台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    16.99
  • 漲跌
    ▲0.13
  • 漲幅
    +0.77%
  • 成交量
    588
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/2820716.9742216.9716.99-215620-34.64% 大買/大賣/鉅額交易
2020/09/2500.007616.9416.86-76634-11.98%
2020/09/2400.0014416.9516.88-144641-22.44% 大賣/鉅額交易
2020/09/235217.2124117.1917.20-189638-29.61% 大賣/鉅額交易
2020/09/2210017.2934117.2417.25-241639-37.70% 大賣/鉅額交易
2020/09/2100.0012817.4517.39-128635-20.15% 大賣/鉅額交易
2020/09/1836917.5327117.5117.499864015.31% 大買/大賣/
2020/09/176217.4612317.4717.44-61635-9.60% 大賣/
2020/09/1631917.5616917.5517.5515063323.67% 大買/大賣/鉅額交易
2020/09/15717.477917.4517.47-72622-11.56%
2020/09/14317.327717.4217.44-74627-11.78%
2020/09/1113417.2828717.2817.29-153628-24.35% 大買/大賣/鉅額交易
2020/09/105717.4213617.4217.40-79626-12.61% 大賣/
2020/09/0919617.3619917.3217.43-3631-0.47% 大買/大賣/
2020/09/0823717.513917.5117.5019862931.44% 大買/鉅額交易
2020/09/0724217.5278917.5117.45-547632-86.48% 大買/大賣/鉅額交易
2020/09/0400.0025817.4817.51-258631-40.88% 大賣/鉅額交易
2020/09/0390617.6815917.7217.60747632118.04% 大買/大賣/鉅額交易
2020/09/025817.6231817.6017.65-260609-42.65% 大賣/鉅額交易
2020/09/0120917.5525517.5217.59-46616-7.46% 大買/大賣/
2020/08/311517.8637817.7017.61-363614-59.10% 大賣/鉅額交易
2020/08/28417.7311717.7417.75-113615-18.35% 大賣/鉅額交易
2020/08/27117.9031417.8217.79-313628-49.82% 大賣/鉅額交易
2020/08/2621117.8723817.8617.87-27622-4.34% 大買/大賣/
2020/08/251017.8619017.8017.87-180622-28.93% 大賣/鉅額交易
2020/08/2414117.622117.6617.6612061119.63% 大買/鉅額交易
2020/08/2123917.488417.4617.5515561325.27% 大買/鉅額交易
2020/08/201517.2132717.2717.18-312613-50.87% 大賣/鉅額交易
2020/08/199217.837917.8017.78136052.15%
2020/08/18217.855817.8517.83-56607-9.22%
2020/08/1725717.8714817.8617.8710961617.69% 大買/大賣/鉅額交易
2020/08/12617.7600.0017.7566220.96%
2020/08/11217.9200.0017.8126270.32%
2020/08/101517.9000.0017.90156412.34%
2020/08/072417.92117.9617.86236483.55%
2020/08/0664417.9729117.9817.9535365154.16% 大買/大賣/鉅額交易
2020/08/0535617.7600.0017.8135663855.74% 大買/鉅額交易
2020/08/0410317.641317.6717.659063714.12% 大買/
2020/08/0319617.56617.6017.5419064229.57% 大買/鉅額交易
2020/07/3114517.618717.6317.65586458.98% 大買/
2020/07/301917.481917.4817.4706570.00%
2020/07/296917.438017.4317.37-11660-1.66%
2020/07/281917.411417.4017.2756720.74%
2020/07/2729817.4813117.4817.4316767624.70% 大買/大賣/鉅額交易
2020/07/2410717.5911617.5117.46-9676-1.33% 大買/大賣/
2020/07/239117.6810917.6817.69-18674-2.67% 大賣/
2020/07/22417.7119917.7017.71-195679-28.70% 大賣/鉅額交易
2020/07/2116217.696217.6917.6610068114.67% 大買/
2020/07/2016617.583717.5717.5812968218.90% 大買/鉅額交易
2020/07/17717.66817.6417.61-1682-0.15%
2020/07/1628917.6852917.6717.65-240689-34.79% 大買/大賣/鉅額交易
2020/07/1500.003817.7017.70-38676-5.61%
2020/07/14317.869717.7817.76-94682-13.78%
2020/07/1320317.8500.0017.8620369029.41% 大買/鉅額交易
2020/07/109517.7600.0017.759568813.80%
2020/07/0932717.912317.9017.9530469343.82% 大買/鉅額交易
2020/07/081317.78417.7817.7896851.31%
2020/07/074117.8721017.8717.78-169683-24.73% 大賣/鉅額交易
2020/07/0655017.8800.0017.9655068280.60% 大買/鉅額交易
2020/07/0340517.6200.0017.6340567559.94% 大買/鉅額交易
2020/07/0220017.4400.0017.5020067529.60% 大買/鉅額交易
2020/07/0137117.291017.2017.3036171450.50% 大買/鉅額交易
2020/06/3016617.138917.1217.157771610.75% 大買/
2020/06/2917717.0844817.0817.03-271722-37.51% 大買/大賣/鉅額交易
2020/06/2418217.2116317.2117.21197252.62% 大買/大賣/
2020/06/2310917.169117.1517.17187302.46% 大買/
2020/06/224017.1816017.1617.14-120744-16.11% 大賣/鉅額交易
2020/06/1911417.228717.2217.16277483.61% 大買/
2020/06/1813217.186817.1117.17647558.47% 大買/
2020/06/172317.1528617.1217.16-263755-34.79% 大賣/鉅額交易
2020/06/1649917.1411417.0717.2038576750.15% 大買/大賣/鉅額交易
