• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球非投等債

(00741B)
可現股當沖
  • 股價
    39.56
  • 漲跌
    ▲0.09
  • 漲幅
    +0.23%
  • 成交量
    396張
  • 產業
    上櫃

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦全球非投等債 (00741B)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2014039.4914139.4939.47-1714-0.14% 大買/大賣/
2024/11/1915039.4628139.4639.44-131728-17.99% 大買/大賣/鉅額交易
2024/11/1815639.3915339.3939.5037380.41% 大買/大賣/
2024/11/1514739.7400.0039.7514775019.59% 大買/鉅額交易
2024/11/1419539.7521439.7839.83-19758-2.51% 大買/大賣/
2024/11/1315039.6722339.6739.69-73766-9.53% 大買/大賣/
2024/11/1215039.7415839.7439.75-8780-1.03% 大買/大賣/
2024/11/1110039.4223639.4839.61-136790-17.20% 大賣/鉅額交易
2024/11/0815239.3243739.3339.29-285803-35.49% 大買/大賣/鉅額交易
2024/11/0710139.4347739.4039.33-376813-46.24% 大買/大賣/鉅額交易
2024/11/0615739.0122639.0339.19-69824-8.37% 大買/大賣/
2024/11/0515038.7719438.7938.89-44834-5.27% 大買/大賣/
2024/11/0415038.6918038.6938.71-30857-3.50% 大買/大賣/
2024/11/0115038.7821638.7938.79-66872-7.57% 大買/大賣/
2024/10/301138.869738.9138.92-86889-9.67%
2024/10/2900.0013038.9639.00-130911-14.26% 大賣/鉅額交易
2024/10/28738.8910338.8938.90-96920-10.42% 大賣/
2024/10/2400.005938.8138.81-59943-6.26%
2024/10/23138.896938.9138.91-68954-7.13%
2024/10/221938.88638.9138.88139641.35%
2024/10/210.138.9614738.9338.81-146.9974-15.07% 大賣/鉅額交易
2024/10/1800.002439.0739.05-24982-2.44%
2024/10/1725739.112139.3339.1023699423.73% 大買/鉅額交易
2024/10/161139.335639.3139.33-45992-4.54%
2024/10/1500.007139.2739.25-711,013-7.00%
2024/10/141039.244039.2439.25-301,023-2.93%
2024/10/0900.007339.1839.16-731,031-7.07%
2024/10/0824439.151539.2439.182291,03722.07% 大買/鉅額交易
2024/10/071539.14639.2039.2091,0380.87%
2024/10/041139.0300.0039.03111,0361.06%
2024/10/011138.89138.7238.92101,0410.96%
2024/09/305938.635238.6438.6571,0470.67%
2024/09/2750038.7361538.7238.71-1151,058-10.87% 大買/大賣/鉅額交易
2024/09/26506.138.8456238.8438.84-55.91,043-5.36% 大買/大賣/
2024/09/2550038.8853238.8838.87-321,029-3.11% 大買/大賣/
2024/09/2457039.1253139.1139.06391,0103.86% 大買/大賣/
2024/09/2346039.1554039.1539.15-80987-8.10% 大買/大賣/
2024/09/2013239.0713039.0739.0829710.21% 大買/大賣/
2024/09/1945239.0946839.0939.07-16966-1.66% 大買/大賣/
2024/09/1855538.8557738.8538.87-22951-2.31% 大買/大賣/
2024/09/1653239.0581239.0539.06-280930-30.10% 大買/大賣/鉅額交易
2024/09/1350039.1551139.1439.09-11901-1.22% 大買/大賣/
2024/09/1250139.1057239.1039.11-71884-8.02% 大買/大賣/
2024/09/1179039.0965139.0939.0613986716.02% 大買/大賣/鉅額交易
2024/09/1050139.16544.339.1639.18-43.3837-5.16% 大買/大賣/
2024/09/0950039.0054739.0039.01-47819-5.73% 大買/大賣/
2024/09/0650938.9462238.9438.91-113803-14.07% 大買/大賣/鉅額交易
2024/09/0545038.9559138.9438.92-141783-18.00% 大買/大賣/鉅額交易
2024/09/0465338.95549.238.9538.90103.876813.51% 大買/大賣/鉅額交易
2024/09/0350038.9650038.9638.9807480.00% 大買/大賣/
2024/09/0250138.8155038.8038.82-49733-6.68% 大買/大賣/
2024/08/30501.138.6969338.6938.79-191.9717-26.74% 大買/大賣/鉅額交易
2024/08/2950038.7551338.7438.71-13699-1.86% 大買/大賣/
2024/08/2847638.7351638.7338.75-40684-5.85% 大買/大賣/
2024/08/2750438.6651538.6638.69-11669-1.64% 大買/大賣/
2024/08/2669538.6353438.6438.6316165324.63% 大買/大賣/鉅額交易
2024/08/2350138.7652638.7638.76-25633-3.95% 大買/大賣/
2024/08/2251438.7151838.7038.66-4618-0.64% 大買/大賣/
2024/08/21541.138.6156338.6138.60-21.9601-3.64% 大買/大賣/
