• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興投等債

(00726B)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    133張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰新興投等債 (00726B)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.634.250.934.1734.250.72630.25%
2024/11/214.734.201.234.1134.233.62631.36%
2024/11/200.734.100.834.0334.11-0.2264-0.06%
2024/11/194.934.14134.0634.103.92631.48%
2024/11/1810.734.113.634.0434.137.12652.67%
2024/11/151.934.270.434.1734.191.52680.55%
2024/11/142.534.21134.1534.211.52700.55%
2024/11/1316.934.400.934.3734.3615.92715.85%
2024/11/1210.134.54334.5034.567.12712.60%
2024/11/114.134.33634.2834.35-1.8270-0.68%
2024/11/081.934.041.633.9734.320.32720.12%
2024/11/074.733.961.333.8933.923.52781.25%
2024/11/0614.433.85233.6833.8912.42784.45%
2024/11/053.433.870.633.8533.892.82810.98%
2024/11/048.833.794.533.8333.714.32831.51%
2024/11/018.134.003.833.9034.004.32841.50%
2024/10/304.634.011.533.9934.023.12861.08%
2024/10/294.233.942.533.9133.951.82860.61%
2024/10/284.333.913.733.9033.930.62880.20%
2024/10/253.134.051.234.0134.091.92850.66%
2024/10/241.433.96233.9633.96-0.6285-0.21%
2024/10/232.234.121.734.1634.120.52810.17%
2024/10/228.134.222.234.2234.205.92792.11%
2024/10/21134.442.534.4434.35-1.5275-0.54%
2024/10/180.934.851.834.7534.63-0.8270-0.31%
2024/10/173.734.843.934.8234.85-0.1266-0.05%
2024/10/16535.451.635.4835.463.42631.27%
2024/10/153.635.491.535.4435.5122600.79%
2024/10/1412.335.412.335.3835.41102603.82%
2024/10/112.335.384.435.3835.41-2.2257-0.84%
2024/10/094.935.461.835.4535.433.12571.20%
2024/10/0820.935.401.935.3135.43192587.37%
2024/10/076.735.563.435.5635.553.22571.25%
2024/10/047.435.521.935.5135.555.62552.18%
2024/10/01535.452.635.2635.432.42540.94%
2024/09/302.135.184.335.0735.13-2.2254-0.85%
2024/09/274.535.242.135.2335.232.42520.94%
2024/09/265.235.381.535.3635.383.72531.45%
2024/09/251.835.411.835.3535.4202540.00%
2024/09/248.135.642.235.6235.565.82512.33%
2024/09/234.635.612.135.5535.602.52491.00%
2024/09/206.435.583.335.5135.5732481.22%
2024/09/192.435.660.535.5835.591.92490.76%
2024/09/188.435.591.135.5835.667.32512.89%
2024/09/162.435.424.135.3835.38-1.6250-0.65%
2024/09/132.835.480.735.4135.452.12500.84%
2024/09/125.735.47335.4235.462.72501.10%
2024/09/119.135.482.435.4435.436.72492.70%
2024/09/104.635.37535.3035.39-0.3247-0.14%
2024/09/096.835.173.535.1435.183.32431.36%
2024/09/0612.335.190.835.1835.1411.52474.65%
2024/09/051.335.252.735.1935.24-1.4243-0.56%
2024/09/043.535.150.535.2535.1532421.23%
2024/09/0310.135.1632.135.1535.14-22240-9.17%
2024/09/021.835.062.834.9735.06-0.9242-0.38%
2024/08/303.534.991.534.9235.0022430.83%
2024/08/293.635.050.434.9935.003.22451.29%
2024/08/281.935.110.835.0635.091.12460.46%
2024/08/275.135.041.934.9935.063.22461.31%
2024/08/260.834.903.834.8334.92-3248-1.19%
2024/08/237.134.936.434.9134.930.72480.28%
2024/08/224.934.930.134.8934.934.82491.92%
2024/08/2110.834.850.634.7734.8510.22504.07%
2024/08/20145.234.68134.6534.72144.225356.93% 大買/鉅額交易
2024/08/19434.832.634.8534.741.32520.53%
2024/08/165.335.013.734.9834.961.62510.63%
2024/08/1512.634.984.634.9534.9582503.21%
2024/08/141.234.850.334.8034.850.92510.36%
2024/08/137.634.860.634.8134.7972532.77%
2024/08/1212.134.781.934.7134.7710.22553.98%
2024/08/093.834.720.834.7534.7232541.16%
2024/08/082.534.965.134.9034.87-2.5248-1.01%
2024/08/077.135.015.934.9935.021.32490.50%
2024/08/061735.057.535.0335.039.52473.86%
2024/08/054.835.102.835.0935.0322430.82%
2024/08/027.735.181.135.1335.076.62392.77%
2024/08/013.435.010.834.9934.952.72411.10%
2024/07/311.134.972.234.9234.91-1.1242-0.45%
2024/07/305.134.832.734.8034.782.32420.97%