2020/06/1513317.0139416.9616.90-261784-33.26% 大買/大賣/鉅額交易
2020/06/126617.0013416.9917.04-68791-8.59% 大賣/
2020/06/113617.2725817.4317.26-222795-27.90% 大賣/鉅額交易
2020/06/1020717.512417.5017.5518380322.77% 大買/鉅額交易
2020/06/094917.47117.4617.46488365.74%
2020/06/0839717.4611417.4717.4528386132.83% 大買/大賣/鉅額交易
2020/06/0523617.30417.3017.3423287126.62% 大買/鉅額交易
2020/06/0425017.2610417.2417.2414688516.49% 大買/大賣/鉅額交易
2020/06/0337617.075017.0717.1732690535.99% 大買/鉅額交易
2020/06/0210616.8410316.8316.8539060.33% 大買/大賣/
2020/06/0146916.858016.8516.8338991042.71% 大買/鉅額交易
2020/05/2920216.6014616.5716.67569066.17% 大買/大賣/
2020/05/2811716.7525916.7016.64-142910-15.60% 大買/大賣/鉅額交易
2020/05/273416.7227016.7516.71-236925-25.50% 大賣/鉅額交易
2020/05/2647616.73116.5516.7547594450.30% 大買/鉅額交易
2020/05/2526216.3912516.4016.5213794914.43% 大買/大賣/鉅額交易
2020/05/225016.5935116.6316.49-301949-31.70% 大賣/鉅額交易
2020/05/2123116.7210016.7116.7313195013.78% 大買/鉅額交易
2020/05/202716.6317416.6516.63-147949-15.49% 大賣/鉅額交易
2020/05/198016.6612216.6816.69-42947-4.43% 大賣/
2020/05/1822016.5020316.4916.50179501.79% 大買/大賣/
2020/05/154216.5246616.5616.55-424950-44.60% 大賣/鉅額交易
2020/05/141016.6519016.6416.59-180939-19.17% 大賣/鉅額交易
2020/05/1325416.707716.6816.7917793318.96% 大買/鉅額交易
2020/05/126716.7114216.7216.75-75932-8.04% 大賣/
2020/05/1116616.914516.9416.9012192813.04% 大買/鉅額交易
2020/05/0834516.7200.0016.7434592237.41% 大買/鉅額交易
2020/05/0720616.53216.5016.6020491722.23% 大買/鉅額交易
2020/05/0641716.5143416.4716.49-17912-1.86% 大買/大賣/
2020/05/0517816.5114516.5016.51339043.65% 大買/大賣/
2020/05/046416.4153216.4016.41-468907-51.56% 大賣/鉅額交易
2020/04/3031116.707216.7116.8023989726.64% 大買/鉅額交易
2020/04/2966416.286016.2316.3760489867.22% 大買/鉅額交易
2020/04/2823316.061316.0616.1122089624.54% 大買/鉅額交易
2020/04/2741815.9711616.0416.0530291832.90% 大買/大賣/鉅額交易
2020/04/2421015.6322115.6315.65-11918-1.20% 大買/大賣/
2020/04/232315.6119415.5815.70-171915-18.68% 大賣/鉅額交易
2020/04/22215.4219915.5015.52-197911-21.60% 大賣/鉅額交易
2020/04/211615.8118615.7015.60-170909-18.69% 大賣/鉅額交易
2020/04/201316.0724016.0316.00-227905-25.06% 大賣/鉅額交易
2020/04/172216.2920116.1616.12-179905-19.77% 大賣/鉅額交易
2020/04/1629715.9724115.9216.00568986.23% 大買/大賣/
2020/04/155915.9819615.9916.02-137890-15.39% 大賣/鉅額交易
2020/04/1419615.70715.8115.8918988821.28% 大買/鉅額交易
2020/04/137515.5912515.5615.54-50882-5.67% 大賣/
2020/04/1014715.627715.6015.66708857.91% 大買/
2020/04/0900.0026115.6115.55-261884-29.50% 大賣/鉅額交易
2020/04/0831015.5327915.5215.63318763.53% 大買/大賣/
2020/04/07515.3932815.4115.45-323865-37.30% 大賣/鉅額交易
2020/04/062,35114.9914015.0415.142,211856258.04% 大買/大賣/鉅額交易
2020/04/0100.0025114.8314.79-251814-30.83% 大賣/鉅額交易
2020/03/3120314.8523214.7814.85-29812-3.57% 大買/大賣/
2020/03/3045514.6711414.3814.7534180642.30% 大買/大賣/鉅額交易
2020/03/2712614.9814814.9914.74-22796-2.76% 大買/大賣/
2020/03/2646914.7322314.7514.8024678831.21% 大買/大賣/鉅額交易
2020/03/2500.002014.7314.72-20774-2.58%
2020/03/242713.99514.0514.11227702.85%
2020/03/2300.001313.4913.49-13763-1.70%
2020/03/2000.0064013.8113.88-640766-83.55% 大賣/鉅額交易
2020/03/1915513.2528013.5313.19-125752-16.62% 大買/大賣/鉅額交易
2020/03/18114.5062214.4314.18-621729-85.08% 大賣/鉅額交易
2020/03/176014.6619114.5614.59-131720-18.18% 大賣/鉅額交易
2020/03/1644415.1950015.3715.00-56710-7.88% 大買/大賣/
2020/03/1347715.4271015.1715.50-233692-33.67% 大買/大賣/鉅額交易
2020/03/125716.2657516.4216.17-518654-79.19% 大賣/鉅額交易
2020/03/116217.1992417.0316.93-862626-137.64% 大賣/鉅額交易
2020/03/1000.0077017.0117.10-770605-127.12% 大賣/鉅額交易
2020/03/0900.001,13917.2717.18-1,139590-193.02% 大賣/鉅額交易
2020/03/0620817.6581917.6217.59-611562-108.59% 大買/大賣/鉅額交易
2020/03/0528717.836617.7917.8522154940.25% 大買/鉅額交易
2020/03/0430117.6100.0017.6830154854.85% 大買/鉅額交易
