國泰AI+Robo (00737)-富邦券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
29.49
漲跌
▼0.31
漲幅
-1.04%
成交量
90張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.6	29.45	5.2	29.53	29.49	-4.6	255	-1.79%
2024/04/17	3.3	29.79	31.3	29.80	29.80	-28	261	-10.73%
2024/04/16	14	29.97	56.1	29.99	29.98	-42.1	257	-16.35%
2024/04/15	3.8	30.70	0.3	30.76	30.71	3.6	258	1.39%
2024/04/12	8.2	31.10	150	31.06	31.13	-141.8	254	-55.80%	大賣/鉅額交易
2024/04/11	101	30.89	11.9	30.89	30.93	89.2	251	35.46%	大買/
2024/04/10	2.1	31.21	4.6	31.25	31.24	-2.5	251	-1.00%
2024/04/09	1.4	30.96	7	31.00	31.03	-5.6	251	-2.22%
2024/04/08	50	30.92	155	30.99	30.95	-105	253	-41.48%	大賣/鉅額交易
2024/04/03	17.5	31.12	13.4	31.17	31.10	4.1	250	1.64%
2024/04/02	28.7	31.40	9.3	31.49	31.39	19.4	253	7.65%
2024/04/01	11.4	31.70	0	0.00	31.71	11.4	237	4.81%
2024/03/29	1	31.41	0	0.00	31.51	1	240	0.44%
2024/03/28	30	31.46	184	31.57	31.49	-154	240	-63.92%	大賣/鉅額交易
2024/03/27	59	31.44	0	0.00	31.45	59	218	27.05%
2024/03/26	33	31.42	73	31.46	31.38	-40	218	-18.34%
2024/03/25	0	0.00	44	31.52	31.46	-44	218	-20.10%
2024/03/22	82	31.80	2	32.00	31.64	80	219	36.40%
2024/03/21	17	31.57	30	31.73	31.70	-13	215	-6.03%
2024/03/20	1	30.78	17	30.80	30.81	-16	212	-7.53%
2024/03/19	2	30.62	3	30.79	30.79	-1	215	-0.46%
2024/03/18	0	0.00	25	30.54	30.53	-25	216	-11.53%
2024/03/15	1	30.74	4	30.87	30.82	-3	217	-1.38%
2024/03/14	2	31.22	35	31.25	31.20	-33	219	-15.00%
2024/03/13	14	31.43	3	31.48	31.42	11	220	4.98%
2024/03/12	217	31.35	0	0.00	31.35	217	219	98.73%	大買/鉅額交易
2024/03/11	17	31.57	1	31.59	31.52	16	217	7.36%
2024/03/08	29	31.72	1	31.75	31.70	28	218	12.82%
2024/03/07	70	31.52	0	0.00	31.55	70	217	32.14%
2024/03/06	63	31.39	11	31.39	31.39	52	218	23.75%
2024/03/05	17	31.58	3	31.62	31.59	14	217	6.44%
2024/03/04	221	31.57	62	31.58	31.58	159	214	74.20%	大買/鉅額交易
2024/03/01	14.2	31.50	121	31.57	31.61	-106.8	150	-71.11%	大賣/鉅額交易
2024/02/29	17.2	31.40	0	0.00	31.40	17.2	143	12.02%
2024/02/27	45.3	31.26	2	31.28	31.20	43.3	142	30.38%
2024/02/26	0.1	30.86	60.8	30.91	30.89	-60.7	144	-41.99%
2024/02/23	151	31.01	0	30.95	31.05	151	146	103.31%	大買/鉅額交易
2024/02/22	3	30.88	0	30.76	30.91	3	139	2.17%
2024/02/21	2	30.82	1	30.87	30.83	1	138	0.72%
2024/02/20	0	31.14	59	31.10	31.15	-59	139	-42.30%
2024/02/19	1	31.15	31	31.16	31.19	-30	138	-21.64%
2024/02/16	0	0.00	133	31.29	31.33	-133	143	-92.55%	大賣/鉅額交易
2024/02/15	67	30.89	0	0.00	31.00	67	140	47.69%
2024/02/05	0.4	30.24	75.9	30.31	30.30	-75.6	142	-52.97%
2024/02/02	2	30.21	4.1	30.28	30.30	-2.1	141	-1.48%
2024/02/01	107.9	30.19	0	0.00	30.22	107.9	141	76.09%	大買/鉅額交易
2024/01/31	39.9	30.41	0	0.00	30.41	39.9	140	28.40%
2024/01/30	10.4	30.73	30	30.73	30.73	-19.6	139	-14.07%
2024/01/29	0.5	30.27	84	30.38	30.40	-83.5	137	-60.53%
2024/01/26	2.4	30.43	0	30.49	30.40	2.4	141	1.69%
2024/01/25	54.7	30.55	0	30.71	30.57	54.7	145	37.47%
2024/01/24	30.8	30.74	0.1	30.77	30.74	30.7	147	20.86%
2024/01/23	14	30.57	0	30.61	30.58	13.9	146	9.49%
2024/01/22	8.5	30.18	42	30.16	30.20	-33.5	146	-22.79%
2024/01/19	1.3	29.82	5.1	29.90	29.89	-3.8	145	-2.60%
2024/01/18	0.1	29.62	2	29.78	29.68	-1.9	147	-1.26%
2024/01/17	2.1	29.85	0	0.00	29.89	2.1	147	1.40%
2024/01/16	2.5	29.95	3	30.01	30.00	-0.5	147	-0.36%
2024/01/15	103.3	30.02	3	30.05	30.05	100.3	149	67.21%	大買/
2024/01/12	6.2	30.00	32.1	30.00	30.00	-25.9	148	-17.40%
2024/01/11	140.2	30.05	0	0.00	30.07	140.2	150	93.27%	大買/鉅額交易
2024/01/10	0.9	29.75	6	29.81	29.78	-5.1	145	-3.53%
2024/01/09	1.7	29.56	85	29.67	29.71	-83.3	145	-57.05%
2024/01/08	0.8	29.14	26.4	29.12	29.13	-25.5	144	-17.65%
2024/01/05	0	0.00	17	29.25	29.24	-17	144	-11.75%
2024/01/04	25.1	29.51	82	29.50	29.49	-56.9	144	-39.45%
2024/01/03	26.8	30.11	39.8	30.13	30.12	-13	142	-9.12%
2024/01/02	75.7	30.64	3	30.61	30.71	72.7	142	51.05%
2023/12/29	0.1	30.82	3.2	30.96	30.90	-3.1	145	-2.09%
2023/12/28	5.7	30.98	60	30.98	30.96	-54.3	147	-36.88%
2023/12/27	79.3	30.95	0	0.00	30.96	79.3	142	55.57%
2023/12/26	0.7	30.85	2	30.98	30.90	-1.3	136	-0.97%
2023/12/25	3	30.82	30	30.97	30.97	-27	145	-18.51%
2023/12/22	4.3	30.80	30	30.85	30.79	-25.7	145	-17.69%
2023/12/21	101.9	30.87	2	30.86	30.88	99.9	141	70.52%	大買/
2023/12/20	82.7	31.29	0	0.00	31.28	82.7	141	58.53%
2023/12/19	52.1	30.89	0.3	30.96	30.86	51.8	137	37.66%
2023/12/18	3.4	30.88	1	31.07	30.98	2.4	136	1.72%
2023/12/15	17.2	30.68	30	30.78	30.79	-12.8	136	-9.38%
2023/12/14	39.9	30.44	30.3	30.48	30.47	9.6	132	7.22%
2023/12/13	2.2	29.93	27	30.00	30.00	-24.8	134	-18.43%
2023/12/12	3.8	29.80	77	29.89	29.88	-73.2	133	-54.78%
2023/12/11	33.9	29.60	4.4	29.54	29.65	29.5	134	22.00%
2023/12/08	34.2	29.26	1.5	29.32	29.28	32.7	133	24.51%
2023/12/07	1.7	29.25	1.2	29.36	29.33	0.5	131	0.35%
2023/12/06	3.9	29.36	0	0.00	29.44	3.9	133	2.96%
2023/12/05	20.1	29.26	0.1	29.39	29.29	20	131	15.17%
2023/12/04	70.5	29.37	0.1	29.40	29.37	70.4	129	54.16%
2023/12/01	124.6	29.01	0.1	29.08	29.03	124.5	129	96.27%	大買/鉅額交易
2023/11/30	48.1	28.97	0	0.00	29.00	48.1	127	37.75%
2023/11/29	52.3	28.69	0	0.00	28.68	52.3	127	41.20%
2023/11/28	28.3	28.65	0.1	28.76	28.67	28.2	126	22.23%
2023/11/27	4.8	28.76	1	28.93	28.79	3.8	128	2.95%
2023/11/24	0	28.65	7	28.69	28.69	-7	132	-5.28%