2024/07/299.134.781.734.7334.787.42413.07%
2024/07/262.934.632.134.5834.600.82380.32%
2024/07/238.334.7210.734.6834.70-2.4236-1.02%
2024/07/222.334.7113.134.6434.71-10.8236-4.56%
2024/07/194.634.6811.434.6534.65-6.9235-2.92%
2024/07/1810.434.602.134.6234.618.32363.53%
2024/07/175.734.705.434.6834.690.42350.16%
2024/07/168.634.622.934.6134.635.82362.44%
2024/07/15535.171.435.0935.163.62401.50%
2024/07/124.435.086.235.0335.10-1.8241-0.74%
2024/07/1113.835.000.634.9634.9913.22495.30%
2024/07/103.434.94334.9734.960.42530.17%
2024/07/0911.334.954.634.8534.936.72532.65%
2024/07/089.634.781.634.7234.7382543.14%
2024/07/052.734.613.734.5534.61-1254-0.41%
2024/07/041.334.720.834.6234.660.52530.20%
2024/07/034.134.601.134.5334.622.92531.16%
2024/07/0212.834.451.934.4134.4510.92524.33%
2024/07/017.334.453.634.4234.443.72521.47%
2024/06/281.234.701.334.6934.65-0.2251-0.06%
2024/06/274.534.672.834.6834.691.72530.69%
2024/06/265.634.764.234.7134.791.42530.57%
2024/06/257.334.70234.6634.695.32552.07%
2024/06/246.634.581.834.5934.584.72541.86%
2024/06/214.834.5817.134.5234.55-12.3253-4.85%
2024/06/206.134.607.134.5734.56-1257-0.38%
2024/06/197.734.622.634.5734.605.12601.96%
2024/06/1811.434.520.634.4934.5210.82634.08%
2024/06/172.934.543.734.5134.53-0.8262-0.30%
2024/06/14434.620.934.5534.593.22651.19%
2024/06/13434.405.334.3834.42-1.2267-0.47%
2024/06/1214.734.321.634.2834.3013.12635.00%
2024/06/117.334.271.234.2534.266.12632.30%
2024/06/075.834.353.234.3334.382.72651.00%
2024/06/0611.634.412.634.3534.3792673.37%
2024/06/051.434.381.134.3834.350.32720.12%
2024/06/0414.434.250.734.2034.2813.72725.04%
2024/06/033.534.11334.1434.130.52740.18%
2024/05/312.834.137.334.0534.10-4.5274-1.66%
2024/05/303.133.980.533.9134.002.62790.93%
2024/05/292.334.000.233.9534.032.12800.74%
2024/05/286.734.011.433.9933.995.42791.92%
2024/05/275.734.0617.534.0534.03-11.8280-4.21%
2024/05/240.934.12234.1234.10-1.1280-0.41%
2024/05/23234.204.834.2234.17-2.9283-1.01%
2024/05/221.934.252.534.2434.23-0.6283-0.21%
2024/05/2111.234.224.134.1634.237.12822.52%
2024/05/201.434.145.834.1134.13-4.4284-1.56%
2024/05/176.334.23134.2034.205.32931.79%
2024/05/1610.934.14134.1334.139.92933.36%
2024/05/153.334.072.434.0234.010.92920.31%
2024/05/144.534.100.934.0334.053.62931.23%
2024/05/137.834.074.334.0134.043.52941.19%
2024/05/101.934.102.634.0634.06-0.7297-0.25%
2024/05/093.933.98133.9333.952.92950.99%
2024/05/083.234.063.334.0434.04-0.2298-0.06%
2024/05/0714.133.891.933.8733.9912.23053.99%
2024/05/06233.783.333.7233.78-1.4302-0.45%
2024/05/0334.133.630.833.5533.6133.330111.02%
2024/05/024.633.602.533.5933.6123040.66%
2024/04/306.433.65233.6033.674.43081.43%
2024/04/291.633.636.333.5933.57-4.7310-1.50%
2024/04/26433.490.533.4533.483.53191.09%
2024/04/2529.133.570.633.6133.5528.53268.71%
2024/04/2420.833.59133.5633.6219.73375.85%
2024/04/237.533.699.533.6633.67-1.9340-0.57%
2024/04/221.633.547.533.5033.54-5.9344-1.72%
2024/04/192.733.721.933.6833.600.83460.23%
2024/04/181.133.512.833.5133.49-1.7344-0.50%
2024/04/174.534.04634.0133.98-1.5347-0.45%
2024/04/1610.334.260.534.2134.249.83392.89%
2024/04/153.934.292.334.2834.271.73390.49%
2024/04/124.834.233.234.1834.211.63490.45%
2024/04/11734.330.834.2634.336.23501.77%
2024/04/102.634.400.634.3734.431.93530.54%
2024/04/0915.734.372.734.3234.36133613.61%
2024/04/084.234.35534.3034.33-0.9360-0.24%
2024/04/035.134.440.934.3834.414.23601.17%
2024/04/0216.534.511.834.4734.5014.63624.03%
2024/04/012.834.556.234.5234.54-3.4365-0.93%
2024/03/294.534.611.934.5734.632.63660.70%
2024/03/285.734.570.234.5534.535.63681.51%
2024/03/273.134.470.834.4334.502.33690.62%
2024/03/266.634.442.334.3534.454.33701.17%