2024/08/2064438.7048638.7038.6815858427.04% 大買/大賣/鉅額交易
2024/08/19593.138.8853538.8938.8358.156610.25% 大買/大賣/
2024/08/1652639.0852839.0939.05-2548-0.36% 大買/大賣/
2024/08/1550539.2258139.2239.20-76533-14.24% 大買/大賣/
2024/08/1464239.2376639.2439.24-124517-23.96% 大買/大賣/鉅額交易
2024/08/1350639.3058139.3039.26-75495-15.14% 大買/大賣/
2024/08/1250039.1672139.1639.25-221478-46.15% 大買/大賣/鉅額交易
2024/08/0968639.0753439.0839.0815245933.07% 大買/大賣/鉅額交易
2024/08/0872239.2555639.2739.2116644037.70% 大買/大賣/鉅額交易
2024/08/0747639.2472839.2539.29-252419-60.07% 大買/大賣/鉅額交易
2024/08/0677839.2847239.3039.1130639976.68% 大買/大賣/鉅額交易
2024/08/0565739.4160539.4039.385237213.97% 大買/大賣/
2024/08/02732.239.6660039.6739.63132.235037.70% 大買/大賣/鉅額交易
2024/08/0174239.6364039.6239.6210232631.26% 大買/大賣/鉅額交易
2024/07/3135039.6035039.6039.6303030.00% 大買/大賣/
2024/07/3035039.6135339.6139.56-3292-1.02% 大買/大賣/
2024/07/2940039.6540139.6539.67-1282-0.35% 大買/大賣/
2024/07/2639639.5435239.5439.544427016.26% 大買/大賣/
2024/07/2330039.6331039.6339.59-10259-3.85% 大買/大賣/
2024/07/2235039.5235039.5239.6302490.00% 大買/大賣/
2024/07/1935039.4435039.4439.4702390.00% 大買/大賣/
2024/07/1835039.3033939.3039.28112294.79% 大買/大賣/
2024/07/1725039.3125039.3139.3302190.00% 大買/大賣/
2024/07/1643239.2342239.2139.26102124.71% 大買/大賣/
2024/07/1537039.6035939.6039.55111915.75% 大買/大賣/
2024/07/1220039.4620039.4639.5001820.00% 大買/大賣/
2024/07/1121939.4219439.4339.382517714.09% 大買/大賣/
2024/07/1020039.40350.139.3939.40-150.1173-86.62% 大買/大賣/鉅額交易
2024/07/0920039.3921339.3839.35-13166-7.82% 大買/大賣/
2024/07/0820739.2020039.2039.2271614.34% 大買/大賣/
2024/07/0520039.11201.139.1139.15-1.1155-0.67% 大買/大賣/
2024/07/0420139.2619539.2639.2561513.97% 大買/大賣/
2024/07/0322139.2420139.2539.312014413.87% 大買/大賣/
2024/07/02235.239.1620039.1639.1535.213026.96% 大買/大賣/
2024/07/01200.139.12200.439.1139.14-0.4124-0.30% 大買/大賣/
2024/06/289539.096539.0839.073012024.97%
2024/06/275039.095639.0939.11-6118-5.07%
2024/06/266139.065139.0639.11101188.42%
2024/06/2551.938.945038.9538.951.91191.59%
2024/06/2450.138.895038.8938.960.11200.08%
2024/06/215038.885538.8838.88-5122-4.09%
2024/06/2051.238.845038.8438.861.21240.96%
2024/06/195038.935638.9238.89-6125-4.81%
2024/06/185038.865138.8638.85-1125-0.79%
2024/06/175738.845338.8338.8941273.14%
2024/06/145038.995138.9938.98-1128-0.78%
2024/06/135038.965538.9638.97-5130-3.82%
2024/06/125138.835038.8338.8011320.75%
2024/06/1110938.795038.7738.765913344.13% 大買/
2024/06/075038.815138.8138.80-1133-0.75%
2024/06/065838.805138.8038.8071345.22%
2024/06/055038.815438.8138.79-4133-2.99%
2024/06/045538.847538.8338.86-20134-14.84%
2024/06/035038.626138.6238.66-11134-8.20%
2024/05/315038.655038.6538.6501340.00%
2024/05/305038.455038.4538.4501340.00%
2024/05/295038.435038.4338.4501350.00%
2024/05/285038.395238.3938.37-2135-1.48%
2024/05/275838.425538.4338.4531342.23%
2024/05/245038.505038.5038.5001340.00%
2024/05/235038.505038.5038.5001350.00%
2024/05/225038.585138.5838.57-1136-0.73%
2024/05/2110038.605038.6138.585013536.78%
2024/05/207038.575038.5738.582013414.87%
2024/05/175038.595138.5938.55-1134-0.74%
2024/05/165838.555038.5538.4481355.92%
2024/05/155038.665038.6638.6601340.00%
2024/05/145238.765038.7638.7521341.48%
