• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.77
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    7,365張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2285234.73956.734.7334.77-104.78,339-1.25% 大買/大賣/鉅額交易
2025/01/211,50735.191,502.135.1835.224.98,3420.06% 大買/大賣/
2025/01/201,50235.041,529.235.0435.05-27.28,358-0.33% 大買/大賣/
2025/01/171,52735.141,50035.1435.15278,3980.32% 大買/大賣/
2025/01/161,532.935.041,503.435.0435.0529.68,4590.35% 大買/大賣/
2025/01/151,50034.631,502.534.6334.65-2.58,462-0.03% 大買/大賣/
2025/01/141,50034.681,501.634.6834.68-1.68,556-0.02% 大買/大賣/
2025/01/131,50034.631,508.234.6334.63-8.28,593-0.10% 大買/大賣/
2025/01/102,00034.742,085.134.7434.73-85.18,628-0.99% 大買/大賣/
2025/01/092,105.334.762,104.434.7634.790.88,6110.01% 大買/大賣/
2025/01/082,03134.572,05234.5734.60-218,614-0.24% 大買/大賣/
2025/01/072,04434.732,045.634.7334.70-1.68,700-0.02% 大買/大賣/
2025/01/061,90534.941,936.334.9434.96-31.38,720-0.36% 大買/大賣/
2025/01/032,00135.202,001.535.2035.23-0.58,752-0.01% 大買/大賣/
2025/01/022,02235.062,004.235.0635.1017.88,7820.20% 大買/大賣/
2024/12/312,101.935.222,108.235.2235.28-6.38,796-0.07% 大買/大賣/
2024/12/302,00034.922,041.934.9134.94-41.98,834-0.47% 大買/大賣/
2024/12/272,00035.091,947.635.0935.0952.48,9150.59% 大買/大賣/
2024/12/262,00634.982,106.934.9834.96-100.98,886-1.14% 大買/大賣/
2024/12/252,00135.031,946.435.0335.0754.68,8800.62% 大買/大賣/
2024/12/241,99934.922,003.234.9234.94-4.28,893-0.05% 大買/大賣/
2024/12/232,00035.032,078.735.0335.05-78.78,888-0.88% 大買/大賣/
2024/12/202,00334.942,008.334.9434.95-5.38,878-0.06% 大買/大賣/
2024/12/192,50535.182,162.335.1935.19342.78,9203.84% 大買/大賣/鉅額交易
2024/12/182,00035.612,052.935.6135.64-52.98,836-0.60% 大買/大賣/
2024/12/171,90035.632,025.435.6235.61-125.38,831-1.42% 大買/大賣/鉅額交易
2024/12/162,08035.622,004.835.6235.6575.28,8720.85% 大買/大賣/
2024/12/132,10035.852,004.835.8535.8495.28,8801.07% 大買/大賣/
2024/12/122,00436.052,002.836.0536.011.28,9160.01% 大買/大賣/
2024/12/112,00436.172,00036.1736.1748,9290.04% 大買/大賣/
2024/12/101,92536.182,015.736.1836.18-90.68,955-1.01% 大買/大賣/
2024/12/092,00036.352,103.236.3536.35-103.18,982-1.15% 大買/大賣/鉅額交易
2024/12/062,109.636.182,003.136.1836.17106.59,0141.18% 大買/大賣/鉅額交易
2024/12/052,031.636.142,001.736.1436.1429.98,9820.33% 大買/大賣/
2024/12/042,02936.052,003.736.0535.9625.39,0360.28% 大買/大賣/
2024/12/032,007.436.292,000.336.3036.287.19,0210.08% 大買/大賣/
2024/12/022,026.236.102,00036.1036.1426.29,0150.29% 大買/大賣/
2024/11/292,000.735.852,000.335.8535.870.49,0340.00% 大買/大賣/
2024/11/282,000.135.792,00035.7935.820.19,0400.00% 大買/大賣/
2024/11/272,02035.672,001.435.6735.6718.79,0640.21% 大買/大賣/
2024/11/262,007.735.712,001.135.7135.696.69,0190.07% 大買/大賣/
2024/11/252,00035.492,003.235.4935.44-3.29,014-0.04% 大買/大賣/
2024/11/221,90035.381,902.335.3835.40-2.39,086-0.02% 大買/大賣/
2024/11/212,00035.392,108.235.3935.40-108.29,108-1.19% 大買/大賣/鉅額交易