2024/03/258.834.472.634.4934.456.23701.66%
2024/03/222.834.451.734.3634.401.13700.30%
2024/03/215.634.161.334.1034.154.33711.15%
2024/03/200.934.020.333.9834.010.73720.18%
2024/03/194.733.881.133.8533.893.63790.96%
2024/03/186.733.912.433.8533.894.33771.14%
2024/03/152.433.872.233.8433.890.23780.05%
2024/03/143.433.902.633.8633.900.83770.22%
2024/03/133.933.913.933.8733.88-0.1378-0.02%
2024/03/1217.433.920.933.8433.8716.43804.32%
2024/03/116.533.852.333.8233.904.23801.09%
2024/03/083.633.780.433.7633.773.23760.84%
2024/03/079.633.791.933.7533.767.73772.04%
2024/03/061433.731.233.6933.7112.93743.43%
2024/03/05933.642.633.6233.686.43751.69%
2024/03/0410.633.651.933.5833.668.73792.29%
2024/03/015.633.632.233.6133.623.43800.90%
2024/02/294.333.631.633.6133.612.73800.72%
2024/02/2713.733.612.833.5833.5910.93802.86%
2024/02/264.233.630.633.6033.613.63800.94%
2024/02/236.133.481.433.4133.484.73811.23%
2024/02/227.433.360.733.2833.376.83831.76%
2024/02/213.533.340.933.3033.312.63820.68%
2024/02/209.733.300.833.2833.2693882.31%
2024/02/196.533.343.333.3133.333.33900.84%
2024/02/1617.733.290.733.2733.3216.93904.34%
2024/02/1520.133.2612.933.2033.317.23901.83%
2024/02/058.333.450.733.4133.467.53881.94%
2024/02/028.433.660.533.6233.617.93882.04%
2024/02/011.833.671.133.6733.660.73850.17%
2024/01/310.933.580.733.4333.560.23860.05%
2024/01/304.533.320.333.3133.384.23841.08%
2024/01/292.333.281.633.2433.270.73790.20%
2024/01/264.133.230.333.1233.243.83781.00%
2024/01/250.933.130.833.1233.100.13840.04%
2024/01/24233.261.933.2533.250.23800.04%
2024/01/234.733.280.933.2633.323.83771.00%
2024/01/223.133.27133.2633.242.13770.55%
2024/01/198.133.402.933.4433.385.23691.42%
2024/01/181.433.58033.5933.541.43640.37%
2024/01/172.633.630.133.5033.632.63560.72%
2024/01/167.734.211.334.2134.256.43561.79%
2024/01/151.834.130.634.0134.211.13510.32%
2024/01/122.233.940.833.9133.951.33490.38%
2024/01/116.833.781.333.7333.785.53521.56%
2024/01/10133.770.233.7633.770.73490.21%
2024/01/096.133.671.533.6033.754.63491.31%
2024/01/087.533.612.833.6033.594.73451.36%
2024/01/050.933.951.133.9733.92-0.2336-0.07%
2024/01/043.434.100.834.1034.072.63420.76%
2024/01/039.834.121.434.0734.148.43412.46%
2024/01/024.434.163.234.0934.211.23340.37%
2023/12/291.934.090.834.0134.151.13360.32%
2023/12/283.434.062.734.1034.070.83360.23%
2023/12/273.134.220.934.1734.182.23390.65%
2023/12/266.134.310.534.2534.315.63351.67%
2023/12/25134.402.634.3634.34-1.6333-0.46%
2023/12/221.434.35134.3034.370.43310.11%
2023/12/213.934.502.534.4534.451.43260.43%
2023/12/201.434.421.534.3734.40-0.1325-0.04%
2023/12/193.734.320.334.2734.293.53281.05%
2023/12/186.434.293.234.2134.303.23240.98%
2023/12/15534.012.233.9634.002.83190.87%
2023/12/142.633.851.533.7833.811.13130.35%
2023/12/13133.711.633.6233.64-0.6306-0.20%
2023/12/129.933.642.533.5733.697.43052.42%
2023/12/111.833.733.133.6433.70-1.3304-0.44%
2023/12/08433.640.433.5633.653.63041.18%
2023/12/075.533.741.433.6433.7543031.33%
2023/12/066.533.470.633.3433.485.92991.96%
2023/12/054.233.131.733.0733.142.62970.86%
2023/12/046.333.022.232.9733.004.12961.39%
2023/12/012.232.823.732.8132.87-1.4292-0.48%
2023/11/30132.710.732.6832.730.32910.10%
2023/11/291.132.700.732.5932.550.42890.12%
2023/11/283.232.59100.732.6032.62-97.5279-34.88%
2023/11/270.232.601.532.5632.58-1.3275-0.47%
2023/11/241.932.610.532.5932.611.32770.48%
2023/11/221.132.480.432.3532.430.72750.24%
2023/11/213.432.391.832.3732.321.52680.57%
2023/11/205.332.455.832.4832.41-0.5268-0.20%
2023/11/171.532.590.232.5832.531.32690.47%
2023/11/162.832.680.532.6532.552.32610.86%
2023/11/154.132.700.432.6532.713.72491.47%
2023/11/143.632.460.432.4532.493.12501.24%