2023/11/22	88.3	28.54	0	0.00	28.54	88.3	132	66.78%
2023/11/21	3.6	28.75	0	0.00	28.77	3.6	129	2.73%
2023/11/20	0.2	28.51	18.4	28.64	28.55	-18.2	129	-13.98%
2023/11/17	32	28.51	0	0.00	28.52	32	134	23.86%
2023/11/16	31	28.67	37	28.67	28.68	-6	137	-4.37%
2023/11/15	90	28.72	0	0.00	28.74	90	135	66.27%
2023/11/14	1.2	27.82	11	27.89	27.87	-9.8	132	-7.36%
2023/11/13	398.3	27.82	100	27.81	27.88	298.3	133	224.07%	大買/鉅額交易
2023/11/10	34.6	27.54	0.6	27.55	27.56	33.9	125	26.95%
2023/11/09	10.7	27.74	0	0.00	27.74	10.7	127	8.41%
2023/11/08	0.7	27.70	6.4	27.79	27.75	-5.7	128	-4.40%
2023/11/07	4.4	27.67	30	27.71	27.71	-25.7	129	-19.87%
2023/11/06	9	27.71	0	0.00	27.73	9	127	7.03%
2023/11/03	329	27.14	26.1	27.13	27.16	302.9	128	234.93%	大買/鉅額交易
2023/11/02	114	26.63	137	26.64	26.67	-23	123	-18.67%	大買/大賣/
2023/11/01	81	26.32	60	26.32	26.35	21	119	17.60%
2023/10/31	0	0.00	31	26.06	26.02	-31	122	-25.33%
2023/10/30	30	26.26	35.1	26.28	26.30	-5	122	-4.10%
2023/10/27	54.8	26.43	0	0.00	26.42	54.8	122	44.72%
2023/10/26	67	26.26	12.5	26.26	26.27	54.5	122	44.62%
2023/10/25	0.3	26.93	29	26.93	26.99	-28.7	121	-23.63%
2023/10/24	30	26.74	0.3	26.83	26.83	29.7	121	24.52%
2023/10/23	61.2	26.97	3.5	27.05	26.96	57.7	121	47.33%
2023/10/20	0.5	27.27	16.4	27.23	27.30	-15.8	122	-12.95%
2023/10/19	30	27.68	3	27.60	27.57	27	124	21.63%
2023/10/18	15	28.12	0	0.00	28.10	15	126	11.82%
2023/10/17	0	0.00	5	28.15	27.98	-5	126	-3.94%
2023/10/16	0	0.00	4	28.04	27.93	-4	132	-3.03%
2023/10/13	30	28.26	3.7	28.30	28.23	26.3	132	19.83%
2023/10/12	2	28.55	0	0.00	28.55	2	133	1.50%
2023/10/11	8.7	28.47	1.1	28.60	28.49	7.7	134	5.69%
2023/10/06	0	0.00	8	27.90	27.82	-8	141	-5.67%
2023/10/05	11	28.02	19	28.00	28.03	-8	142	-5.63%
2023/10/04	40	27.95	8	28.04	27.94	32	137	23.26%
2023/10/03	0	0.00	6	28.60	28.52	-6	135	-4.42%
2023/10/02	0	0.00	2	28.79	28.76	-2	144	-1.39%
2023/09/28	439	28.32	54	28.33	28.39	385	146	262.44%	大買/鉅額交易
2023/09/27	9	28.13	4	28.20	28.17	5	135	3.70%
2023/09/26	0	0.00	7	28.40	28.44	-7	136	-5.13%
2023/09/22	2	28.38	2	28.55	28.63	0	140	0.00%
2023/09/18	300	29.47	0	0.00	29.47	300	149	200.29%	大買/鉅額交易
2023/08/22	0	0.00	4	29.24	29.23	-4	179	-2.23%
2023/08/18	0	0.00	3	29.03	28.99	-3	177	-1.69%
2023/08/17	0	0.00	1	29.50	29.44	-1	181	-0.55%
2023/08/15	0	0.00	1	30.32	30.25	-1	185	-0.54%
2023/08/04	0	0.00	3	31.30	31.05	-3	184	-1.63%
2023/08/02	0	0.00	1	32.13	31.93	-1	180	-0.55%
2023/08/01	7	32.05	0	0.00	32.13	7	180	3.88%
2023/07/26	0	0.00	5	31.82	31.79	-5	183	-2.72%
2023/07/24	1	31.69	21	31.71	31.76	-20	184	-10.85%
2023/07/19	5	31.92	10	32.00	31.98	-5	181	-2.75%
2023/07/17	8	31.45	1	31.53	31.52	7	173	4.03%
2023/07/13	20	31.67	10	31.72	31.68	10	171	5.82%
2023/07/10	0	0.00	1	30.73	30.74	-1	161	-0.62%
2023/07/07	20	30.60	1	30.80	30.59	19	160	11.83%
2023/07/04	1	31.13	0	0.00	31.12	1	149	0.67%
2023/06/30	0	0.00	1	30.72	30.73	-1	150	-0.67%
2023/06/28	2	30.22	4	30.21	30.29	-2	143	-1.40%
2023/06/27	0	0.00	1	30.11	29.96	-1	142	-0.70%
2023/06/26	0	0.00	24	30.49	30.49	-24	142	-16.82%
2023/06/19	0	0.00	11	31.47	31.35	-11	139	-7.90%
2023/06/15	0	0.00	2	31.23	31.27	-2	131	-1.52%
2023/06/14	1	31.17	0	0.00	31.17	1	129	0.77%
2023/06/13	5	30.72	0	0.00	30.74	5	126	3.94%
2023/06/12	1	30.22	0	0.00	30.21	1	125	0.80%
2023/06/09	0	0.00	2	30.05	30.06	-2	132	-1.51%
2023/06/08	3	29.85	0	0.00	29.83	3	136	2.20%
2023/06/07	5	30.22	0	0.00	30.26	5	138	3.62%
2023/06/06	0	0.00	2	29.97	30.01	-2	136	-1.47%
2023/06/02	4	29.55	0	0.00	29.58	4	133	2.99%
2023/06/01	23	29.29	0	0.00	29.27	23	135	16.91%
2023/05/29	1	29.23	5	29.25	29.24	-4	125	-3.18%
2023/05/26	2	28.62	9	28.59	28.60	-7	120	-5.82%
2023/05/25	0	0.00	5	28.46	28.49	-5	118	-4.22%
2023/05/23	0	0.00	10	28.79	28.74	-10	117	-8.48%
2023/05/22	0	0.00	6	28.41	28.45	-6	113	-5.30%
2023/05/19	0	0.00	6	28.53	28.49	-6	114	-5.25%
2023/05/17	0	0.00	1	27.60	27.60	-1	113	-0.88%
2023/05/16	0	0.00	4	27.63	27.59	-4	112	-3.54%
2023/05/11	1	27.55	0	0.00	27.57	1	119	0.84%
2023/05/10	0	0.00	6	27.24	27.23	-6	119	-5.03%
2023/05/08	0	0.00	2	27.15	27.15	-2	119	-1.67%
2023/05/05	0	0.00	6	26.83	26.83	-6	124	-4.84%
2023/05/04	20	26.95	5	26.95	26.94	15	125	11.99%
2023/05/02	0	0.00	1	27.24	27.23	-1	123	-0.81%
2023/04/28	0	0.00	1	27.07	26.95	-1	124	-0.80%
2023/04/27	10	26.84	0	0.00	26.82	10	125	7.99%
2023/04/26	0	0.00	7	27.00	26.99	-7	122	-5.73%
2023/04/17	0	0.00	1	27.70	27.68	-1	129	-0.77%
2023/03/23	0	0.00	1	27.03	26.87	-1	137	-0.73%
2023/03/14	0	0.00	3	26.87	26.63	-3	141	-2.12%
2023/03/13	52	27.14	6	27.13	27.24	46	135	33.99%
2023/03/10	2	27.25	80	27.22	27.25	-78	130	-59.63%
2023/03/09	30	27.80	1	27.92	27.85	29	131	22.11%
2023/03/08	42	27.73	23	27.74	27.77	19	132	14.30%
2023/03/07	8	27.88	0	0.00	28.15	8	133	5.98%
2023/03/06	1	28.09	24	28.03	28.08	-23	132	-17.35%
2023/03/03	1	27.32	1	27.33	27.36	0	130	0.00%
2023/03/01	0	0.00	2	27.18	27.31	-2	133	-1.49%
2023/02/24	0	0.00	2	27.28	27.14	-2	133	-1.50%
2023/02/23	0	0.00	1	27.23	27.16	-1	134	-0.74%
2023/02/22	0	0.00	1	27.00	26.93	-1	134	-0.74%
2023/02/21	0	0.00	3	27.40	27.36	-3	134	-2.23%
2023/02/20	0	0.00	1	27.47	27.52	-1	136	-0.73%
2023/02/17	0	0.00	1	27.78	27.56	-1	137	-0.73%