2024/11/202,04035.362,104.335.3635.35-64.39,120-0.71% 大買/大賣/
2024/11/192,07535.372,002.435.3735.3672.69,1740.79% 大買/大賣/
2024/11/182,00535.332,008.135.3335.35-3.19,169-0.03% 大買/大賣/
2024/11/152,12935.322,006.935.3335.32122.19,1891.33% 大買/大賣/鉅額交易
2024/11/142,00035.372,138.835.3635.39-138.89,207-1.51% 大買/大賣/鉅額交易
2024/11/132,18435.542,005.835.5435.54178.29,2591.92% 大買/大賣/鉅額交易
2024/11/122,134.235.972,693.435.9636.00-559.29,289-6.02% 大買/大賣/鉅額交易
2024/11/112,119.635.662,001.235.6535.72118.49,2281.28% 大買/大賣/鉅額交易
2024/11/082,73935.422,155.835.4235.45583.29,2696.29% 大買/大賣/鉅額交易
2024/11/071,41435.191,900.135.1935.19-486.19,374-5.19% 大買/大賣/鉅額交易
2024/11/061,11734.841,566.234.8534.95-449.29,444-4.76% 大買/大賣/鉅額交易
2024/11/052,34334.902,002.934.8934.93340.19,4223.61% 大買/大賣/鉅額交易
2024/11/041,90334.681,909.134.6834.67-6.19,369-0.06% 大買/大賣/
2024/11/012,00334.962,00134.9634.9529,3630.02% 大買/大賣/
2024/10/302,00335.132,00035.1435.1339,2950.03% 大買/大賣/
2024/10/292,00335.052,00135.0535.0529,2730.02% 大買/大賣/
2024/10/282,01034.992,00534.9934.9959,1920.05% 大買/大賣/
2024/10/252,00635.282,020.235.2835.33-14.29,129-0.16% 大買/大賣/
2024/10/242,05035.102,00435.1035.15469,0940.51% 大買/大賣/
2024/10/232,20335.212,210.435.2135.16-7.48,999-0.08% 大買/大賣/
2024/10/222,00535.292,30535.3035.26-3008,934-3.36% 大買/大賣/鉅額交易
2024/10/212,40636.242,331.336.2436.1974.78,8630.84% 大買/大賣/
2024/10/182,04336.411,924.736.4136.43118.38,7961.34% 大買/大賣/鉅額交易
2024/10/172,003.136.762,083.436.7536.74-80.38,752-0.92% 大買/大賣/
2024/10/162,00936.661,922.936.6636.6586.18,7130.99% 大買/大賣/
2024/10/152,11536.452,00336.4536.461128,6491.30% 大買/大賣/鉅額交易
2024/10/142,07536.322,187.936.3236.32-112.98,615-1.31% 大買/大賣/鉅額交易
2024/10/112,05836.432,071.336.4336.41-13.38,533-0.16% 大買/大賣/
2024/10/092,00536.571,99236.5736.51138,4670.15% 大買/大賣/
2024/10/082,22536.592,029.236.5936.59195.88,3982.33% 大買/大賣/鉅額交易
2024/10/072,01336.792,034.636.7936.79-21.68,356-0.26% 大買/大賣/
2024/10/042,002.236.792,02836.7936.78-25.88,323-0.31% 大買/大賣/
2024/10/012,005.136.812,000.736.8136.744.48,2590.05% 大買/大賣/
2024/09/302,10536.582,121.436.5836.53-16.48,133-0.20% 大買/大賣/
2024/09/272,19336.522,347.436.5336.58-154.48,087-1.91% 大買/大賣/鉅額交易
2024/09/261,98336.711,988.336.7136.70-5.38,066-0.07% 大買/大賣/
2024/09/252,09436.901,929.236.9036.90164.87,9692.07% 大買/大賣/鉅額交易
2024/09/242,01937.032,01437.0236.9457,9440.06% 大買/大賣/
2024/09/232,17236.972,10536.9736.99677,9610.84% 大買/大賣/
2024/09/202,00336.972,00036.9836.9937,9950.04% 大買/大賣/
2024/09/192,003.336.922,205.636.9236.89-202.48,064-2.51% 大買/大賣/鉅額交易
2024/09/182,049.336.992,191.636.9837.04-142.38,142-1.75% 大買/大賣/鉅額交易
2024/09/162,01036.812,003.136.8136.816.98,1290.09% 大買/大賣/
2024/09/132,25136.912,005.936.9136.93245.18,0863.03% 大買/大賣/鉅額交易
2024/09/122,02236.972,003.336.9736.9918.78,0620.23% 大買/大賣/