2023/11/135.432.51132.4932.524.42521.75%
2023/11/101.432.520.932.4932.510.62530.22%
2023/11/092.132.720.332.6332.711.82540.69%
2023/11/081.132.420.432.4232.460.82560.29%
2023/11/078.632.381.132.3732.407.52542.95%
2023/11/061.132.332.332.3232.34-1.1254-0.45%
2023/11/03332.330.732.3132.302.32490.92%
2023/11/024.932.120.632.0632.114.42491.75%
2023/11/011.331.761.231.7131.760.12460.03%
2023/10/312.431.751.531.7031.780.92460.36%
2023/10/300.431.791.531.7331.76-1.1247-0.43%
2023/10/272.331.780.831.7631.781.52460.63%
2023/10/262.231.690.631.6231.711.62450.64%
2023/10/250.831.930.731.8531.920.12450.05%
2023/10/24131.655.131.6231.64-4243-1.66%
2023/10/232.731.540.731.5031.531.92400.80%
2023/10/2097.931.630.831.6131.6697.124140.24%
2023/10/19131.942.131.9231.88-1241-0.43%
2023/10/181.332.610.432.6332.570.92350.40%
2023/10/17632.681.332.6532.664.72342.00%
2023/10/164.132.730.632.6432.763.52331.49%
2023/10/131.532.820.432.7932.821.12310.48%
2023/10/128.432.80132.7632.807.42323.19%
2023/10/114.732.630.732.5932.6342291.75%
2023/10/066.532.660.832.5932.665.72292.50%
2023/10/05332.790.532.7732.792.42291.07%
2023/10/043.332.820.232.7932.843.12271.36%
2023/10/0356.233.020.333.0733.0155.922824.53%
2023/10/021.333.252.233.2133.23-0.9221-0.42%
2023/09/281.133.332.533.3033.35-1.4221-0.62%
2023/09/27133.500.233.4133.450.82210.36%
2023/09/262.833.460.633.3033.462.22231.00%
2023/09/253.533.525.333.4633.52-1.8225-0.81%
2023/09/2221.733.380.733.3833.43212279.22%
2023/09/212.933.720.233.6733.722.72251.19%
2023/09/202.433.700.333.6533.692.12290.92%
2023/09/196.133.721.633.6633.764.52301.97%
2023/09/184.333.620.733.5533.653.62291.55%
2023/09/151.633.762.933.7133.71-1.3229-0.58%
2023/09/141.933.720.533.6733.691.42290.60%
2023/09/13233.760.533.7233.751.52280.65%
2023/09/126.333.730.433.6233.7262302.59%
2023/09/112.233.720.933.6733.691.32330.56%
2023/09/084.333.810.633.7433.793.72331.58%
2023/09/075.433.720.633.6933.704.82352.05%
2023/09/066.533.690.233.6533.726.32352.68%
2023/09/054.233.860.133.8233.864.12361.72%
2023/09/046.133.840.833.8333.875.42382.24%
2023/09/011.233.851.233.8233.8802390.00%
2023/08/31233.900.533.8333.911.52410.63%
2023/08/303.933.760.533.7233.793.42411.40%
2023/08/293.133.690.233.6333.692.92391.22%
2023/08/285.133.481.933.4333.523.22411.33%
2023/08/251.133.520.533.4833.490.52400.22%
2023/08/241.533.48033.4433.421.52390.64%
2023/08/231.533.440.233.3833.421.42370.57%
2023/08/2216.933.300.133.4133.3216.72367.07%
2023/08/211.933.402.933.4233.41-1235-0.44%
2023/08/180.833.600.633.5033.590.22320.07%
2023/08/174.533.610.633.6033.623.92301.69%
2023/08/16233.770.233.8233.771.82290.80%
2023/08/152.534.021.134.0133.981.52280.65%
2023/08/144.934.14134.1034.123.92271.71%
2023/08/11534.080.434.0134.054.62232.07%
2023/08/104.234.170.434.1334.143.72231.67%
2023/08/091.934.230.234.1834.181.72230.78%
2023/08/0811.834.030.533.9834.0411.22235.01%
2023/08/072.333.900.733.8233.901.62260.70%
2023/08/043.533.841.133.7133.822.42221.07%
2023/08/025.134.150.234.1234.074.82222.16%
2023/08/012.434.091.134.0434.061.22210.55%
2023/07/311.233.921.433.8633.92-0.2220-0.11%
2023/07/281.433.930.533.8633.890.92230.39%
2023/07/272.133.810.433.8333.831.72190.76%
2023/07/262.133.862.133.8333.830226-0.01%
2023/07/254.633.886.733.8633.86-2.2225-0.95%
2023/07/240.733.880.833.8033.84-0.1223-0.03%
2023/07/212.533.712.333.6633.700.12220.07%
2023/07/202.433.715.233.6933.70-2.8222-1.25%
2023/07/192.133.700.533.6233.721.62230.70%
2023/07/187.533.540.733.4933.546.82233.04%
2023/07/173.934.001.533.9134.062.52251.09%
2023/07/141.233.960.433.9533.910.72240.33%
2023/07/13134.050.333.9934.000.62170.29%
2023/07/121.233.960.533.9433.950.72160.33%