2023/02/16	1	27.90	58	27.90	27.95	-57	138	-41.12%
2023/02/15	2	27.38	0	0.00	27.37	2	136	1.46%
2023/02/14	0	0.00	2	27.23	27.16	-2	139	-1.43%
2023/02/13	0	0.00	40	26.87	26.82	-40	141	-28.33%
2023/02/10	12	27.14	10	27.20	27.15	2	140	1.43%
2023/02/09	2	27.56	24	27.64	27.61	-22	138	-15.87%
2023/02/03	0	0.00	36	27.77	27.76	-36	143	-25.17%
2023/02/02	43	27.28	18	27.21	27.27	25	138	18.07%
2023/01/31	0	0.00	10	26.25	26.10	-10	139	-7.15%
2023/01/30	76	26.41	0	0.00	26.36	76	143	52.98%
2023/01/16	0	0.00	18	25.65	25.64	-18	149	-12.05%
2023/01/13	30	25.29	65	25.28	25.25	-35	152	-22.89%
2023/01/12	95	25.21	0	0.00	25.19	95	151	62.54%
2023/01/11	0	0.00	6	24.77	24.81	-6	148	-4.05%
2023/01/09	12	24.38	0	0.00	24.37	12	155	7.72%
2023/01/06	0	0.00	29	24.15	24.19	-29	155	-18.64%
2023/01/05	45	24.47	3	24.47	24.47	42	156	26.85%
2023/01/04	40	24.24	6	24.19	24.24	34	151	22.37%
2023/01/03	8	24.13	12	24.12	24.17	-4	153	-2.61%
2022/12/30	0	0.00	12	24.03	24.03	-12	149	-8.01%
2022/12/29	0	0.00	1	23.57	23.56	-1	147	-0.68%
2022/12/28	0	0.00	6	23.69	23.71	-6	147	-4.06%
2022/12/27	0	0.00	1	24.08	24.08	-1	148	-0.67%
2022/12/23	0	0.00	29	23.95	24.02	-29	155	-18.70%
2022/12/21	3	24.29	0	0.00	24.29	3	158	1.89%
2022/12/20	55	24.33	1	24.42	24.08	54	159	33.88%
2022/12/19	0	0.00	12	24.76	24.77	-12	154	-7.79%
2022/12/16	0	0.00	8	25.03	25.01	-8	154	-5.16%
2022/12/15	3	25.67	0	0.00	25.67	3	158	1.90%
2022/12/14	6	25.78	0	0.00	25.78	6	158	3.78%
2022/12/12	0	0.00	3	25.09	25.11	-3	156	-1.92%
2022/12/09	37	25.16	1	25.21	25.21	36	156	23.05%
2022/12/07	15	24.86	12	24.93	24.94	3	157	1.90%
2022/12/06	0	0.00	25	25.43	25.36	-25	159	-15.70%
2022/12/02	4	25.82	0	0.00	25.84	4	160	2.50%
2022/12/01	4	25.65	12	25.69	25.65	-8	161	-4.94%
2022/11/30	0	0.00	20	25.09	25.08	-20	160	-12.47%
2022/11/29	0	0.00	10	25.41	25.45	-10	159	-6.26%
2022/11/28	0	0.00	2	25.54	25.54	-2	158	-1.26%
2022/11/25	113	25.79	0	0.00	25.78	113	160	70.52%	大買/鉅額交易
2022/11/24	20	25.87	0	0.00	25.80	20	164	12.16%
2022/11/23	11	25.48	0	0.00	25.52	11	163	6.72%
2022/11/22	0	0.00	3	25.44	25.44	-3	163	-1.84%
2022/11/21	0	0.00	4	25.67	25.66	-4	163	-2.44%
2022/11/18	0	0.00	10	25.83	25.82	-10	163	-6.10%
2022/11/17	0	0.00	3	26.06	26.05	-3	164	-1.82%
2022/11/16	1	26.28	11	26.31	26.47	-10	166	-6.02%
2022/11/15	30	26.20	11	26.08	26.23	19	165	11.52%
2022/11/14	44	26.38	0	0.00	26.18	44	162	27.05%
2022/11/11	23	25.64	0	0.00	25.66	23	160	14.37%
2022/11/09	0	0.00	12	24.74	24.69	-12	155	-7.70%
2022/11/08	23	24.50	0	0.00	24.40	23	153	14.96%
2022/11/07	0	0.00	3	24.36	24.42	-3	153	-1.95%
2022/11/03	0	0.00	31	24.61	24.70	-31	152	-20.39%
2022/11/01	0	0.00	6	25.45	25.49	-6	151	-3.97%
2022/10/31	0	0.00	16	25.35	25.51	-16	152	-10.50%
2022/10/28	0	0.00	3	25.13	25.05	-3	153	-1.96%
2022/10/27	7	25.23	0	0.00	25.19	7	150	4.65%
2022/10/26	30	25.08	0	0.00	24.97	30	147	20.37%
2022/10/25	1	24.58	12	24.69	24.69	-11	145	-7.55%
2022/10/24	1	24.36	60	24.47	24.49	-59	147	-40.05%
2022/10/21	0	0.00	1	23.84	23.89	-1	140	-0.71%
2022/10/20	0	0.00	4	24.00	24.00	-4	138	-2.90%
2022/10/18	6	23.94	32	24.10	24.24	-26	141	-18.37%
2022/10/17	30	23.34	27	23.35	23.42	3	139	2.15%
2022/10/14	0	0.00	48	23.65	23.84	-48	136	-35.19%
2022/10/13	0	0.00	21	23.31	23.23	-21	140	-14.96%
2022/10/12	0	0.00	12	23.40	23.44	-12	138	-8.65%
2022/10/11	3	23.63	0	0.00	23.60	3	139	2.15%
2022/10/07	0	0.00	6	24.94	24.94	-6	137	-4.35%
2022/10/05	1	25.11	56	25.13	25.09	-55	139	-39.44%
2022/10/03	30	23.74	31	23.76	23.70	-1	140	-0.71%
2022/09/30	91	23.83	0	0.00	23.83	91	141	64.19%
2022/09/29	0	0.00	47	24.34	24.35	-47	140	-33.54%
2022/09/28	56	23.88	5	23.85	23.85	51	143	35.62%
2022/09/16	0	0.00	1	25.62	25.65	-1	154	-0.65%
2022/09/14	91	25.96	23	26.00	25.97	68	155	43.73%
2022/09/13	45	26.82	0	0.00	26.82	45	152	29.42%
2022/09/12	26	26.45	0	0.00	26.46	26	152	17.02%
2022/09/08	1	25.52	0	0.00	25.60	1	150	0.66%
2022/09/07	0	0.00	95	25.11	25.17	-95	151	-62.78%
2022/09/06	8	25.51	0	0.00	25.47	8	154	5.19%
2022/09/05	65	25.35	47	25.36	25.35	18	157	11.46%
2022/09/02	0	0.00	6	25.46	25.47	-6	157	-3.82%
2022/09/01	30	25.74	22	25.77	25.73	8	159	5.01%
2022/08/31	0	0.00	12	26.37	26.37	-12	157	-7.62%
2022/08/29	41	26.15	10	26.28	26.27	31	153	20.16%
2022/08/25	22	26.98	0	0.00	27.00	22	155	14.17%
2022/08/24	7	26.45	9	26.45	26.47	-2	155	-1.29%
2022/08/22	8	27.20	3	27.19	27.19	5	159	3.14%
2022/08/19	0	0.00	4	28.07	27.95	-4	157	-2.53%
2022/08/18	15	28.08	9	28.09	28.09	6	158	3.78%
2022/08/11	5	27.95	15	28.25	28.23	-10	166	-6.01%
2022/08/08	0	0.00	18	27.84	27.86	-18	165	-10.90%
2022/08/05	23	27.90	0	0.00	27.91	23	167	13.74%
2022/08/04	0	0.00	14	27.78	27.75	-14	170	-8.22%
2022/08/03	0	0.00	52	27.20	27.22	-52	169	-30.69%
2022/08/02	2	27.05	0	0.00	27.05	2	173	1.16%
2022/07/29	0	0.00	11	26.72	26.70	-11	174	-6.32%
2022/07/27	2	25.70	12	25.70	25.78	-10	170	-5.86%
2022/07/26	0	0.00	40	25.94	26.00	-40	171	-23.38%
2022/07/25	72	26.15	12	26.13	26.18	60	174	34.38%
2022/07/22	10	26.65	65	26.63	26.61	-55	170	-32.31%
2022/07/21	32	26.27	12	26.22	26.31	20	169	11.79%
2022/07/20	112	25.70	40	25.62	25.66	72	170	42.16%	大買/
2022/07/19	32	24.83	0	0.00	24.81	32	167	19.06%
2022/07/18	0	0.00	21	24.88	24.97	-21	173	-12.13%