2024/09/112,07437.022,001.737.0237.0172.38,0370.90% 大買/大賣/
2024/09/102,01836.882,000.436.8836.8917.68,0610.22% 大買/大賣/
2024/09/092,00136.582,004.936.5836.57-3.98,075-0.05% 大買/大賣/
2024/09/062,01336.592,00836.5936.5958,1010.06% 大買/大賣/
2024/09/052,09136.482,115.336.4836.48-24.38,139-0.30% 大買/大賣/
2024/09/041,91936.252,17736.2436.23-2588,130-3.17% 大買/大賣/鉅額交易
2024/09/032,02536.122,035.236.1236.11-10.28,158-0.13% 大買/大賣/
2024/09/022,00536.032,002.236.0336.042.88,1550.03% 大買/大賣/
2024/08/302,02236.072,124.936.0736.11-102.98,158-1.26% 大買/大賣/鉅額交易
2024/08/291,96436.191,908.836.1936.1455.28,2030.67% 大買/大賣/
2024/08/282,00336.232,206.536.2336.26-203.58,195-2.48% 大買/大賣/鉅額交易
2024/08/272,00636.232,006.436.2336.22-0.48,2750.00% 大買/大賣/
2024/08/262,01636.202,159.136.2036.23-143.18,296-1.72% 大買/大賣/鉅額交易
2024/08/232,21736.202,056.336.2036.19160.78,3441.93% 大買/大賣/鉅額交易
2024/08/222,00236.182,276.636.1836.27-274.68,381-3.28% 大買/大賣/鉅額交易
2024/08/212,002.136.152,802.136.1436.17-800.18,339-9.59% 大買/大賣/鉅額交易
2024/08/202,80935.982,205.835.9435.96603.28,2567.31% 大買/大賣/鉅額交易
2024/08/191,306.136.021,220.436.0335.9885.78,2711.04% 大買/大賣/
2024/08/162,61636.232,00036.2336.226168,2977.42% 大買/大賣/鉅額交易
2024/08/151,627.836.202,613.736.2136.23-985.98,332-11.83% 大買/大賣/鉅額交易
2024/08/142,01235.952,001.735.9535.9710.38,2920.12% 大買/大賣/
2024/08/132,00035.832,087.635.8335.79-87.68,278-1.06% 大買/大賣/
2024/08/122,12735.722,004.735.7235.78122.38,3011.47% 大買/大賣/鉅額交易
2024/08/093,20235.472,100.935.4535.521,101.18,29613.27% 大買/大賣/鉅額交易
2024/08/082,76635.812,902.735.8035.76-136.78,230-1.66% 大買/大賣/鉅額交易
2024/08/0727136.0000.0036.012718,1803.31% 大買/鉅額交易
2024/08/0623036.1600.0036.152308,2412.79% 大買/鉅額交易
2024/08/0500.008036.3436.46-808,279-0.97%
2024/08/0200.0017336.2336.21-1738,372-2.07% 大賣/鉅額交易
2024/08/01836.1415936.0836.09-1518,389-1.80% 大賣/鉅額交易
2024/07/3110335.87235.9035.871018,4651.19% 大買/鉅額交易
2024/07/2933835.8000.0035.793388,6753.90% 大買/鉅額交易
2024/07/261035.5748835.5635.54-4788,782-5.44% 大賣/鉅額交易
2024/07/23478.135.6500.0035.71478.18,8885.38% 大買/鉅額交易
2024/07/2200.0019835.7235.82-1988,995-2.20% 大賣/鉅額交易
2024/07/1900.005135.7435.76-519,090-0.56%
2024/07/1700.00136.2636.26-19,192-0.01%
2024/07/161936.0412236.0436.07-1039,262-1.11% 大賣/鉅額交易
2024/07/1026235.6500.0035.672629,8422.66% 大買/鉅額交易
2024/07/0900.0049935.6835.72-4999,904-5.04% 大賣/鉅額交易
2024/07/081335.5216835.5535.49-1559,961-1.56% 大賣/鉅額交易
2024/07/0200.0062734.9834.99-62710,284-6.10% 大賣/鉅額交易
2024/06/281,45535.2800.0035.251,45510,46913.90% 大買/鉅額交易
2024/06/271,65135.183,30535.1835.21-1,65410,488-15.77% 大買/大賣/鉅額交易
2024/06/262,49835.432,504.435.4335.45-6.410,413-0.06% 大買/大賣/
2024/06/2522735.46499.235.4635.46-272.210,375-2.62% 大買/大賣/鉅額交易
2024/06/245,07235.292,222.435.2935.282,849.610,24027.83% 大買/大賣/鉅額交易
2024/06/212,00235.282,080.335.2735.26-78.310,157-0.77% 大買/大賣/
2024/06/202,00035.372,026.935.3735.36-26.910,195-0.26% 大買/大賣/