2023/07/115.433.950.433.8933.955.12172.34%
2023/07/104.233.860.733.7933.863.52161.60%
2023/07/075.233.990.533.9333.974.72162.15%
2023/07/064.434.081.234.0734.093.22171.46%
2023/07/052.434.12134.0534.111.42180.64%
2023/07/048.834.041.834.0034.0372193.20%
2023/07/030.833.990.533.9233.990.32250.15%
2023/06/30133.970.133.9133.940.92250.40%
2023/06/291.734.020.233.9833.991.52230.67%
2023/06/280.533.972.733.9333.98-2.2224-0.98%
2023/06/272.734.020.333.9833.972.42241.08%
2023/06/260.533.930.433.8833.910.12260.02%
2023/06/211.733.751.833.7033.700227-0.01%
2023/06/20133.530.433.4733.560.62280.28%
2023/06/193.133.50333.4733.5302300.02%
2023/06/163.233.335.333.2833.36-2.1230-0.91%
2023/06/152.433.330.233.3133.312.22360.92%
2023/06/141.433.340.333.3033.3312360.43%
2023/06/135.633.350.633.2933.324.92382.08%
2023/06/120.533.330.633.2433.29-0.1237-0.04%
2023/06/092.733.220.433.1933.252.32410.95%
2023/06/081.233.270.133.2333.261.12500.44%
2023/06/071.933.400.633.3433.391.42530.54%
2023/06/065.533.270.133.2433.295.42582.07%
2023/06/051.433.190.233.1533.191.12570.43%
2023/06/025.433.210.333.2033.225.12571.99%
2023/06/01133.260.433.2533.230.62570.24%
2023/05/311.333.180.533.0333.210.82560.32%
2023/05/302.632.951.632.9333.0212560.38%
2023/05/292.332.980.433.0332.951.92590.73%
2023/05/260.933.100.633.0333.080.32580.12%
2023/05/250.733.220.533.1833.180.22600.08%
2023/05/24233.302.333.2733.28-0.3261-0.10%
2023/05/231.533.240.133.2033.211.42710.51%
2023/05/220.533.270.633.1933.26-0.1273-0.05%
2023/05/193.333.380.233.3333.353.22721.17%
2023/05/180.433.540.933.5033.52-0.4274-0.16%
2023/05/171.733.680.933.6433.670.82740.30%
2023/05/162.833.680.433.6133.682.42760.87%
2023/05/150.933.751.333.6933.70-0.4280-0.13%
2023/05/123.333.810.533.7733.782.82820.99%
2023/05/113.633.660.133.5833.653.52861.22%
2023/05/101.833.59033.5333.591.82870.62%
2023/05/093.533.580.433.5233.573.12901.07%
2023/05/08433.651.733.6233.652.32900.79%
2023/05/050.433.650.333.5833.630.12950.04%
2023/05/040.633.782.533.7733.76-1.9295-0.64%
2023/05/035.633.630.633.6333.6352951.68%
2023/05/020.533.701.133.6433.55-0.6294-0.21%
2023/04/280.333.600.333.5133.5502980.00%
2023/04/270.833.59033.5733.560.83010.25%
2023/04/26133.52133.5133.540.13040.02%
2023/04/252.233.490.233.4433.5023040.66%
2023/04/241.933.650.233.6233.651.73030.56%
2023/04/211.233.330.333.2633.330.93020.30%
2023/04/201.133.770.533.7433.800.73020.21%
2023/04/190.633.804.433.7233.76-3.8300-1.26%
2023/04/185.833.750.433.7333.745.53011.81%
2023/04/17233.830.833.8133.811.22990.40%
2023/04/140.333.880.733.8133.83-0.4298-0.12%
2023/04/130.733.940.633.8933.940.12950.03%
2023/04/121.333.862.633.8533.87-1.3294-0.46%
2023/04/116.333.78033.7433.786.32922.15%
2023/04/101.233.780.933.7533.780.32900.11%
2023/04/079.933.73633.7433.713.92881.36%
2023/04/060.433.690.933.5933.68-0.5288-0.17%
2023/03/310.433.310.333.2633.280.22800.06%
2023/03/300.533.290.733.2533.29-0.2279-0.07%
2023/03/290.533.230.133.1533.250.42790.14%
2023/03/281.333.281.133.2333.240.22780.07%
2023/03/271.633.381.633.3533.3002740.01%
2023/03/241.333.250.233.2033.231.12710.39%
2023/03/230.833.270.133.2633.250.72700.24%
2023/03/220.833.300.433.2533.280.42690.16%
2023/03/211.933.310.333.2633.301.62660.61%
2023/03/200.333.230.433.0533.15-0.1266-0.04%
2023/03/171.133.320.133.1933.3112580.38%
2023/03/162.433.350.433.3233.3722540.79%
2023/03/150.433.130.433.0233.1202520.00%
2023/03/142.733.190.233.1233.122.62501.02%
2023/03/134.333.221.333.1933.2232471.23%
2023/03/100.933.330.333.1733.300.62370.24%
2023/03/091.633.120.133.0533.051.62330.68%
2023/03/082.633.100.833.0433.091.92300.81%
2023/03/073.832.990.132.9932.993.72301.62%
2023/03/060.532.950.132.9032.910.42290.18%