2020/03/0300.0038017.5817.57-380545-69.66% 大賣/鉅額交易
2020/03/02117.4498817.5117.46-987540-182.64% 大賣/鉅額交易
2020/02/27117.761,00217.8217.73-1,001523-191.23% 大賣/鉅額交易
2020/02/2614717.9850317.9217.99-356500-71.10% 大買/大賣/鉅額交易
2020/02/25118.0725718.0418.07-256492-52.03% 大賣/鉅額交易
2020/02/24418.1951718.1418.14-513491-104.43% 大賣/鉅額交易
2020/02/217918.2825618.2718.27-177485-36.44% 大賣/鉅額交易
2020/02/2012118.398018.3318.31414868.43% 大買/
2020/02/1927118.324018.2418.3223148847.26% 大買/鉅額交易
2020/02/1813718.2312518.2418.20124862.47% 大買/大賣/
2020/02/1724718.2512518.2518.2712248325.26% 大買/大賣/鉅額交易
2020/02/1412618.308218.2818.28444799.18% 大買/
2020/02/1311118.2812018.2718.25-9477-1.88% 大買/大賣/
2020/02/129318.2411718.2418.26-24482-4.98% 大賣/
2020/02/116818.156818.1518.1604830.00%
2020/02/1010018.0510018.0518.0504850.00%
2020/02/072518.112618.1118.07-1489-0.20%
2020/02/0628818.1510218.1718.2118649137.82% 大買/大賣/鉅額交易
2020/02/0510218.0313818.0418.00-36492-7.31% 大買/大賣/
2020/02/045318.0714217.9618.06-89486-18.31% 大賣/
2020/02/0316217.733717.8617.9012548625.69% 大買/鉅額交易
2020/01/3110218.0610118.0618.0514780.21% 大買/大賣/
2020/01/3012218.0538018.1117.96-258475-54.28% 大買/大賣/鉅額交易
2020/01/2013618.637718.6518.675945512.94% 大買/
2020/01/179918.5810318.5818.59-4451-0.89% 大賣/
2020/01/1626318.529318.5118.5417044937.85% 大買/鉅額交易
2020/01/153218.5219418.5418.50-162455-35.54% 大賣/鉅額交易
2020/01/1413518.586718.5818.576846614.59% 大買/
2020/01/1317718.495218.5018.5312547426.37% 大買/鉅額交易
2020/01/108518.4111018.4018.42-25475-5.26% 大賣/
2020/01/0911918.418118.4118.38384787.94% 大買/
2020/01/0812118.279918.2818.26224824.56% 大買/
2020/01/079118.3013118.2918.29-40482-8.29% 大賣/
2020/01/0627218.4115018.4018.3812248525.13% 大買/大賣/鉅額交易
2020/01/0313218.437318.4318.425948412.17% 大買/
2020/01/0211518.498518.4918.48304896.12% 大買/
2019/12/319918.4410118.4418.43-2501-0.40% 大賣/
2019/12/309818.5312518.5318.50-27508-5.31% 大賣/
2019/12/2715818.533918.5318.5211951323.18% 大買/鉅額交易
2019/12/2619818.4615218.4618.46465228.80% 大買/大賣/
2019/12/259018.4211018.4218.43-20521-3.84% 大賣/
2019/12/2411718.438318.4318.40345216.52% 大買/
2019/12/2311218.388418.3818.39285215.37% 大買/
2019/12/208018.3712018.3418.34-40521-7.66% 大賣/
2019/12/199318.3810618.3918.34-13519-2.50% 大賣/
2019/12/189718.3910718.4018.43-10519-1.92% 大賣/
2019/12/1712418.349018.3518.39345156.59% 大買/
2019/12/1624918.319718.3118.3115251129.71% 大買/鉅額交易
2019/12/1312218.266918.2718.285351010.39% 大買/
2019/12/1214418.246118.2418.228351016.25% 大買/
2019/12/1114818.1810018.1718.19485139.36% 大買/
2019/12/109818.1510718.1518.16-9513-1.75% 大賣/
2019/12/0915418.184618.1818.1910851221.06% 大買/鉅額交易
2019/12/0622418.1714318.1718.138151115.82% 大買/大賣/
2019/12/0510518.118018.1118.11255124.88% 大買/
2019/12/046818.0113318.0118.02-65515-12.62% 大賣/
2019/12/038318.0612318.0618.05-40519-7.71% 大賣/
2019/12/029418.0611218.0718.06-18518-3.47% 大賣/
2019/11/298918.1311118.1518.10-22515-4.26% 大賣/
2019/11/2810418.259718.2518.2475111.37% 大買/
2019/11/279918.2510818.2618.30-9514-1.75% 大賣/
2019/11/2622518.259918.2518.2512651324.55% 大買/鉅額交易
2019/11/2510818.189418.1718.17145102.74% 大買/
2019/11/2218218.162218.1518.1516051231.20% 大買/鉅額交易
2019/11/216218.1614618.1818.15-84515-16.29% 大賣/
2019/11/206318.2813818.2818.28-75514-14.58% 大賣/
2019/11/1910118.3110218.3218.31-1513-0.19% 大買/大賣/
2019/11/1822518.2911318.2718.3011251221.87% 大買/大賣/鉅額交易
2019/11/1512418.228318.2218.23415127.99% 大買/
2019/11/149018.1312018.1418.13-30514-5.83% 大賣/
2019/11/138418.1612418.1718.17-40519-7.69% 大賣/
2019/11/129318.1711118.1718.20-18527-3.41% 大賣/
2019/11/1112718.1415918.2118.09-32528-6.06% 大買/大賣/
2019/11/0813118.3611618.3818.35155212.87% 大買/大賣/