2022/07/15	1	24.35	2	24.32	24.33	-1	176	-0.57%
2022/07/14	0	0.00	1	24.48	24.46	-1	177	-0.56%
2022/07/13	0	0.00	40	24.60	24.59	-40	177	-22.57%
2022/07/12	3	24.86	2	24.86	24.84	1	178	0.56%
2022/07/11	51	25.45	11	25.56	25.46	40	176	22.67%
2022/07/08	42	25.59	43	25.59	25.59	-1	175	-0.57%
2022/07/07	74	24.89	0	0.00	25.07	74	180	41.07%
2022/07/06	12	25.00	67	25.00	24.92	-55	179	-30.62%
2022/07/05	0	0.00	35	24.69	24.72	-35	175	-19.93%
2022/07/04	9	24.41	6	24.47	24.45	3	174	1.72%
2022/07/01	0	0.00	132	24.30	24.21	-132	175	-75.39%	大賣/鉅額交易
2022/06/30	0	0.00	29	24.72	24.70	-29	170	-17.05%
2022/06/29	1	25.07	5	25.09	25.09	-4	171	-2.34%
2022/06/28	100	25.56	0	0.00	25.60	100	171	58.45%
2022/06/27	27	25.83	94	25.78	25.82	-67	173	-38.56%
2022/06/24	76	25.26	22	25.19	25.31	54	166	32.43%
2022/06/23	1	24.54	34	24.64	24.61	-33	165	-19.88%
2022/06/22	0	0.00	66	24.48	24.45	-66	173	-38.03%
2022/06/21	41	24.55	0	0.00	24.62	41	173	23.69%
2022/06/20	33	24.29	46	24.32	24.25	-13	176	-7.38%
2022/06/17	42	24.15	1	24.23	24.23	41	173	23.57%
2022/06/16	2	24.85	0	0.00	24.85	2	174	1.15%
2022/06/15	69	24.47	95	24.48	24.43	-26	175	-14.86%
2022/06/14	0	0.00	16	24.80	24.95	-16	174	-9.18%
2022/06/13	21	25.51	17	25.56	25.58	4	171	2.34%
2022/06/10	31	26.81	17	26.78	26.79	14	170	8.21%
2022/06/09	60	27.38	0	0.00	27.40	60	169	35.38%
2022/06/08	0	0.00	31	27.35	27.29	-31	169	-18.27%
2022/06/07	33	27.00	14	26.99	26.93	19	172	11.00%
2022/06/06	5	27.01	18	27.14	27.15	-13	175	-7.42%
2022/06/02	40	26.60	45	26.60	26.57	-5	176	-2.83%
2022/06/01	82	26.79	0	0.00	26.77	82	175	46.68%
2022/05/31	61	27.00	23	26.98	27.02	38	180	21.08%
2022/05/30	0	0.00	45	27.15	27.25	-45	178	-25.27%
2022/05/27	27	26.23	10	26.22	26.17	17	173	9.81%
2022/05/26	20	25.83	9	25.86	25.79	11	176	6.22%
2022/05/25	0	0.00	1	25.72	25.78	-1	184	-0.54%
2022/05/24	0	0.00	63	26.16	26.08	-63	188	-33.47%
2022/05/23	27	26.52	41	26.44	26.50	-14	189	-7.37%
2022/05/20	72	26.26	0	0.00	26.24	72	193	37.13%
2022/05/19	59	25.66	37	25.73	25.78	22	193	11.35%
2022/05/18	17	26.25	1	26.30	26.30	16	193	8.29%
2022/05/17	10	25.98	0	0.00	25.95	10	194	5.15%
2022/05/16	3	26.26	6	26.15	26.13	-3	194	-1.54%
2022/05/13	15	25.16	14	25.16	25.24	1	196	0.51%
2022/05/12	24	24.76	2	24.75	24.62	22	199	11.04%
2022/05/11	0	0.00	10	25.42	25.44	-10	198	-5.03%
2022/05/10	9	25.06	41	25.26	25.32	-32	198	-16.09%
2022/05/09	2	26.12	13	26.08	26.13	-11	200	-5.49%
2022/05/06	1	26.82	23	26.75	26.83	-22	203	-10.81%
2022/05/05	10	27.80	0	0.00	27.83	10	203	4.91%
2022/05/03	25	27.24	1	27.30	27.25	24	211	11.36%
2022/04/28	0	0.00	72	26.94	27.02	-72	212	-33.90%
2022/04/27	23	26.90	17	26.96	26.94	6	211	2.83%
2022/04/26	11	27.80	8	27.85	27.80	3	219	1.37%
2022/04/25	6	27.48	20	27.52	27.50	-14	223	-6.26%
2022/04/22	31	28.06	19	28.12	28.15	12	224	5.34%
2022/04/21	30	28.69	0	0.00	28.70	30	226	13.27%
2022/04/20	3	28.68	0	0.00	28.67	3	222	1.35%
2022/04/19	0	0.00	10	28.33	28.33	-10	230	-4.34%
2022/04/18	5	28.29	3	28.40	28.28	2	232	0.86%
2022/04/14	10	28.90	47	28.93	29.01	-37	235	-15.74%
2022/04/13	0	0.00	40	28.62	28.66	-40	247	-16.17%
2022/04/12	21	28.49	21	28.49	28.52	0	240	0.00%
2022/04/11	33	28.85	2	28.72	28.74	31	239	12.92%
2022/04/08	0	0.00	52	29.16	29.21	-52	241	-21.57%
2022/04/07	3	29.07	1	29.11	29.06	2	240	0.83%
2022/04/06	9	29.95	18	29.91	29.99	-9	238	-3.77%
2022/04/01	0	0.00	22	30.01	30.01	-22	242	-9.07%
2022/03/31	20	30.48	20	30.50	30.46	0	241	0.00%
2022/03/30	8	30.90	0	0.00	30.88	8	241	3.31%
2022/03/29	0	0.00	1	30.22	30.26	-1	242	-0.41%
2022/03/28	10	29.72	38	29.75	29.78	-28	241	-11.58%
2022/03/25	106	30.18	32	30.25	30.25	74	241	30.65%	大買/
2022/03/24	4	29.86	34	29.82	29.90	-30	240	-12.49%
2022/03/23	76	30.11	47	30.18	30.23	29	243	11.89%
2022/03/22	7	29.57	0	0.00	29.54	7	240	2.92%
2022/03/21	33	29.56	39	29.59	29.54	-6	239	-2.50%
2022/03/18	46	29.02	5	28.97	29.06	41	240	17.06%
2022/03/17	9	28.61	29	28.66	28.76	-20	239	-8.36%
2022/03/16	15	27.63	13	27.62	27.72	2	235	0.85%
2022/03/15	0	0.00	41	27.11	27.16	-41	235	-17.38%
2022/03/14	26	27.55	46	27.68	27.66	-20	237	-8.43%
2022/03/11	30	27.86	19	27.83	27.81	11	234	4.69%
2022/03/10	40	28.19	29	28.27	28.15	11	239	4.59%
2022/03/09	2	27.37	0	0.00	27.50	2	236	0.85%
2022/03/07	20	27.69	0	0.00	27.90	20	240	8.31%
2022/03/04	20	28.69	32	28.74	28.70	-12	238	-5.04%
2022/03/02	0	0.00	5	29.08	29.11	-5	236	-2.11%
2022/03/01	1	29.44	8	29.37	29.44	-7	237	-2.95%
2022/02/25	26	28.42	20	28.51	28.40	6	236	2.53%
2022/02/24	0	0.00	10	27.99	27.57	-10	229	-4.36%
2022/02/23	0	0.00	20	28.48	28.51	-20	224	-8.92%
2022/02/22	20	28.34	68	28.25	28.26	-48	222	-21.58%
2022/02/15	0	0.00	17	29.33	29.25	-17	218	-7.79%
2022/02/14	30	29.64	0	0.00	29.62	30	219	13.68%
2022/02/11	61	30.05	0	0.00	30.05	61	215	28.32%
2022/02/10	10	30.63	0	0.00	30.63	10	212	4.72%
2022/02/08	0	0.00	28	29.83	29.78	-28	211	-13.26%
2022/02/07	0	0.00	44	29.77	29.81	-44	212	-20.66%
2022/01/26	0	0.00	54	29.24	29.25	-54	211	-25.54%
2022/01/25	0	0.00	9	29.98	29.57	-9	211	-4.25%
2022/01/21	116	30.43	5	30.74	30.31	111	213	51.93%	大買/鉅額交易
2022/01/20	0	0.00	6	30.99	30.97	-6	210	-2.86%
2022/01/19	20	31.05	1	31.27	30.84	19	209	9.07%