2023/03/03232.770.332.7032.801.72270.75%
2023/03/025.932.870.732.8532.925.32282.31%
2023/03/010.433.331.133.3033.03-0.7228-0.32%
2023/02/241.332.890.732.9132.930.62250.27%
2023/02/230.532.710.232.7732.610.32240.15%
2023/02/221.232.870.332.8732.870.92210.42%
2023/02/211.532.950.332.9332.951.22200.52%
2023/02/201.332.950.532.9432.920.82100.37%
2023/02/172.832.921.232.9032.931.62070.77%
2023/02/160.633.030.233.0432.990.42050.21%
2023/02/15033.1800.0033.1702020.02%
2023/02/141.733.000.233.1733.021.52010.77%
2023/02/133.833.030.733.0033.043.22011.57%
2023/02/10333.180.133.2833.192.91961.46%
2023/02/097.533.300.133.2933.247.41933.82%
2023/02/080.733.240.433.1633.270.21890.12%
2023/02/074.933.300.333.3333.334.61852.47%
2023/02/064.333.410.533.4233.413.81812.11%
2023/02/031.733.520.733.4533.4611790.54%
2023/02/022.633.240.333.1833.222.31741.34%
2023/02/010.733.270.433.2033.260.31730.19%
2023/01/317.133.170.233.1133.196.91714.03%
2023/01/301.433.121.133.3133.150.31720.19%
2023/01/17333.73033.6733.8131611.84%
2023/01/161.533.670.633.6233.660.91570.58%
2023/01/130.433.690.334.5833.720.11530.09%
2023/01/120.533.520.533.4233.530150-0.02%
2023/01/112.233.360.333.3433.351.91481.27%
2023/01/101.133.460.433.4233.460.71450.50%
2023/01/091.833.380.633.3733.391.21430.83%
2023/01/062.733.440.133.3933.402.61411.80%
2023/01/050.133.480.433.4033.45-0.3138-0.19%
2023/01/043.833.430.133.3533.433.71392.64%
2023/01/030.533.45133.3633.39-0.5139-0.37%
2022/12/300.433.420.333.2933.390.11390.06%
2022/12/290.933.430.133.2933.430.71370.54%
2022/12/280.233.450.133.5033.400.11370.04%
2022/12/272.433.530.133.4533.512.31381.67%
2022/12/26133.531.233.5633.51-0.2139-0.12%
2022/12/230.733.820.133.7133.790.61360.47%
2022/12/220.533.77033.5333.700.51360.38%
2022/12/210.533.640.232.6833.530.31390.19%
2022/12/201.333.90033.6433.701.31360.94%
2022/12/191.633.970.433.8633.981.21350.90%
2022/12/161.934.031.634.0034.030.31350.19%
2022/12/150.633.8500.0033.850.61370.41%
2022/12/140.133.77033.7333.680.11360.04%
2022/12/132.933.720.235.3733.702.71352.03%
2022/12/12133.770.633.7033.770.41350.28%
2022/12/090.533.740.333.6333.730.21350.16%
2022/12/080.433.650.133.5333.620.41330.28%
2022/12/071.633.460.133.4233.451.51321.11%
2022/12/063.633.400.333.2933.403.31322.52%
2022/12/050.933.400.133.3333.410.71320.56%
2022/12/023.633.430.133.3833.453.51312.68%
2022/12/010.733.210.333.1033.130.41300.30%
2022/11/300.433.14133.0933.07-0.7129-0.52%
2022/11/290.533.11033.0333.030.51250.40%
2022/11/281.833.13033.0133.121.81241.48%
2022/11/25233.190.533.1733.121.51221.23%
2022/11/240.433.06032.9133.170.41230.32%
2022/11/230.432.900.232.7132.920.21210.13%
2022/11/221.632.671.832.5732.62-0.3120-0.22%
2022/11/210.432.690.232.5032.530.21200.13%
2022/11/180.332.550.132.5932.530.21200.15%
2022/11/171.132.620.132.5032.601.11200.88%
2022/11/161.332.360.132.2832.331.21200.98%
2022/11/150.732.030.332.8632.020.41200.34%
2022/11/140.431.940.132.1431.880.31200.23%
2022/11/112.132.170.432.0132.171.71191.41%
2022/11/100.132.01032.0132.000.11180.11%
2022/11/090.631.88031.8231.950.61180.51%
2022/11/083.931.810.132.3031.813.81173.22%
2022/11/070.131.920.132.0131.8901160.03%
2022/11/040.532.050.131.9932.010.41170.33%
2022/11/030.632.121.632.1132.12-1117-0.87%
2022/11/023.332.320.132.3132.293.21172.71%
2022/11/010.532.290.332.3232.280.31170.22%
2022/10/310.332.230.132.0932.230.31170.22%
2022/10/280.432.13132.0832.10-0.6116-0.55%
2022/10/270.331.900.231.8431.860.11160.08%
2022/10/262.531.810.131.6831.772.41152.07%
2022/10/250.631.360.131.3431.370.51150.44%
2022/10/241.431.180.131.1031.241.41141.19%
2022/10/210.931.370.131.4531.310.81140.68%
2022/10/200.231.570.331.5631.53-0.1114-0.11%