2024/06/192,436.535.442,031.335.4435.47405.210,2433.96% 大買/大賣/鉅額交易
2024/06/181,76535.291,76535.2935.28010,3050.00% 大買/大賣/
2024/06/173,05935.362,00735.3635.361,05210,29510.22% 大買/大賣/鉅額交易
2024/06/141,99335.492,002.535.4935.46-9.510,293-0.09% 大買/大賣/
2024/06/132,10035.272,281.935.2735.26-181.910,270-1.77% 大買/大賣/鉅額交易
2024/06/122,173.135.042,01635.0435.07157.210,2271.54% 大買/大賣/鉅額交易
2024/06/112,21534.952,03034.9634.9318510,2091.81% 大買/大賣/鉅額交易
2024/06/071,98135.361,983.935.3635.35-2.910,165-0.03% 大買/大賣/
2024/06/062,016.535.411,96535.4135.4251.510,2060.50% 大買/大賣/
2024/06/052,19735.402,002.735.4035.41194.310,2461.90% 大買/大賣/鉅額交易
2024/06/042,09535.222,002.835.2235.2692.210,1730.91% 大買/大賣/
2024/06/032,002.434.932,105.934.9334.98-103.610,126-1.02% 大買/大賣/鉅額交易
2024/05/312,20334.811,980.234.8234.80222.810,1632.19% 大買/大賣/鉅額交易
2024/05/301,80634.442,286.534.4434.49-480.510,092-4.76% 大買/大賣/鉅額交易
2024/05/292,74234.502,948.834.4934.52-206.810,144-2.04% 大買/大賣/鉅額交易
2024/05/282,09734.702,042.234.7034.7254.810,1110.54% 大買/大賣/
2024/05/272,01534.762,078.334.7534.78-63.310,153-0.62% 大買/大賣/
2024/05/242,17834.752,209.334.7634.75-31.310,202-0.31% 大買/大賣/
2024/05/232,00034.892,764.234.8934.84-764.210,318-7.41% 大買/大賣/鉅額交易
2024/05/222,05234.902,005.934.9034.8946.110,3000.45% 大買/大賣/
2024/05/212,32934.842,24734.8434.858210,3100.80% 大買/大賣/
2024/05/202,81334.842,017.534.8434.84795.510,1717.82% 大買/大賣/鉅額交易
2024/05/172,06334.951,996.634.9534.9066.410,0680.66% 大買/大賣/
2024/05/162,021.934.942,00134.9434.9320.99,9310.21% 大買/大賣/
2024/05/152,00034.622,021.534.6234.60-21.59,787-0.22% 大買/大賣/
2024/05/141,15534.601,015.934.6034.60139.19,7191.43% 大買/大賣/鉅額交易
2024/05/131,90434.622,098.934.6234.64-194.99,625-2.02% 大買/大賣/鉅額交易
2024/05/102,17834.761,996.634.7634.74181.49,4971.91% 大買/大賣/鉅額交易
2024/05/092,00034.562,037.634.5634.58-37.69,348-0.40% 大買/大賣/
2024/05/082,04934.732,776.834.7334.70-727.89,236-7.88% 大買/大賣/鉅額交易
2024/05/072,004.234.612,004.434.6134.65-0.39,0730.00% 大買/大賣/
2024/05/062,71234.382,065.234.3734.39646.88,9747.21% 大買/大賣/鉅額交易
2024/05/032,26234.192,185.234.1934.1776.88,8120.87% 大買/大賣/
2024/05/022,01134.173,470.934.1734.20-1,459.98,676-16.83% 大買/大賣/鉅額交易
2024/04/302,81334.172,181.734.1634.15631.38,4987.43% 大買/大賣/鉅額交易
2024/04/292,51234.132,002.334.1334.08509.78,3236.12% 大買/大賣/鉅額交易
2024/04/261,83633.822,180.633.8233.87-344.68,173-4.22% 大買/大賣/鉅額交易
2024/04/251,99133.961,995.233.9633.92-4.27,985-0.05% 大買/大賣/
2024/04/242,03434.022,290.734.0234.06-256.77,850-3.27% 大買/大賣/鉅額交易
2024/04/232,09934.082,02634.0834.08737,7260.95% 大買/大賣/
2024/04/222,07933.822,180.833.8233.86-101.87,632-1.33% 大買/大賣/鉅額交易
2024/04/192,003.534.062,055.434.0634.04-51.97,492-0.69% 大買/大賣/
2024/04/182,13833.832,902.333.8333.80-764.37,301-10.47% 大買/大賣/鉅額交易
2024/04/174,09234.172,05734.1834.072,0357,17828.35% 大買/大賣/鉅額交易