2022/01/18	0	0.00	44	31.53	31.35	-44	200	-21.99%
2022/01/17	0	0.00	1	31.50	31.41	-1	195	-0.51%
2022/01/14	0	0.00	6	31.81	31.65	-6	198	-3.02%
2022/01/13	20	32.29	2	32.48	32.23	18	196	9.15%
2022/01/12	0	0.00	18	32.22	32.26	-18	199	-9.03%
2022/01/11	9	31.68	0	0.00	31.68	9	191	4.71%
2022/01/10	0	0.00	12	31.93	32.01	-12	190	-6.30%
2022/01/07	25	32.31	25	32.31	32.32	0	190	0.00%
2022/01/06	52	32.13	40	32.14	32.14	12	189	6.34%
2022/01/04	0	0.00	5	33.65	33.67	-5	175	-2.85%
2022/01/03	0	0.00	1	33.70	33.58	-1	178	-0.56%
2021/12/28	0	0.00	24	33.85	33.84	-24	184	-12.98%
2021/12/27	0	0.00	1	33.62	33.59	-1	182	-0.55%
2021/12/23	20	33.37	0	0.00	33.36	20	186	10.70%
2021/12/21	0	0.00	14	32.50	32.70	-14	190	-7.33%
2021/12/20	0	0.00	4.7	32.49	32.48	-4.7	190	-2.47%
2021/12/17	48	32.71	1	32.71	32.68	47	185	25.28%
2021/12/13	0	0.00	66	33.59	33.56	-66	186	-35.38%
2021/12/10	3	33.37	21	33.47	33.43	-18	185	-9.72%
2021/12/09	0	0.00	40	33.86	33.78	-40	184	-21.63%
2021/12/08	0	0.00	125	33.71	33.76	-125	185	-67.44%	大賣/鉅額交易
2021/12/07	0	0.00	7	32.67	32.78	-7	182	-3.83%
2021/12/06	240	32.69	0	0.00	32.56	240	182	131.23%	大買/鉅額交易
2021/12/02	140	32.90	80	32.90	32.83	60	178	33.67%	大買/
2021/11/30	0	0.00	58	33.61	33.45	-58	175	-32.97%
2021/11/26	0	0.00	198	33.58	33.58	-198	179	-110.28%	大賣/鉅額交易
2021/11/25	0	0.00	2	33.92	33.92	-2	178	-1.12%
2021/11/24	1	33.77	200	33.82	33.81	-199	180	-110.43%	大賣/鉅額交易
2021/11/23	34	34.32	0	0.00	34.32	34	177	19.16%
2021/11/17	0	0.00	64	35.08	35.10	-64	184	-34.64%
2021/11/15	36	34.82	29	34.91	34.83	7	181	3.85%
2021/11/11	17	34.33	0	0.00	34.32	17	179	9.47%
2021/11/10	0	0.00	59	34.97	34.97	-59	176	-33.49%
2021/11/09	0	0.00	30	34.98	35.02	-30	175	-17.12%
2021/11/08	30	34.90	0	0.00	34.88	30	173	17.29%
2021/11/05	102	35.28	0	0.00	35.28	102	173	58.73%	大買/鉅額交易
2021/11/04	45	34.90	0	0.00	34.94	45	169	26.47%
2021/11/03	25	34.55	1	34.58	34.52	24	167	14.36%
2021/11/02	79	34.23	0	0.00	34.23	79	169	46.64%
2021/11/01	0	0.00	15	34.01	33.98	-15	165	-9.04%
2021/10/29	61	33.68	0	0.00	33.66	61	167	36.34%
2021/10/28	18	33.33	0	0.00	33.33	18	163	11.03%
2021/10/26	1	33.73	0	0.00	33.84	1	164	0.61%
2021/10/21	92	33.67	20	33.67	33.62	72	160	44.92%
2021/10/20	115	33.75	0	0.00	33.66	115	156	73.36%	大買/鉅額交易
2021/10/18	2	33.48	0	0.00	33.39	2	160	1.25%
2021/10/15	0	0.00	11	33.46	33.50	-11	167	-6.57%
2021/10/14	1	32.75	0	0.00	32.88	1	167	0.60%
2021/10/12	20	32.26	10	32.35	32.35	10	171	5.82%
2021/10/07	0	0.00	15	32.26	32.34	-15	174	-8.58%
2021/10/06	0	0.00	3	32.08	32.01	-3	175	-1.71%
2021/10/05	15	31.79	12	31.96	31.99	3	175	1.71%
2021/10/04	0	0.00	1	32.68	32.52	-1	175	-0.57%
2021/10/01	30	32.49	0	0.00	32.39	30	174	17.20%
2021/09/30	0	0.00	22	32.82	32.83	-22	172	-12.76%
2021/09/27	2	34.07	1	34.20	34.11	1	167	0.60%
2021/09/23	0	0.00	25	33.78	33.80	-25	166	-14.99%
2021/09/16	31	34.24	0	0.00	34.22	31	169	18.32%
2021/09/13	36	34.29	0	0.00	34.24	36	177	20.32%
2021/09/10	1	34.36	22	34.33	34.40	-21	180	-11.64%
2021/09/06	0	0.00	3	34.68	34.68	-3	184	-1.62%
2021/09/03	0	0.00	3	34.57	34.56	-3	185	-1.62%
2021/09/02	3	34.34	0	0.00	34.28	3	181	1.65%
2021/09/01	1	33.88	25	33.98	33.99	-24	182	-13.12%
2021/08/31	0	0.00	5	33.81	33.81	-5	180	-2.77%
2021/08/26	16	33.39	0	0.00	33.40	16	181	8.83%
2021/08/23	0	0.00	33	32.53	32.58	-33	190	-17.30%
2021/08/18	0	0.00	3	32.39	32.39	-3	194	-1.54%
2021/08/17	0	0.00	3	32.69	32.62	-3	195	-1.54%
2021/08/16	1	32.84	0	0.00	32.89	1	195	0.51%
2021/08/13	10	33.01	0	0.00	33.00	10	198	5.05%
2021/08/11	0	0.00	75	33.03	33.01	-75	200	-37.48%
2021/08/09	0	0.00	30	33.08	33.10	-30	205	-14.57%
2021/08/06	1	33.08	0	0.00	33.16	1	205	0.49%
2021/08/04	0	0.00	63	33.05	32.99	-63	215	-29.29%
2021/08/02	0	0.00	48	33.11	33.09	-48	216	-22.16%
2021/07/30	103	32.67	0	0.00	32.63	103	218	47.21%	大買/鉅額交易
2021/07/27	0	0.00	2	32.88	32.77	-2	220	-0.91%
2021/07/26	0	0.00	12	32.92	32.91	-12	224	-5.35%
2021/07/22	2	32.49	71	32.70	32.66	-69	226	-30.45%
2021/07/21	1	32.19	31	32.23	32.22	-30	223	-13.43%
2021/07/19	0	0.00	62	31.88	31.86	-62	217	-28.46%
2021/07/16	0	0.00	63	32.15	32.19	-63	217	-28.93%
2021/07/14	0	0.00	1	32.94	32.85	-1	217	-0.46%
2021/07/13	0	0.00	6	33.14	33.05	-6	217	-2.76%
2021/07/12	62	33.17	0	0.00	33.16	62	220	28.17%
2021/07/08	37	33.01	1	33.02	33.01	36	225	15.97%
2021/07/07	2	33.15	0	0.00	33.22	2	225	0.89%
2021/07/05	0	0.00	2	33.21	33.11	-2	229	-0.87%
2021/07/01	0	0.00	2	33.29	33.19	-2	227	-0.88%
2021/06/29	84	33.54	0	0.00	33.53	84	252	33.24%
2021/06/25	51	33.44	40	33.44	33.42	11	257	4.28%
2021/06/23	68	33.19	0	0.00	33.19	68	273	24.90%
2021/06/21	30	32.48	0	0.00	32.48	30	273	10.96%
2021/06/18	5	32.88	0	0.00	32.95	5	295	1.69%
2021/06/17	21	32.56	0	0.00	32.60	21	309	6.79%
2021/06/11	0	0.00	49	32.54	32.55	-49	325	-15.05%
2021/06/09	61	32.68	0	0.00	32.68	61	328	18.56%
2021/06/08	2	32.55	9	32.61	32.57	-7	339	-2.06%
2021/06/07	24	32.24	0	0.00	32.26	24	344	6.96%
2021/06/03	28	32.22	27	32.23	32.21	1	361	0.28%
2021/06/02	8	31.59	60	31.73	31.85	-52	367	-14.15%
2021/06/01	25	31.60	0	0.00	31.59	25	365	6.84%
2021/05/31	31	31.66	0	0.00	31.65	31	377	8.22%
2021/05/27	97	31.52	55	31.60	31.50	42	391	10.73%
2021/05/26	27	31.45	0	0.00	31.47	27	467	5.77%