2019/11/076318.3414118.3618.34-78527-14.79% 大賣/
2019/11/0620018.4316618.4518.42345296.42% 大買/大賣/
2019/11/058718.3611518.3818.38-28533-5.25% 大賣/
2019/11/0417018.193018.2518.2814054625.64% 大買/鉅額交易
2019/11/018018.1012018.1018.11-40548-7.29% 大賣/
2019/10/318518.1214918.1218.12-64559-11.45% 大賣/
2019/10/304418.1015618.1018.11-112563-19.89% 大賣/鉅額交易
2019/10/295518.1314018.1418.12-85563-15.07% 大賣/
2019/10/2816018.1415318.1318.1475601.25% 大買/大賣/
2019/10/258518.078818.0618.06-3558-0.54%
2019/10/249018.0511018.0518.07-20556-3.60% 大賣/
2019/10/231018.0233018.0118.01-320554-57.74% 大賣/鉅額交易
2019/10/2200.0025518.0418.06-255546-46.66% 大賣/鉅額交易
2019/10/217918.6112018.6118.61-41533-7.68% 大賣/
2019/10/183618.5917018.6218.60-134522-25.67% 大賣/鉅額交易
2019/10/177318.5512918.5518.56-56516-10.85% 大賣/
2019/10/1624118.518618.5118.5215551630.02% 大買/鉅額交易
2019/10/159718.4610418.4618.46-7512-1.36% 大賣/
2019/10/1415218.446818.4518.478451716.24% 大買/
2019/10/095118.4217918.4218.40-128513-24.94% 大賣/鉅額交易
2019/10/0812818.477318.4718.485551410.68% 大買/
2019/10/0726318.417718.4318.4718651036.43% 大買/鉅額交易
2019/10/0412018.438118.4318.43395007.79% 大買/
2019/10/0300.0036018.4618.47-360498-72.24% 大賣/鉅額交易
2019/10/0200.0061018.5918.59-610495-123.20% 大賣/鉅額交易
2019/10/01818.4621418.4918.53-206483-42.59% 大賣/鉅額交易
2019/09/274918.325318.3318.30-4479-0.83%
2019/09/2612318.449118.4518.40324866.57% 大買/
2019/09/251418.397418.4218.37-60494-12.13%
2019/09/243018.523718.5218.51-7499-1.40%
2019/09/235318.535018.5318.5435040.59%
2019/09/206718.545018.5318.55175033.38%
2019/09/195018.545018.5418.5205100.00%
2019/09/185018.515018.5218.5905100.00%
2019/09/179218.582518.5818.546750713.20%
2019/09/1620518.621918.6418.6218650536.78% 大買/鉅額交易
2019/09/125018.444018.4218.43104992.00%
2019/09/113418.344618.3518.33-12501-2.39%
2019/09/1010518.3000.0018.2810549921.01% 大買/鉅額交易
2019/09/0911218.284218.3618.277050013.99% 大買/
2019/09/0618318.353218.3518.3515149530.46% 大買/鉅額交易
2019/09/0511018.298018.3118.27304946.07% 大買/
2019/09/048518.145918.1418.19264845.36%
2019/09/036318.1410118.1018.07-38484-7.84% 大賣/
2019/09/027118.119518.1018.12-24482-4.97%
2019/08/3012518.049918.0618.08264855.36% 大買/
2019/08/296317.718817.7417.84-25481-5.19%
2019/08/2800.0011717.7817.75-117479-24.39% 大賣/鉅額交易
2019/08/271217.7912717.7817.77-115482-23.81% 大賣/鉅額交易
2019/08/269017.7823717.7817.77-147484-30.33% 大賣/鉅額交易
2019/08/235617.945017.9417.9564761.26%
2019/08/223818.038817.9817.95-50478-10.44%
2019/08/213518.035618.0318.01-21477-4.40%
2019/08/20217.9614117.9918.00-139475-29.21% 大賣/鉅額交易
2019/08/191017.8310717.8617.93-97473-20.49% 大賣/
2019/08/1612617.7624617.6917.80-120470-25.53% 大買/大賣/鉅額交易
2019/08/1500.0043417.6817.70-434462-93.87% 大賣/鉅額交易
2019/08/142717.909317.9017.87-66452-14.57%
2019/08/1300.0015117.8517.83-151450-33.56% 大賣/鉅額交易
2019/08/125017.8939417.9717.98-344447-76.89% 大賣/鉅額交易
2019/08/0810917.855417.8717.875544012.50% 大買/
2019/08/075517.8311517.8517.82-60432-13.89% 大賣/
2019/08/0611417.8250017.7617.90-386421-91.68% 大買/大賣/鉅額交易
2019/08/05218.0224818.0418.01-246405-60.65% 大賣/鉅額交易
2019/08/02218.1615618.1518.16-154394-39.04% 大賣/鉅額交易
2019/08/015518.3510918.3618.36-54388-13.92% 大賣/
2019/07/313318.456418.4318.48-31379-8.17%
2019/07/305218.515218.5118.4903760.00%
2019/07/294818.564918.5618.55-1375-0.27%
2019/07/2611818.625818.6418.626037016.19% 大買/
2019/07/254518.645518.6518.67-10370-2.70%
2019/07/245018.635018.6418.5903710.00%
2019/07/234618.684618.6918.6803680.00%
2019/07/226018.666318.6618.66-3368-0.81%
2019/07/194018.644118.6518.63-1366-0.27%
2019/07/181218.7031018.6218.56-298366-81.32% 大賣/鉅額交易
2019/07/174518.707618.7218.75-31363-8.53%
2019/07/1621718.799818.8018.7511938031.28% 大買/鉅額交易