2022/10/190.331.70032.4031.680.21140.21%
2022/10/182.332.110.132.0532.082.21141.88%
2022/10/140.332.160.232.2132.140.11140.09%
2022/10/130.332.22032.2032.130.31140.26%
2022/10/123.332.300.332.3032.2931142.67%
2022/10/110.732.44032.4032.340.61130.56%
2022/10/071.132.680.332.5932.620.91140.77%
2022/10/062.432.620.132.5732.622.41142.06%
2022/10/050.333.00032.9533.000.31160.24%
2022/10/043.632.750.132.6932.873.51162.98%
2022/10/032.132.330.132.2932.422.11141.81%
2022/09/300.432.490.132.4332.370.31130.26%
2022/09/290.332.590.132.4932.510.21130.22%
2022/09/28232.390.332.3632.321.81131.56%
2022/09/273.633.030.133.3732.963.61093.26%
2022/09/260.333.570.233.3133.4701110.03%
2022/09/230.333.600.233.5633.590.11100.11%
2022/09/224.733.690.133.6233.744.71104.21%
2022/09/211.233.680.133.6433.631.11071.03%
2022/09/201.133.700.133.7033.701.11080.98%
2022/09/190.833.700.433.6433.670.41080.39%
2022/09/161.533.760.133.6933.771.41081.29%
2022/09/150.133.68034.3833.650.11080.10%
2022/09/140.233.890.433.9333.80-0.1108-0.13%
2022/09/132.733.840.533.7933.802.31082.09%
2022/09/12133.770.833.6033.640.21080.18%
2022/09/080.833.670.233.6633.650.61070.55%
2022/09/071.233.690.234.3233.6611080.94%
2022/09/062.533.780.334.4333.752.31072.11%
2022/09/050.633.600.133.6233.680.51070.46%
2022/09/021.833.59033.1833.521.81071.67%
2022/09/010.233.640.133.8433.630.11070.09%
2022/08/310.233.77033.7433.770.21080.16%
2022/08/300.933.860.433.8233.860.51080.47%
2022/08/290.833.81034.3333.770.81080.72%
2022/08/260.633.800.133.9633.770.51080.50%
2022/08/250.133.750.333.6733.68-0.2108-0.17%
2022/08/241.333.721.233.6033.710.11080.08%
2022/08/230.933.650.233.7233.650.71080.63%
2022/08/220.133.7800.0033.750.11080.09%
2022/08/190.334.04034.3334.060.31080.24%
2022/08/180.234.050.134.1534.030.11080.07%
2022/08/170.834.22034.5334.190.81080.76%
2022/08/161.634.190.134.1334.171.51081.39%
2022/08/150.434.110.134.1434.090.31080.25%
2022/08/120.634.110.134.2934.010.51100.45%
2022/08/114.334.08034.3834.134.31103.91%
2022/08/100.133.89034.3433.860.11140.09%
2022/08/091.733.820.133.7933.811.61151.36%
2022/08/081.633.750.133.7133.741.51161.32%
2022/08/050.233.830.133.7233.800.11160.07%
2022/08/040.433.69033.6933.690.31160.28%
2022/08/030.533.640.133.8433.650.41160.35%
2022/08/021.933.780.133.7433.781.81161.54%
2022/08/010.133.51033.4633.500.11160.08%
2022/07/290.233.230.133.1533.210.21160.13%
2022/07/280.232.92032.9432.920.21160.15%
2022/07/260.732.810.132.7432.770.61160.50%
2022/07/250.232.74032.5132.720.21160.14%
2022/07/220.632.430.132.3732.380.61160.49%
2022/07/210.532.350.232.2832.330.21160.21%
2022/07/200.332.040.231.8132.020.11160.06%
2022/07/191.832.050.232.0132.041.61161.40%
2022/07/181.132.050.632.0732.040.51160.42%
2022/07/150.532.490.132.6032.480.51160.39%
2022/07/140.233.001.132.5532.57-1115-0.83%
2022/07/130.332.670.232.6732.650.21150.16%
2022/07/121.332.8117.132.7332.77-15.8115-13.72%
2022/07/110.632.710.132.8432.680.51140.42%
2022/07/080.932.85034.0132.830.91150.74%
2022/07/071.532.980.132.8432.851.41151.20%
2022/07/062.132.83032.6032.8321161.73%
2022/07/050.932.850.232.6032.860.71150.62%
2022/07/043.532.83032.7732.713.51153.00%
2022/07/010.332.760.232.5532.680.11160.06%
2022/06/300.132.660.132.5132.730.11140.06%
2022/06/290.332.67032.7632.610.21150.21%
2022/06/28132.740.932.6832.720.11150.06%
2022/06/270.132.760.132.5232.7201150.01%
2022/06/240.232.85032.7132.780.11150.10%
2022/06/230.232.800.332.5832.78-0.1115-0.13%
2022/06/220.632.930.132.5332.710.51140.43%
2022/06/212.132.751.532.6332.760.51150.47%
2022/06/200.233.200.132.8532.750.11150.11%
2022/06/170.832.900.132.5032.860.71130.60%
2022/06/161.732.850.732.5832.831.11140.95%