2021/05/21	85	31.17	0	0.00	31.19	85	496	17.10%
2021/05/19	26	30.56	30	30.57	30.51	-4	501	-0.80%
2021/05/18	1	30.67	10	30.79	30.71	-9	506	-1.78%
2021/05/14	0	0.00	1	30.19	30.27	-1	518	-0.19%
2021/05/13	7	30.04	0	0.00	30.00	7	524	1.33%
2021/05/12	0	0.00	11	30.56	30.61	-11	519	-2.12%
2021/05/11	4	30.53	25	30.54	30.56	-21	513	-4.09%
2021/05/10	0	0.00	31	31.46	31.44	-31	517	-6.00%
2021/05/07	30	31.31	5	31.29	31.28	25	531	4.70%
2021/05/05	0	0.00	1	31.46	31.40	-1	549	-0.18%
2021/05/04	0	0.00	2	31.86	31.88	-2	550	-0.36%
2021/05/03	30	32.45	5	32.42	32.37	25	552	4.53%
2021/04/28	4	33.21	0	0.00	33.22	4	554	0.72%
2021/04/27	3	33.48	0	0.00	33.49	3	560	0.54%
2021/04/22	10	32.88	20	32.82	32.90	-10	561	-1.78%
2021/04/19	0	0.00	41	33.55	33.58	-41	562	-7.28%
2021/04/16	0	0.00	4	33.71	33.69	-4	562	-0.71%
2021/04/15	4	33.47	0	0.00	33.58	4	572	0.70%
2021/04/13	4	33.29	66	33.29	33.22	-62	596	-10.39%
2021/04/09	62	33.48	25	33.58	33.42	37	599	6.17%
2021/04/06	11	33.34	69	33.40	33.40	-58	598	-9.69%
2021/04/01	260	32.58	247	32.52	32.56	13	584	2.23%	大買/大賣/
2021/03/31	3	32.11	2	32.08	32.05	1	572	0.17%
2021/03/30	18	32.08	22	32.11	32.11	-4	575	-0.70%
2021/03/29	129	32.37	58	32.45	32.30	71	577	12.30%	大買/
2021/03/26	0	0.00	2	32.39	32.38	-2	572	-0.35%
2021/03/25	0	0.00	12	32.13	32.15	-12	580	-2.07%
2021/03/23	0	0.00	200	33.27	33.30	-200	580	-34.44%	大賣/鉅額交易
2021/03/22	100	33.06	180	33.10	33.19	-80	556	-14.38%	大賣/
2021/03/19	128	32.84	113	32.85	32.82	15	546	2.74%	大買/大賣/
2021/03/18	120	33.64	98	33.64	33.64	22	536	4.10%	大買/
2021/03/17	50	33.42	2	33.43	33.43	48	532	9.02%
2021/03/16	11	33.54	0	0.00	33.60	11	541	2.03%
2021/03/15	53	33.16	43	33.17	33.05	10	542	1.84%
2021/03/12	99	33.04	12	33.13	33.10	87	545	15.94%
2021/03/11	0	0.00	44	32.20	32.28	-44	536	-8.20%
2021/03/10	21	31.97	3	32.06	31.92	18	540	3.33%
2021/03/09	60	31.11	128	31.19	31.39	-68	542	-12.55%	大賣/
2021/03/08	91	31.35	0	0.00	31.26	91	527	17.24%
2021/03/05	0	0.00	99	31.22	31.21	-99	525	-18.84%
2021/03/04	75	32.01	42	31.86	31.95	33	528	6.24%
2021/03/03	0	0.00	172	33.08	33.14	-172	515	-33.38%	大賣/鉅額交易
2021/03/02	0	0.00	2	33.53	33.47	-2	508	-0.39%
2021/02/26	28	32.50	4	33.69	32.54	24	505	4.75%
2021/02/24	36	33.75	0	0.00	33.49	36	428	8.41%
2021/02/23	0	0.00	1	34.55	34.43	-1	415	-0.24%
2021/02/19	0	0.00	1	34.80	34.63	-1	412	-0.24%
2021/02/03	0	0.00	15	33.74	33.72	-15	461	-3.25%
2021/02/02	0	0.00	9	33.78	33.80	-9	474	-1.90%
2021/02/01	0	0.00	1	32.90	32.97	-1	485	-0.21%
2021/01/29	0	0.00	153	33.52	33.21	-153	492	-31.09%	大賣/鉅額交易
2021/01/28	0	0.00	20	34.35	34.27	-20	487	-4.10%
2021/01/27	0	0.00	45	34.55	34.58	-45	486	-9.24%
2021/01/19	0	0.00	9	32.58	32.58	-9	515	-1.75%
2021/01/18	0	0.00	4	32.29	32.27	-4	515	-0.78%
2021/01/15	3	32.47	9	32.64	32.56	-6	519	-1.16%
2021/01/14	139	32.08	2	32.06	32.07	137	519	26.39%	大買/鉅額交易
2021/01/13	0	0.00	38	32.16	32.14	-38	519	-7.32%
2021/01/12	44	32.19	1	32.16	32.14	43	522	8.24%
2021/01/11	8	32.05	28	32.11	31.99	-20	527	-3.79%
2021/01/08	15	31.58	115	31.76	31.84	-100	536	-18.63%	大賣/
2021/01/07	68	30.89	164	30.91	30.88	-96	542	-17.69%	大賣/
2020/12/30	113	30.71	1	30.79	30.79	112	566	19.78%	大買/鉅額交易
2020/12/24	3	30.56	0	0.00	30.70	3	597	0.50%
2020/12/23	0	0.00	3	30.51	30.54	-3	598	-0.50%
2020/12/22	130	30.27	0	0.00	30.18	130	598	21.72%	大買/鉅額交易
2020/12/21	7	30.40	96	30.43	30.42	-89	603	-14.75%
2020/12/17	11	30.00	0	0.00	30.10	11	593	1.85%
2020/12/16	0	0.00	2	29.92	29.96	-2	596	-0.34%
2020/12/15	88	29.62	7	29.66	29.59	81	595	13.61%
2020/12/11	18	29.62	0	0.00	29.61	18	600	3.00%
2020/12/10	148	29.50	104	29.51	29.50	44	599	7.34%	大買/大賣/
2020/12/09	2	29.97	1	30.01	30.00	1	590	0.17%
2020/12/08	109	29.84	44	29.84	29.86	65	589	11.02%	大買/
2020/12/07	0	0.00	29	29.87	29.87	-29	589	-4.92%
2020/12/04	147	29.55	1	29.54	29.50	146	592	24.65%	大買/鉅額交易
2020/12/03	94	29.40	0	0.00	29.38	94	589	15.94%
2020/12/02	0	0.00	14	29.41	29.42	-14	599	-2.34%
2020/12/01	0	0.00	62	29.36	29.45	-62	621	-9.97%
2020/11/30	116	29.47	84	29.48	29.43	32	620	5.16%	大買/
2020/11/27	1	28.93	6	28.94	28.99	-5	611	-0.82%
2020/11/26	9	29.00	103	28.99	29.01	-94	611	-15.36%	大賣/
2020/11/25	2	28.72	28	28.78	28.68	-26	611	-4.25%
2020/11/24	76	28.36	73	28.36	28.46	3	611	0.49%
2020/11/23	8	28.08	0	0.00	28.07	8	609	1.31%
2020/11/20	83	27.71	0	0.00	27.71	83	608	13.63%
2020/11/19	88	27.37	1	27.43	27.36	87	611	14.23%
2020/11/18	17	27.44	0	0.00	27.44	17	606	2.80%
2020/11/17	0	0.00	295	27.42	27.60	-295	606	-48.67%	大賣/鉅額交易
2020/11/16	106	27.26	6	27.25	27.29	100	575	17.36%	大買/
2020/11/13	2	26.58	50	26.71	26.81	-48	570	-8.41%
2020/11/11	0	0.00	126	26.40	26.48	-126	542	-23.22%	大賣/鉅額交易
2020/11/10	194	26.55	117	26.73	26.55	77	535	14.39%	大買/大賣/
2020/11/09	17	26.84	103	26.93	27.00	-86	526	-16.34%	大賣/
2020/11/06	200	26.30	53	26.30	26.31	147	517	28.38%	大買/鉅額交易
2020/11/05	85	25.77	133	25.92	25.98	-48	509	-9.42%	大賣/
2020/11/04	80	25.47	190	25.20	25.55	-110	506	-21.71%	大賣/鉅額交易
2020/11/03	139	24.83	6	24.80	24.84	133	497	26.76%	大買/鉅額交易
2020/11/02	0	0.00	82	24.41	24.55	-82	497	-16.49%
2020/10/30	117	24.63	7	24.81	24.60	110	498	22.07%	大買/鉅額交易
2020/10/29	5	24.70	1	24.81	24.82	4	493	0.81%
2020/10/28	46	25.18	0	0.00	25.21	46	487	9.44%