2019/07/152618.746918.7718.84-43373-11.52%
2019/07/1200.0010118.7718.78-101371-27.16% 大賣/鉅額交易
2019/07/114618.768218.7618.76-36364-9.88%
2019/07/1010018.7024018.7018.70-140361-38.76% 大賣/鉅額交易
2019/07/09918.6617918.6518.62-170356-47.71% 大賣/鉅額交易
2019/07/0814118.716018.7018.738134823.25% 大買/
2019/07/056118.804118.8018.79203435.83%
2019/07/045018.735118.7318.75-1340-0.29%
2019/07/035018.7310018.7218.69-50338-14.76%
2019/07/025018.865018.8618.8403300.00%
2019/07/015018.985019.0018.9403210.00%
2019/06/285018.805018.8018.8003220.00%
2019/06/275018.875118.8718.84-1318-0.31%
2019/06/2611918.695018.6818.686931821.68% 大買/
2019/06/255018.745018.7518.6903100.00%
2019/06/245018.785018.7918.7803080.00%
2019/06/215018.715018.7118.7203070.00%
2019/06/208718.741718.7418.747030622.82%
2019/06/192518.647518.6618.75-50305-16.35%
2019/06/185018.495018.4918.4803000.00%
2019/06/1713018.515018.4618.458030026.59% 大買/
2019/06/145018.465018.4618.4502980.00%
2019/06/1310618.4017618.4118.43-70300-23.31% 大買/大賣/
2019/06/123018.378018.3618.39-50296-16.88%
2019/06/115018.325018.2618.2802950.00%
2019/06/1011718.202118.2018.229629232.82% 大買/
2019/06/0622818.1016418.1018.066429121.94% 大買/大賣/
2019/06/055018.225018.1818.1802840.00%
2019/06/045018.1610118.1518.13-51282-18.04% 大賣/
2019/06/0310918.1610618.1118.1332811.07% 大買/大賣/
2019/05/3111418.16518.1318.1910927539.59% 大買/鉅額交易
2019/05/309018.075018.1018.054026814.87%
2019/05/296017.996018.0017.9502690.00%
2019/05/2810718.1315818.1618.09-51264-19.28% 大買/大賣/
2019/05/277918.0810518.0618.02-26264-9.82% 大賣/
2019/05/2421118.06518.0718.0020626477.88% 大買/鉅額交易
2019/05/235218.145218.1418.0702610.00%
2019/05/225018.335018.3318.2702600.00%
2019/05/214918.334918.3318.3302590.00%
2019/05/205018.265018.2618.2102580.00%
2019/05/175018.265118.2618.13-1259-0.39%
2019/05/1613018.425018.4318.238025731.07% 大買/
2019/05/154918.494918.4918.4902530.00%
2019/05/145018.395018.3918.3302540.00%
2019/05/135118.425118.4218.3402530.00%
2019/05/105018.705018.7018.6302520.00%
2019/05/09318.8611818.8618.65-115252-45.48% 大賣/鉅額交易
2019/05/0810218.801118.7818.869124537.01% 大買/
2019/05/075218.965918.9618.96-7246-2.84%
2019/05/0612118.885018.8818.907124528.91% 大買/
2019/05/035019.125019.1219.1402410.00%
2019/05/025119.105019.1019.0912400.42%
2019/04/305018.965018.9619.0402370.00%
2019/04/295018.985118.9818.97-1235-0.42%
2019/04/2610419.005119.0118.985323722.32% 大買/
2019/04/255019.055019.0519.0702350.00%
2019/04/245019.015019.0119.0402370.00%
2019/04/235018.935118.9318.97-1236-0.42%
2019/04/225118.865018.8618.8712320.43%
2019/04/195018.945118.9418.92-1212-0.47%
2019/04/185118.935118.9318.8402100.00%
2019/04/175018.985018.9819.0302090.00%
2019/04/1611518.935018.9218.986521030.88% 大買/
2019/04/155018.955018.9518.9002130.00%
2019/04/125018.905018.9018.8902140.00%
2019/04/115018.945018.9418.9302160.00%
2019/04/105018.895018.8918.9502160.00%
2019/04/095018.905118.9018.93-1217-0.46%
2019/04/0811118.875018.8918.846121728.09% 大買/
2019/04/035018.885218.8818.88-2217-0.92%
2019/04/025018.855018.8518.8902160.00%
2019/04/015118.825118.8218.8002070.00%
2019/03/295018.835018.8318.8402050.00%
2019/03/285018.685018.6818.6602020.00%
2019/03/275018.725118.7218.70-1202-0.49%
2019/03/2610018.615018.6118.655020124.80%
2019/03/255018.525118.5218.52-1200-0.50%
2019/03/225018.655018.6518.6301990.00%
2019/03/215018.605018.6018.6101970.00%
2019/03/205018.545018.5418.5501980.00%
2019/03/195018.595018.5918.5901980.00%
2019/03/1810818.525018.5318.565819729.35% 大買/
2019/03/155018.585118.5818.50-1197-0.51%
2019/03/145018.535018.5318.5001960.00%
2019/03/135018.545018.5418.5302010.00%
2019/03/125018.595018.5918.5602010.00%