2024/04/161,999.634.412,37334.4234.52-373.56,916-5.40% 大買/大賣/鉅額交易
2024/04/152,01034.582,01434.5834.53-46,733-0.06% 大買/大賣/
2024/04/122,18934.522,138.234.5234.5250.86,6050.77% 大買/大賣/
2024/04/112,03134.592,056.234.5934.60-25.26,484-0.39% 大買/大賣/
2024/04/102,02634.921,979.134.9234.9446.96,3580.74% 大買/大賣/
2024/04/091,89834.812,02734.8134.81-1296,230-2.07% 大買/大賣/鉅額交易
2024/04/082,01934.622,019.834.6234.62-0.86,113-0.01% 大買/大賣/
2024/04/032,11634.812,286.434.8134.77-170.45,971-2.85% 大買/大賣/鉅額交易
2024/04/022,67034.962,648.834.9534.9021.25,8400.36% 大買/大賣/
2024/04/012,36735.202,001.535.2035.24365.55,6966.42% 大買/大賣/鉅額交易
2024/03/292,05035.222,00735.2235.21435,5700.77% 大買/大賣/
2024/03/281,80335.122,450.535.1235.11-647.55,501-11.77% 大買/大賣/鉅額交易
2024/03/272,134.535.002,048.635.0035.0085.95,4211.58% 大買/大賣/
2024/03/262,013.134.982,111.934.9835.01-98.85,407-1.83% 大買/大賣/
2024/03/251,99835.132,06735.1335.11-695,307-1.30% 大買/大賣/
2024/03/222,56435.002,680.535.0035.10-116.55,198-2.24% 大買/大賣/鉅額交易
2024/03/212,08234.752,545.634.7434.76-463.65,093-9.10% 大買/大賣/鉅額交易
2024/03/202,81934.731,983.334.7334.76835.74,95316.87% 大買/大賣/鉅額交易
2024/03/192,563.134.522,286.234.5234.62276.94,9075.64% 大買/大賣/鉅額交易
2024/03/182,50034.492,25034.4834.462504,7475.27% 大買/大賣/鉅額交易
2024/03/152,03934.482,706.934.4834.50-667.94,661-14.33% 大買/大賣/鉅額交易
2024/03/142,04634.662,03434.6534.63124,5850.26% 大買/大賣/
2024/03/132,40134.701,97034.7034.704314,4929.59% 大買/大賣/鉅額交易
2024/03/122,30434.782,05334.7834.792514,4315.66% 大買/大賣/鉅額交易
2024/03/112,047.734.792,996.434.7934.81-948.84,332-21.90% 大買/大賣/鉅額交易
2024/03/081,93734.751,956.634.7534.75-19.64,209-0.47% 大買/大賣/
2024/03/072,20234.651,991.534.6434.64210.54,1575.06% 大買/大賣/鉅額交易
2024/03/061,981.134.482,149.434.4734.51-168.34,043-4.16% 大買/大賣/鉅額交易
2024/03/052,04834.271,980.234.2834.3267.83,9191.73% 大買/大賣/
2024/03/042,15634.274,597.934.2734.28-2,441.93,862-63.21% 大買/大賣/鉅額交易
2024/03/012,18534.202,673.934.2034.22-488.93,702-13.20% 大買/大賣/鉅額交易
2024/02/293,55434.293,090.134.2934.25463.93,60912.85% 大買/大賣/鉅額交易
2024/02/273,47634.312,387.834.3134.331,088.23,47131.34% 大買/大賣/鉅額交易
2024/02/264,29934.482,549.134.4834.471,749.93,35952.08% 大買/大賣/鉅額交易
2024/02/232,52334.181,92934.1834.205943,20918.51% 大買/大賣/鉅額交易
2024/02/222,503.234.072,93134.0734.10-427.83,135-13.65% 大買/大賣/鉅額交易
2024/02/2144634.06380.833.9934.0565.23,0272.15% 大買/大賣/
2024/02/2032633.8217.633.8333.90308.43,05910.08% 大買/鉅額交易
2024/02/1915533.8448.933.8233.86106.13,0873.44% 大買/鉅額交易
2024/02/161133.831033.8533.8113,1400.03%
2024/02/1516233.87669.133.9333.93-507.13,162-16.03% 大買/大賣/鉅額交易
2024/02/05234.5318434.5234.50-1823,167-5.74% 大賣/鉅額交易
2024/02/02234.736.434.7834.72-4.43,173-0.14%
2024/02/0180.634.751034.7834.7770.53,2002.20%
2024/01/31650.534.640.734.6334.66649.83,23820.06% 大買/鉅額交易
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音