2020/10/27	0	0.00	259	25.31	25.35	-259	476	-54.31%	大賣/鉅額交易
2020/10/26	46	25.76	4	25.78	25.77	42	464	9.04%
2020/10/23	0	0.00	214	25.83	25.83	-214	466	-45.86%	大賣/鉅額交易
2020/10/22	10	25.64	1	25.96	25.67	9	464	1.94%
2020/10/21	0	0.00	50	26.01	25.98	-50	466	-10.72%
2020/10/20	3	26.00	8	25.99	25.99	-5	471	-1.06%
2020/10/19	94	26.09	170	26.14	26.15	-76	472	-16.07%	大賣/
2020/10/16	169	25.99	178	25.96	25.98	-9	465	-1.93%	大買/大賣/
2020/10/15	308	26.06	159	26.05	26.10	149	479	31.10%	大買/大賣/鉅額交易
2020/10/14	154	26.20	172	26.23	26.21	-18	466	-3.86%	大買/大賣/
2020/10/13	24	26.14	0	0.00	26.17	24	451	5.31%
2020/10/12	66	25.99	0	0.00	26.03	66	455	14.49%
2020/10/08	19	25.50	0	0.00	25.54	19	462	4.11%
2020/10/07	0	0.00	271	25.12	25.16	-271	464	-58.29%	大賣/鉅額交易
2020/10/06	85	25.10	459	25.18	25.23	-374	446	-83.67%	大賣/鉅額交易
2020/10/05	76	24.89	1	24.90	24.89	75	426	17.58%
2020/09/30	112	24.82	32	24.92	24.71	80	431	18.53%	大買/
2020/09/29	114	24.80	34	24.78	24.82	80	430	18.57%	大買/
2020/09/28	10	24.40	75	24.53	24.60	-65	434	-14.97%
2020/09/25	0	0.00	127	24.24	24.23	-127	441	-28.77%	大賣/鉅額交易
2020/09/24	343	24.13	302	24.17	24.06	41	437	9.36%	大買/大賣/
2020/09/23	56	24.47	5	24.51	24.50	51	427	11.93%
2020/09/22	50	24.54	241	24.52	24.43	-191	431	-44.24%	大賣/鉅額交易
2020/09/21	97	24.61	53	24.66	24.53	44	425	10.35%
2020/09/18	0	0.00	37	24.89	24.91	-37	435	-8.50%
2020/09/17	66	24.92	14	24.94	24.88	52	439	11.84%
2020/09/16	51	25.36	3	25.35	25.36	48	446	10.75%
2020/09/15	131	25.08	7	25.10	25.12	124	447	27.72%	大買/鉅額交易
2020/09/14	10	24.90	0	0.00	24.90	10	445	2.24%
2020/09/11	124	24.75	1	24.74	24.75	123	448	27.41%	大買/鉅額交易
2020/09/10	38	24.86	18	24.87	24.91	20	454	4.40%
2020/09/09	87	24.52	0	0.00	24.54	87	469	18.52%
2020/09/08	50	24.95	103	24.99	25.03	-53	473	-11.19%	大賣/
2020/09/07	100	24.94	57	24.94	24.84	43	479	8.98%
2020/09/04	40	25.24	556	25.30	25.36	-516	479	-107.59%	大賣/鉅額交易
2020/09/03	0	0.00	63	26.57	26.59	-63	465	-13.55%
2020/09/02	4	26.29	58	26.43	26.45	-54	465	-11.60%
2020/09/01	113	26.04	0	0.00	26.04	113	474	23.79%	大買/鉅額交易
2020/08/31	84	26.03	0	0.00	26.03	84	483	17.36%
2020/08/28	100	25.71	112	25.73	25.74	-12	487	-2.46%	大賣/
2020/08/27	10	25.72	51	25.70	25.71	-41	488	-8.39%
2020/08/26	11	25.24	0	0.00	25.27	11	493	2.23%
2020/08/25	60	25.06	20	25.04	25.10	40	500	7.99%
2020/08/21	0	0.00	1	24.96	24.95	-1	529	-0.19%
2020/08/19	16	25.03	0	0.00	25.06	16	550	2.91%
2020/08/18	153	25.01	0	0.00	25.03	153	562	27.22%	大買/鉅額交易
2020/08/17	0	0.00	3	24.85	24.84	-3	563	-0.53%
2020/08/14	115	24.92	0	0.00	24.93	115	575	19.99%	大買/鉅額交易
2020/08/13	95	24.70	0	0.00	24.74	95	583	16.29%
2020/08/12	58	24.41	17	24.50	24.49	41	613	6.68%
2020/08/11	127	24.65	151	24.61	24.64	-24	626	-3.83%	大買/大賣/
2020/08/07	77	24.67	258	24.63	24.64	-181	636	-28.45%	大賣/鉅額交易
2020/08/06	84	24.71	0	0.00	24.71	84	638	13.15%
2020/08/05	84	24.50	0	0.00	24.49	84	638	13.15%
2020/08/04	105	24.45	53	24.45	24.44	52	652	7.97%	大買/
2020/08/03	27	24.14	51	24.16	24.16	-24	663	-3.62%
2020/07/31	18	24.27	45	24.34	24.25	-27	670	-4.03%
2020/07/30	107	24.25	12	24.25	24.25	95	678	14.00%	大買/
2020/07/29	148	23.93	30	23.93	23.88	118	680	17.33%	大買/鉅額交易
2020/07/28	12	24.17	3	24.17	24.09	9	697	1.29%
2020/07/24	330	24.13	10	24.21	24.05	320	716	44.64%	大買/鉅額交易
2020/07/23	52	24.36	18	24.38	24.38	34	728	4.67%
2020/07/22	37	24.40	0	0.00	24.34	37	733	5.04%
2020/07/21	168	24.46	185	24.47	24.49	-17	738	-2.30%	大買/大賣/
2020/07/20	87	23.74	46	23.73	23.73	41	722	5.67%
2020/07/17	41	23.85	16	23.88	23.82	25	721	3.46%
2020/07/16	197	23.88	0	0.00	23.86	197	732	26.88%	大買/鉅額交易
2020/07/15	104	23.81	212	23.80	23.83	-108	734	-14.69%	大買/大賣/鉅額交易
2020/07/14	1	23.56	78	23.65	23.57	-77	739	-10.41%
2020/07/13	86	23.97	52	23.95	23.99	34	748	4.54%
2020/07/10	16	23.77	50	23.81	23.77	-34	759	-4.48%
2020/07/09	28	23.84	40	23.88	23.85	-12	763	-1.57%
2020/07/08	4	23.72	1	23.72	23.73	3	769	0.39%
2020/07/07	243	23.86	0	0.00	23.83	243	766	31.68%	大買/鉅額交易
2020/07/06	65	23.65	101	23.76	23.81	-36	766	-4.70%	大賣/
2020/07/03	9	23.44	0	0.00	23.43	9	775	1.16%
2020/07/02	13	23.33	1	23.33	23.33	12	781	1.54%
2020/07/01	169	23.31	22	23.29	23.23	147	804	18.27%	大買/鉅額交易
2020/06/30	21	22.96	53	23.06	23.10	-32	802	-3.99%
2020/06/29	8	22.88	163	22.92	22.93	-155	809	-19.15%	大賣/鉅額交易
2020/06/24	222	23.40	0	0.00	23.41	222	796	27.86%	大買/鉅額交易
2020/06/23	46	23.22	82	23.19	23.32	-36	801	-4.49%
2020/06/22	28	23.13	26	23.13	23.11	2	793	0.25%
2020/06/18	10	23.06	24	22.94	23.07	-14	809	-1.73%
2020/06/17	57	23.13	0	0.00	23.13	57	809	7.04%
2020/06/16	0	0.00	1	22.84	23.02	-1	812	-0.12%
2020/06/15	89	22.20	59	22.27	22.05	30	802	3.74%
2020/06/12	104	22.29	18	22.55	22.53	86	807	10.65%	大買/
2020/06/11	42	23.29	0	0.00	23.22	42	811	5.18%
2020/06/10	13	23.80	253	23.81	23.80	-240	812	-29.54%	大賣/鉅額交易
2020/06/09	99	23.75	0	0.00	23.75	99	829	11.93%
2020/06/08	0	0.00	95	23.73	23.71	-95	842	-11.28%
2020/06/05	2	23.39	83	23.44	23.49	-81	849	-9.54%
2020/06/04	18	23.61	62	23.61	23.62	-44	848	-5.19%
2020/06/03	76	23.43	0	0.00	23.44	76	868	8.75%
2020/06/02	115	23.10	0	0.00	23.14	115	878	13.08%	大買/鉅額交易
2020/06/01	3	22.98	34	22.97	22.99	-31	874	-3.54%
2020/05/28	173	22.75	205	22.81	22.77	-32	888	-3.60%	大買/大賣/