2019/03/115018.495018.4918.4902000.00%
2019/03/085018.492618.4918.482420311.77%
2019/03/075018.585118.5818.52-1203-0.49%
2019/03/0610318.595018.6018.605320326.01% 大買/
2019/03/055018.515018.5118.4802040.00%
2019/03/045018.485018.4818.5002030.00%
2019/02/275018.535018.5318.5502020.00%
2019/02/269218.545018.5418.504219921.07%
2019/02/255018.535018.5318.5401940.00%
2019/02/225018.445018.4418.5001930.00%
2019/02/215018.475018.4718.5001910.00%
2019/02/205018.405018.4018.4201890.00%
2019/02/195018.295118.2918.29-1188-0.53%
2019/02/1810118.285118.2818.275018826.54% 大買/
2019/02/155018.165118.1618.15-1186-0.54%
2019/02/145018.155018.1518.1301860.00%
2019/02/135018.025018.0218.0001860.00%
2019/02/125018.055118.0518.08-1186-0.54%
2019/02/119118.015018.0017.984118622.03%
2019/01/305018.025018.0218.0101840.00%
2019/01/295017.915117.9117.98-1185-0.54%
2019/01/288817.965017.9617.943818520.43%
2019/01/255017.925017.9217.9101850.00%
2019/01/245017.725017.7217.7001850.00%
2019/01/235017.745017.7417.7201860.00%
2019/01/225017.805017.8017.7901890.00%
2019/01/215017.875017.8717.8501920.00%
2019/01/185017.755017.7517.7301950.00%
2019/01/175017.655017.6517.6401940.00%
2019/01/169317.655017.6517.644319522.00%
2019/01/155017.635017.6317.6301960.00%
2019/01/145017.475017.4717.4501950.00%
2019/01/115017.575017.5717.5201960.00%
2019/01/105117.515117.5117.5002020.00%
2019/01/095017.565017.5617.5302030.00%
2019/01/085017.365117.3617.34-1202-0.49%
2019/01/079217.315017.3117.334220120.89%
2019/01/045016.915016.9116.9001970.00%
2019/01/035017.055117.0517.06-1197-0.51%
2019/01/025017.235017.2317.1601970.00%
2018/12/285017.335017.3317.3701960.00%
2018/12/275217.295117.2917.2911950.51%
2018/12/268717.145017.1616.983719518.93%
2018/12/255317.095217.0917.0911920.52%
2018/12/245017.285117.2817.27-1197-0.51%
2018/12/225017.325017.3217.3301950.00%
2018/12/215017.365017.3617.3401960.00%
2018/12/205017.475017.4717.3701960.00%
2018/12/195017.475017.4717.4801940.00%
2018/12/185017.405017.4017.4101940.00%
2018/12/178817.555017.5517.513819519.48%
2018/12/145017.505017.5017.4801940.00%
2018/12/135017.685017.6817.6401950.00%
2018/12/125017.525017.5217.6001930.00%
2018/12/115017.405017.4017.3701920.00%
2018/12/105217.305217.3017.3001920.00%
2018/12/075117.445117.4417.4501890.00%
2018/12/069017.356317.3417.282718914.28%
2018/12/055017.745117.7417.68-1184-0.54%
2018/12/045017.965017.9617.8501840.00%
2018/12/035017.915017.9117.8701850.00%
2018/11/305017.645017.6417.5101820.00%
2018/11/295517.575517.5717.4801820.00%
2018/11/286017.376017.3817.5301810.00%
2018/11/275017.335117.3317.33-1179-0.56%
2018/11/2610617.377517.4317.323117917.26% 大買/
2018/11/235017.315017.3117.2901780.00%
2018/11/225017.385017.3817.3401770.00%
2018/11/215017.335017.3317.3601770.00%
2018/11/205017.455017.4517.4101770.00%
2018/11/195217.465117.4617.4611760.57%
2018/11/168517.415017.4017.433517619.89%
2018/11/155017.385017.3817.4201750.00%
2018/11/145017.345017.3417.3401740.00%
2018/11/135017.385017.3817.3801740.00%
2018/11/125017.465017.4617.4601730.00%
2018/11/095017.445017.4417.4701810.00%
2018/11/085017.665017.6617.6201870.00%
2018/11/075017.525117.5217.50-1186-0.54%
2018/11/068717.486017.5017.452718614.50%
2018/11/055017.595017.5917.6501840.00%
2018/11/025017.605017.6017.6601830.00%
2018/11/015017.685017.6817.6901810.00%
2018/10/315017.535117.5317.64-1180-0.55%
2018/10/305017.275017.2717.2401790.00%
2018/10/296018.214418.2418.14161788.98%
2018/10/267518.185718.1418.211817510.27%
2018/10/255018.345018.3418.3601700.00%
2018/10/245018.715018.7118.6801690.00%
2018/10/235118.605118.6018.5701670.00%