2022/06/150.232.640.132.5232.670.11140.09%
2022/06/143.433.130.532.6032.752.91142.52%
2022/06/131.733.43033.1733.231.61161.40%
2022/06/100.433.59033.4333.580.41160.31%
2022/06/090.833.66033.4733.540.71160.64%
2022/06/080.633.57033.4433.560.51160.45%
2022/06/073.833.540.133.2433.463.71223.00%
2022/06/060.333.630.133.3733.560.31270.20%
2022/06/021.833.57033.3633.651.81271.42%
2022/06/010.233.36032.6433.400.21270.19%
2022/05/312.133.33033.0833.3821281.57%
2022/05/300.133.52033.4633.510.11280.07%
2022/05/270.633.57033.3733.450.61260.46%
2022/05/260.633.46033.3133.430.51270.43%
2022/05/250.133.43033.2733.410.11250.06%
2022/05/241.433.260.232.6033.401.21250.95%
2022/05/230.933.39032.6433.300.91240.70%
2022/05/200.233.350.132.9233.220.11240.07%
2022/05/190.333.57032.4033.270.31220.25%
2022/05/180.233.40032.8033.240.21220.16%
2022/05/172.633.440.533.2533.382.11181.81%
2022/05/160.333.60033.1433.530.31160.28%
2022/05/130.433.600.333.2033.480.11150.11%
2022/05/120.833.50033.3033.430.71140.65%
2022/05/111.433.370.133.0433.331.31131.13%
2022/05/102.133.470.132.8133.3821131.77%
2022/05/091.133.640.433.4833.630.71130.62%
2022/05/061.833.97033.6033.801.81131.58%
2022/05/050.433.9300.0033.920.41130.38%
2022/05/04333.850.133.5233.822.91132.55%
2022/05/031.133.89033.0633.801.11130.95%
2022/04/290.334.400.534.2034.34-0.2113-0.19%
2022/04/280.334.26033.8334.270.31130.28%
2022/04/270.534.210.134.1534.290.41130.35%
2022/04/262.834.180.433.8234.172.41132.12%
2022/04/251.434.18034.0834.041.41131.26%
2022/04/220.334.30134.0534.19-0.7113-0.59%
2022/04/21234.530.134.2034.511.91131.71%
2022/04/200.134.5000.0034.430.11140.11%
2022/04/192.835.00234.9634.960.81140.73%
2022/04/181.735.04034.8234.951.71131.45%
2022/04/150.335.20034.5035.010.31130.29%
2022/04/140.535.142.734.9735.00-2.2113-1.93%
2022/04/132.634.98034.9635.052.61142.28%
2022/04/123.134.94034.8134.973.11132.73%
2022/04/112.935.23035.1535.182.91122.58%
2022/04/081.735.750.135.5035.701.51121.35%
2022/04/075.535.810.135.6035.705.41144.71%
2022/04/062.435.9700.0035.902.41142.06%
2022/04/010.436.01035.7535.990.41160.37%
2022/03/311.135.880.135.7835.8411150.88%
2022/03/300.536.01035.7035.830.51150.40%
2022/03/293.935.560.135.4235.623.91153.34%
2022/03/283.535.43035.1735.393.51153.05%
2022/03/254.335.480.335.3835.424.11153.53%
2022/03/241.535.54035.3135.501.51151.29%
2022/03/23335.32034.7335.3331152.62%
2022/03/221.935.44035.0535.351.91151.66%
2022/03/212.235.6900.0035.672.21161.86%
2022/03/183.435.46035.1435.813.41162.92%
2022/03/17435.2000.0035.3341163.40%
2022/03/16034.662134.3634.49-21115-18.12%
2022/03/1500.001734.3034.36-17113-14.95%
2022/03/11035.00032.0734.5801130.00%
2022/03/04035.40235.3735.00-2103-1.93%
2022/03/03035.57035.4635.470102-0.03%
2022/03/0200.00036.0035.750102-0.04%
2022/03/010.836.27136.0636.20-0.2103-0.17%
2022/02/25037.16037.0236.9801030.02%
2022/02/240.137.55037.6737.550.11040.05%
2022/02/23038.0200.0037.9701040.02%
2022/02/220.138.3800.0038.120.11060.07%
2022/02/2100.00037.8038.3901060.00%
2022/02/170.238.6200.0038.680.21060.18%
2022/02/160.238.51038.5738.500.11060.14%
2022/02/1500.00038.8538.5501060.00%
2022/02/14038.9200.0038.6001060.02%
2022/02/11038.77038.7038.6801070.00%
2022/02/10038.98038.8938.8701070.00%
2022/02/090.338.94038.8338.870.31070.29%
2022/02/07039.46039.1539.160107-0.01%
2022/01/26039.33039.3039.3001070.02%
2022/01/25039.90039.8439.2001070.01%
2022/01/240.139.5000.0039.420.11070.08%
2022/01/210.939.4200.0039.350.91070.83%
2022/01/20039.3200.0039.3401070.01%
2021/08/272042.4900.0042.452010518.97%
2021/08/252042.5000.0042.492010519.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
國泰新興投等債 相關文章
國泰新興投等債 相關影音