2020/05/27	200	22.65	0	0.00	22.70	200	875	22.85%	大買/鉅額交易
2020/05/26	79	22.57	19	22.57	22.59	60	876	6.85%
2020/05/25	23	22.13	50	22.21	22.31	-27	885	-3.05%
2020/05/22	51	21.96	0	0.00	21.72	51	888	5.74%
2020/05/21	109	22.00	0	0.00	22.08	109	892	12.21%	大買/鉅額交易
2020/05/20	104	21.69	0	0.00	21.87	104	893	11.64%	大買/鉅額交易
2020/05/19	83	21.53	0	0.00	21.65	83	891	9.31%
2020/05/18	1	20.91	240	20.98	20.98	-239	862	-27.72%	大賣/鉅額交易
2020/05/15	0	0.00	77	20.66	20.59	-77	853	-9.02%
2020/05/14	1	20.58	10	20.73	20.53	-9	850	-1.06%
2020/05/13	72	21.03	39	20.98	21.06	33	839	3.93%
2020/05/12	82	21.31	15	21.35	21.35	67	835	8.02%
2020/05/11	47	21.41	146	21.45	21.39	-99	831	-11.90%	大賣/
2020/05/08	105	21.12	166	21.13	21.15	-61	814	-7.49%	大買/大賣/
2020/05/07	178	20.60	130	20.66	20.64	48	805	5.96%	大買/大賣/
2020/05/06	176	20.30	1	20.37	20.47	175	799	21.89%	大買/鉅額交易
2020/05/05	111	20.09	14	20.09	20.08	97	793	12.23%	大買/
2020/05/04	80	19.84	0	0.00	19.83	80	804	9.95%
2020/04/29	0	0.00	228	20.27	20.32	-228	787	-28.96%	大賣/鉅額交易
2020/04/28	105	20.05	135	20.08	20.12	-30	775	-3.87%	大買/大賣/
2020/04/27	178	19.73	83	19.72	19.86	95	762	12.45%	大買/
2020/04/24	123	19.30	0	0.00	19.23	123	756	16.25%	大買/鉅額交易
2020/04/23	68	19.30	5	19.38	19.35	63	753	8.36%
2020/04/22	19	19.05	46	19.11	19.13	-27	751	-3.59%
2020/04/21	139	19.42	209	19.51	19.42	-70	747	-9.36%	大買/大賣/
2020/04/20	0	0.00	376	19.61	19.60	-376	736	-51.07%	大賣/鉅額交易
2020/04/16	0	0.00	348	18.91	18.99	-348	721	-48.24%	大賣/鉅額交易
2020/04/15	16	19.37	63	19.51	19.36	-47	718	-6.54%
2020/04/14	18	19.07	58	19.14	19.19	-40	709	-5.64%
2020/04/13	19	18.40	70	18.53	18.60	-51	717	-7.11%
2020/04/09	60	18.48	10	18.52	18.52	50	716	6.98%
2020/04/08	190	18.11	229	18.15	18.34	-39	713	-5.47%	大買/大賣/
2020/04/07	23	17.86	0	0.00	17.87	23	695	3.31%
2020/04/06	34	17.80	1	17.92	17.51	33	698	4.72%
2020/03/31	1	17.99	0	0.00	18.04	1	684	0.15%
2020/03/30	21	17.34	0	0.00	17.70	21	677	3.10%
2020/03/26	41	17.18	0	0.00	17.32	41	682	6.01%
2020/03/25	1	17.04	4	17.02	17.10	-3	681	-0.44%
2020/03/18	3	16.55	0	0.00	16.10	3	669	0.45%
2020/03/17	3	16.64	2	16.96	16.70	1	657	0.15%
2020/03/16	0	0.00	23	17.64	16.98	-23	644	-3.57%
2020/03/11	0	0.00	25	19.80	19.45	-25	595	-4.20%
2020/03/09	0	0.00	49	20.54	19.81	-49	580	-8.44%
2020/03/06	0	0.00	108	21.33	21.05	-108	557	-19.39%	大賣/鉅額交易
2020/03/02	123	21.38	5	21.65	21.75	118	539	21.86%	大買/鉅額交易
2020/02/26	0	0.00	63	22.61	22.62	-63	529	-11.90%
2020/02/25	137	23.29	116	23.33	23.26	21	518	4.05%	大買/大賣/
2020/02/24	20	23.47	80	23.46	23.48	-60	508	-11.79%
2020/02/21	1	24.06	62	24.06	24.07	-61	503	-12.12%
2020/02/20	10	24.17	205	24.14	24.16	-195	497	-39.19%	大賣/鉅額交易
2020/02/19	0	0.00	105	24.09	24.07	-105	494	-21.22%	大賣/鉅額交易
2020/02/18	95	24.03	15	24.13	24.00	80	504	15.86%
2020/02/17	52	24.20	49	24.20	24.22	3	509	0.59%
2020/02/14	36	24.12	66	24.16	24.17	-30	509	-5.88%
2020/02/13	74	24.12	78	24.13	24.07	-4	519	-0.77%
2020/02/12	50	23.90	52	23.94	23.95	-2	524	-0.38%
2020/02/11	0	0.00	83	23.79	23.77	-83	525	-15.79%
2020/02/10	88	23.75	125	23.69	23.72	-37	530	-6.98%	大賣/
2020/02/07	64	23.97	70	23.97	23.96	-6	528	-1.14%
2020/02/06	5	23.98	0	0.00	23.99	5	534	0.94%
2020/02/05	76	23.57	92	23.66	23.78	-16	546	-2.93%
2020/02/04	56	23.43	50	23.43	23.43	6	547	1.10%
2020/02/03	127	23.31	51	23.32	23.33	76	550	13.79%	大買/
2020/01/31	38	23.58	57	23.58	23.60	-19	542	-3.50%
2020/01/30	175	23.19	0	0.00	23.16	175	552	31.69%	大買/鉅額交易
2020/01/20	19	23.89	84	23.86	23.89	-65	547	-11.86%
2020/01/17	100	23.74	0	0.00	23.75	100	547	18.27%
2020/01/16	149	23.50	49	23.51	23.49	100	549	18.18%	大買/
2020/01/15	98	23.42	2	23.45	23.42	96	551	17.41%
2020/01/14	91	23.46	46	23.48	23.46	45	554	8.12%
2020/01/13	100	23.26	0	0.00	23.25	100	555	18.01%
2020/01/10	75	23.16	131	23.20	23.20	-56	554	-10.09%	大賣/
2020/01/09	70	22.92	60	22.98	22.98	10	544	1.84%
2020/01/08	134	22.57	135	22.63	22.70	-1	536	-0.19%	大買/大賣/
2020/01/07	50	22.80	50	22.80	22.82	0	529	0.00%
2020/01/06	91	22.70	0	0.00	22.73	91	517	17.58%
2020/01/03	253	22.84	55	22.84	22.76	198	519	38.14%	大買/鉅額交易
2020/01/02	55	22.65	51	22.66	22.62	4	515	0.78%
2019/12/30	2	22.65	0	0.00	22.68	2	520	0.38%
2019/12/27	68	22.71	0	0.00	22.73	68	516	13.15%
2019/12/18	8	22.40	0	0.00	22.40	8	499	1.60%
2019/12/13	0	0.00	325	22.86	22.40	-325	503	-64.60%	大賣/鉅額交易
2019/12/02	18	22.38	0	0.00	22.36	18	504	3.57%
2019/11/28	30	22.47	0	0.00	22.48	30	496	6.04%
2019/11/27	53	22.52	0	0.00	22.52	53	504	10.50%
2019/11/26	21	22.38	0	0.00	22.50	21	500	4.20%
2019/11/25	16	22.20	0	0.00	22.21	16	489	3.27%
2019/11/22	2	21.93	0	0.00	22.05	2	484	0.41%
2019/10/23	23	21.04	0	0.00	21.17	23	450	5.10%
2019/10/16	0	0.00	1	21.48	21.49	-1	467	-0.21%
2019/10/15	0	0.00	44	21.28	21.33	-44	469	-9.38%
2019/10/09	0	0.00	92	20.95	20.94	-92	467	-19.69%
2019/04/12	0	0.00	5	22.12	22.13	-5	2,115	-0.24%
2019/04/03	0	0.00	25	21.81	21.83	-25	2,108	-1.19%
2019/02/22	1	20.85	0	0.00	20.86	1	1,808	0.06%
2018/09/05	15	21.96	0	0.00	21.78	15	1,922	0.78%
2018/08/28	5	21.72	0	0.00	21.62	5	2,315	0.22%
2018/07/25	5	20.34	0	0.00	20.32	5	3,111	0.16%
2018/07/24	5	20.44	0	0.00	20.51	5	3,142	0.16%

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析