2018/10/225018.935018.9318.9401650.00%
2018/10/195018.805018.8018.8101640.00%
2018/10/185018.885018.8818.9001640.00%
2018/10/175019.155019.1518.9701570.00%
2018/10/168219.035019.0718.993215720.27%
2018/10/155018.965018.9618.9501570.00%
2018/10/125018.975518.9519.10-5158-3.16%
2018/10/117018.857318.9218.75-3158-1.89%
2018/10/095020.065120.0620.11-1155-0.64%
2018/10/088420.045120.0520.033315321.49%
2018/10/055020.075020.0720.1001530.00%
2018/10/045020.335020.3320.3601670.00%
2018/10/035020.535020.5320.5201680.00%
2018/10/025020.755020.7520.7401670.00%
2018/10/015220.945020.9420.9421611.24%
2018/09/285020.845020.8420.8901610.00%
2018/09/275020.765020.7620.8401620.00%
2018/09/267520.775020.7620.752516215.39%
2018/09/255020.805020.8020.7701690.00%
2018/09/215020.875020.8720.9201700.00%
2018/09/205020.515020.5120.5001700.00%
2018/09/195020.585020.5820.6101690.00%
2018/09/185020.535120.5320.53-1169-0.59%
2018/09/178420.585020.5720.583417519.34%
2018/09/145020.615020.6120.6201750.00%
2018/09/135020.345020.3420.3401750.00%
2018/09/125020.135020.1320.1301750.00%
2018/09/115020.255020.2520.2501750.00%
2018/09/105020.186020.1920.16-10176-5.67%
2018/09/075020.495020.4920.5401750.00%
2018/09/068020.675020.6820.663017417.16%
2018/09/055020.775020.7720.7901820.00%
2018/09/045020.885020.8820.8801830.00%
2018/09/035020.855020.8520.8201820.00%
2018/08/315020.975420.9721.00-4181-2.20%
2018/08/305020.955020.9520.9801830.00%
2018/08/295021.085021.0821.0801840.00%
2018/08/285021.045121.0421.05-1190-0.53%
2018/08/277420.915020.9020.952419112.54%
2018/08/245020.745020.7420.7001940.00%
2018/08/235020.815020.8120.8401950.00%
2018/08/225020.835020.8320.8001960.00%
2018/08/215020.735020.7320.7301960.00%
2018/08/205020.695020.6920.6701970.00%
2018/08/175020.735120.7320.70-1198-0.50%
2018/08/167720.695020.7020.702719713.64%
2018/08/1500.0010020.7620.80-100190-52.43%
2018/08/145020.755020.7520.7501840.00%
2018/08/135020.645020.6420.6501830.00%
2018/08/105020.986520.9820.97-15183-8.18%
2018/08/092520.927520.9020.94-50184-27.16%
2018/08/085020.945020.9420.9601840.00%
2018/08/075020.765120.7620.77-1185-0.54%
2018/08/067920.745320.7320.732618613.91%
2018/08/0310220.6500.0020.6810218654.59% 大買/鉅額交易
2018/08/0200.0010120.5820.56-101188-53.66% 大賣/鉅額交易
2018/08/015020.785020.7820.8001890.00%
2018/07/316020.715020.7120.73101925.20%
2018/07/305020.575020.5720.5801930.00%
2018/07/275020.505020.5020.5001930.00%
2018/07/267220.395020.3820.402219411.30%
2018/07/255020.385020.3820.3601940.00%
2018/07/245020.405020.4020.4501920.00%
2018/07/235020.355020.3520.3601920.00%
2018/07/205020.285020.2820.2802010.00%
2018/07/195020.265020.2620.2402270.00%
2018/07/185620.155620.1520.2202270.00%
2018/07/175020.045120.0420.04-1225-0.44%
2018/07/167420.095020.0920.092422810.51%
2018/07/136020.035020.0320.03102384.19%
2018/07/1250219.8049119.7819.92112374.63% 大買/大賣/
2018/07/115019.805019.8019.7802240.00%
2018/07/105019.805019.8019.8502230.00%
2018/07/095019.765019.7619.7602240.00%
2018/07/067619.625019.6219.632622311.61%
2018/07/0510019.8110319.8419.80-3223-1.34% 大賣/
2018/07/045019.805019.8019.8802210.00%
2018/07/035019.835019.8319.8002220.00%
2018/07/025019.825019.8219.8502150.00%
2018/06/295019.745019.7420.0202140.00%
2018/06/285019.535019.5319.5102130.00%
2018/06/275119.675319.6719.67-2213-0.94%
2018/06/2611919.5730019.5319.62-181213-84.86% 大買/大賣/鉅額交易
2018/06/255019.685019.6819.6602070.00%
2018/06/225019.645019.6419.6402060.00%
2018/06/215019.715019.7119.7102070.00%
2018/06/205019.705019.7019.7002090.00%
2018/06/197219.595019.6019.602221110.41%
2018/06/1510119.7600.0019.7110122245.41% 大買/鉅額交易
2018/06/145819.894619.9019.84122285.24%
