136.8510236.8436.90-1012,573-3.92% 大賣/鉅額交易
2022/12/16237.006037.0036.99-582,573-2.25%
2022/12/1500.009336.9736.97-932,559-3.63%
2022/12/14137.0500.0037.0512,5420.04%
2022/12/1300.007136.7436.69-712,513-2.82%
2022/12/1200.001536.8736.81-152,492-0.60%
2022/12/09137.2700.0037.3912,4330.04%
2022/12/08136.7800.0037.0712,3860.04%
2022/12/07136.2300.0036.2312,3290.04%
2022/12/05135.473535.8335.84-342,252-1.51%
2022/12/02335.2800.0035.2832,1960.14%
2022/12/0100.001034.9834.93-102,181-0.46%
2022/11/301034.6100.0034.63102,1350.47%
2022/11/28135.4400.0035.4312,0360.05%
2022/11/24735.1800.0035.0371,9840.35%
2022/11/23134.6300.0034.7611,8960.05%
2022/11/1445032.9000.0032.904501,67926.79% 大買/鉅額交易
2022/11/11133.3500.0033.2111,6230.06%
2022/11/089132.5100.0032.49911,4906.11%
2022/11/079932.7200.0032.72991,4656.76%
2022/11/046032.8900.0032.84601,4454.15%
2022/10/2000.00332.2132.19-31,246-0.24%
2022/10/192832.7100.0032.65281,2212.29%
2022/10/1710032.957932.9932.99211,1701.79%
2022/10/1330033.0700.0033.003001,13426.44% 大買/鉅額交易
2022/10/1100.001533.3533.31-151,104-1.36%
2022/10/05534.5100.0034.2159700.52%
2022/10/04534.3700.0034.3559220.54%
2022/10/03133.6700.0033.6719180.11%
2022/09/3000.00633.2533.30-6883-0.68%
2022/09/2800.001533.3733.22-15878-1.71%
2022/09/2700.00534.3034.24-5808-0.62%
2022/09/2300.00634.7734.76-6767-0.78%
2022/09/08135.1300.0035.1017080.14%
2022/09/05335.2100.0035.2136870.44%
2022/09/02434.8600.0034.9246970.57%
2022/09/01235.1700.0035.1726740.30%
2022/08/31135.6500.0035.6616450.15%
2022/08/291635.7500.0035.70166472.47%
2022/08/26235.7700.0035.7026360.31%
2022/08/25135.4700.0035.4316320.16%
2022/08/24135.5500.0035.5916180.16%
2022/08/083036.423036.4036.4005700.00%
2022/08/057636.8800.0036.877656513.44%
2022/08/0412436.9500.0036.9612456222.05% 大買/鉅額交易
2022/08/03136.7000.0036.7115580.18%
2022/07/29136.2500.0036.3315540.18%
2022/07/264036.2200.0036.22405417.39%
2022/07/2536036.4400.0036.4336053766.99% 大買/鉅額交易
2022/07/2270036.1700.0036.17700528132.52% 大買/鉅額交易
2022/07/2110035.6500.0035.6310051819.30%
2022/07/2020035.5000.0035.5120051838.61% 大買/鉅額交易
2022/07/1950035.5000.0035.5150050698.67% 大買/鉅額交易
2022/07/18136.3100.0036.3414930.20%
2022/07/1520035.8700.0035.9120048541.21% 大買/鉅額交易
2022/07/142635.8700.0035.87264995.20%
2022/07/1313335.6900.0035.7013349526.85% 大買/鉅額交易
2022/07/124135.6300.0035.66414928.32%
2022/07/111,10135.2400.0035.251,101493223.29% 大買/鉅額交易
2022/07/07135.3100.0035.2414710.21%
2022/07/06135.3100.0035.3314670.21%
2022/07/04135.1500.0035.1114700.21%
2022/07/01134.8600.0034.8914630.22%
2022/06/28134.5100.0034.6714690.21%
2022/06/2200.00134.5634.57-1465-0.21%
2022/06/2100.00234.6434.72-2458-0.44%
2022/06/2000.00134.8234.82-1456-0.22%
2022/06/1700.00834.7334.76-8457-1.75%
2022/06/1500.001034.4634.45-10447-2.24%
2022/06/1400.002734.6234.69-27442-6.10%
2022/06/13335.3700.0035.4134430.68%
2022/06/08736.1000.0036.1274321.62%
2022/06/07335.8500.0035.8534310.69%
2022/06/021036.3100.0036.40104302.33%
2022/06/01136.3000.0036.3014330.23%
2022/05/31136.0300.0036.0314350.23%
2022/05/301436.4900.0036.45144293.26%
2022/05/27236.4300.0036.4624180.48%
2022/05/26236.3800.0036.4224170.48%
2022/05/24135.4500.0035.3813970.25%
2022/05/23335.6600.0035.6733880.77%
2022/05/17135.5600.0035.3913760.27%
2022/05/16235.6600.0035.6823800.53%
2021/04/201542.5100.0042.52152825.31%
2020/09/0100.0022046.5546.52-220454-48.45% 大賣/鉅額交易
2020/08/242047.7100.0047.73204454.49%
2020/08/183047.3000.0047.33304396.82%
2020/08/173047.2100.0047.33304506.66%
2020/08/144047.7300.0047.60404578.74%
2020/08/132048.3900.0048.38204564.38%
2020/08/128048.5200.0048.558046017.39%
2020/04/0900.00342.3742.41-3328-0.91%
2020/04/0800.002441.9641.99-24329-7.29%
2020/04/07241.5200.0041.5623300.61%
2020/04/062541.7300.0041.80253297.58%
2020/03/1600.00842.0742.05-8295-2.70%
2020/03/11845.5100.0045.5282812.84%
2020/02/1700.00446.6146.61-4388-1.03%
2020/02/1400.00546.4546.45-5588-0.85%
2020/02/1300.00146.4546.42-1588-0.17%
2020/02/0700.008046.4946.45-80590-13.56%
2020/02/069045.9800.0045.969058915.27%
2020/01/2000.001045.7745.83-10582-1.72%
2020/01/101045.2300.0045.23106101.64%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音