2018/06/1300.0010020.0520.02-100236-42.36%
2018/06/127520.018020.0420.02-5239-2.09%
2018/06/115520.071020.0420.064524418.40%
2018/06/08520.125020.1520.11-45245-18.36%
2018/06/0700.0010020.1520.17-100245-40.70%
2018/06/0614420.052020.0020.0812424350.95% 大買/鉅額交易
2018/06/0515919.8322019.9719.97-61241-25.21% 大買/大賣/
2018/06/0417019.9100.0019.9617023771.72% 大買/鉅額交易
2018/06/0125019.685019.7319.8020023684.66% 大買/鉅額交易
2018/05/3110019.747519.7519.702523210.73%
2018/05/3000.0010019.6819.70-100235-42.53%
2018/05/292919.868619.8619.83-57235-24.22%
2018/05/286419.896519.8919.93-1235-0.42%
2018/05/2510119.85419.8519.819723641.04% 大買/
2018/05/245019.746519.7519.76-15236-6.34%
2018/05/2300.006719.8119.75-67237-28.21%
2018/05/2210619.94519.9019.8310123742.56% 大買/鉅額交易
2018/05/213819.94219.9419.933623615.23%
2018/05/185019.865019.8619.8602450.00%
2018/05/175019.835119.8419.85-1246-0.41%
2018/05/163519.708019.6719.73-45247-18.20%
2018/05/153319.777419.8319.66-41249-16.43%
2018/05/14919.7911219.8119.81-103250-41.17% 大賣/鉅額交易
2018/05/111019.609519.6019.67-85251-33.77%
2018/05/103919.466619.4819.46-27253-10.65%
2018/05/099019.471419.4619.407625230.06%
2018/05/088119.416019.4019.44212548.26%
2018/05/076719.3711619.3519.37-49253-19.33% 大賣/
2018/05/042419.318119.3219.33-57254-22.38%
2018/05/033019.3710019.3619.33-70256-27.25%
2018/05/025019.475319.4619.48-3258-1.16%
2018/04/30619.411019.3619.43-4261-1.53%
2018/04/277419.314319.3219.343126711.61%
2018/04/265819.3310319.3919.33-45270-16.67% 大賣/
2018/04/251019.2148219.2219.40-472259-181.92% 大賣/鉅額交易
2018/04/24119.5015419.5719.74-153228-67.09% 大賣/鉅額交易
2018/04/2300.004119.7519.74-41229-17.85%
2018/04/2000.0017219.8619.95-172233-73.52% 大賣/鉅額交易
2018/04/1910619.9414919.9619.99-43232-18.53% 大買/大賣/
2018/04/184219.832419.8419.82182188.22%
2018/04/1710819.891219.9119.829622243.11% 大買/
2018/04/166520.005919.9920.0162212.71%
2018/04/1310120.06320.0520.009822443.66% 大買/
2018/04/122120.057920.0320.05-58226-25.56%
2018/04/119120.13920.1520.078223035.61%
2018/04/106620.035020.0620.07162336.84%
2018/04/092120.0111119.9520.04-90236-37.99% 大賣/
2018/04/0310019.838819.8419.86122404.99%
2018/04/029120.061720.0420.007424130.69%
2018/03/313520.064620.0720.04-11245-4.49%
2018/03/306520.034520.0520.05202507.98%
2018/03/298319.951719.9619.966625525.81%
2018/03/284520.027520.0119.97-30260-11.52%
2018/03/276120.12320.1120.125826322.01%
2018/03/264919.946119.9119.96-12270-4.44%
2018/03/233519.927219.9219.90-37275-13.42%
2018/03/226720.1514220.2420.11-75278-26.91% 大賣/
2018/03/2100.0028220.2220.23-282280-100.61% 大賣/鉅額交易
2018/03/2000.00120.2420.24-1255-0.39%
2018/03/194620.225420.2120.25-8243-3.29%
2018/03/166220.1832220.2020.21-260226-114.56% 大賣/鉅額交易
2018/03/1500.0028120.1820.25-281195-143.83% 大賣/鉅額交易
2018/03/142720.137620.1320.13-49181-27.07%
2018/03/137820.182520.1720.185318528.57%
2018/03/129120.141020.1320.118119142.33%
2018/03/0910420.0100.0020.0110419752.79% 大買/鉅額交易
2018/03/0811920.022520.0420.009420346.18% 大買/
2018/03/077919.955919.9619.95202089.60%
2018/03/065219.935819.9219.93-6213-2.80%
2018/03/0512519.8711319.9019.80122235.37% 大買/大賣/
2018/03/021019.8811119.9319.94-101214-47.06% 大賣/鉅額交易
2018/03/015020.007319.9720.06-23219-10.48%
2018/02/2713220.265820.3020.217422732.56% 大買/
2018/02/267320.217920.2320.24-6228-2.63%
2018/02/238220.013920.0520.094323818.02%
2018/02/225119.895119.9119.8902520.00%
2018/02/215719.954819.9420.0092723.31%
2018/02/1235319.7426319.7019.649032128.01% 大買/大賣/
2018/02/091319.5612719.5519.73-114186-61.29% 大賣/鉅額交易
2018/02/0812219.871819.8819.8510422346.64% 大買/鉅額交易
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音