2024/05/135038.735038.7338.7501340.00%
2024/05/105038.775038.7738.8301350.00%
2024/05/095038.755038.7538.7301350.00%
2024/05/085038.785038.7838.7801340.00%
2024/05/075038.755038.7538.7501350.00%
2024/05/065738.725038.7238.7671345.19%
2024/05/035038.645038.6438.6401340.00%
2024/05/025038.705038.7038.6901340.00%
2024/04/305038.695038.6938.6701350.00%
2024/04/295038.675038.6738.6701350.00%
2024/04/265738.645038.6438.5871355.15%
2024/04/255038.695038.6938.6601360.00%
2024/04/245038.645038.6438.6501370.00%
2024/04/235038.605038.6038.6001380.00%
2024/04/225038.385038.3838.3801390.00%
2024/04/195038.345538.3538.36-5140-3.55%
2024/04/185538.275038.2738.1651413.54%
2024/04/175138.645138.6438.6201390.00%
2024/04/165638.875038.8738.8861404.28%
2024/04/155538.775038.7838.8051393.58%
2024/04/125038.755038.7538.7601390.00%
2024/04/115038.795038.7938.7501390.00%
2024/04/105238.675038.6738.7021401.43%
2024/04/095038.725138.7238.70-1140-0.71%
2024/04/085738.655038.6538.6971404.99%
2024/04/035038.585038.5838.5801400.00%
2024/04/025038.626538.6138.64-15140-10.69%
2024/04/015038.585038.5838.5901400.00%
2024/03/295038.655038.6538.7301400.00%
2024/03/285038.605038.6038.5901390.00%
2024/03/275038.515138.5138.54-1138-0.72%
2024/03/265638.475038.4738.5161374.37%
2024/03/255038.475538.4638.45-5135-3.68%
2024/03/225038.445038.4438.4701330.00%
2024/03/215038.295038.2938.3101320.00%
2024/03/205038.185038.1838.2201310.00%
2024/03/195237.975037.9837.9921301.53%
2024/03/185737.875037.8837.8671315.32%
2024/03/155137.905037.9137.9111290.77%
2024/03/145037.845037.8437.8201270.00%
2024/03/135037.785037.7837.7901260.00%
2024/03/125037.755037.7537.7501250.00%
2024/03/112537.782537.7837.7801240.00%
2024/03/085037.835037.8337.8501240.00%
2024/03/072537.782637.7837.85-1123-0.81%
2024/03/063237.842537.8337.8871235.66%
2024/03/052537.782537.7837.7701230.00%
2024/03/045037.775037.7737.7701230.00%
2024/03/012537.772537.7737.7401220.00%
2024/02/292537.852537.8537.8701220.00%
2024/02/272537.702537.7037.6901220.00%
2024/02/265637.685037.6837.6861224.91%
2024/02/235037.645037.6437.6201210.00%
2024/02/222637.422537.4237.4711200.83%
2024/02/212537.422537.4237.4201200.00%
2024/02/202637.412537.4137.4111210.83%
2024/02/195037.385137.3837.41-1121-0.83%
2024/02/163237.432637.4337.4161204.99%
2024/02/154437.292537.3237.301912015.71%
2024/02/052637.372537.3737.3711200.83%
2024/02/025037.255037.2537.2401210.00%
2024/02/012637.312537.3137.3511200.83%
2024/01/312537.312537.3137.3101200.00%
2024/01/302537.182537.1837.1801200.00%
2024/01/292537.242637.2437.20-1120-0.83%
2024/01/263337.302737.3037.3061204.97%
2024/01/252537.162537.1637.1601200.00%
2024/01/243037.172537.1837.1851204.14%
2024/01/232537.232537.2337.1801200.00%
2024/01/225037.165337.1637.16-3120-2.49%
2024/01/195037.385037.3837.3001190.00%
2024/01/185037.505237.4937.52-2119-1.68%
2024/01/175037.485037.4837.4901180.00%
2024/01/165837.875037.8737.9381176.78%
2024/01/155037.635037.6337.6501160.00%
2024/01/125037.455037.4537.4501150.00%
2024/01/112537.442537.4437.4401150.00%
2024/01/105537.375037.3737.3451144.35%
2024/01/092537.255337.2537.22-28114-24.51%
2024/01/085937.165837.1637.1211130.88%
2024/01/052537.252637.2537.28-1112-0.89%
2024/01/045037.275137.2737.27-1112-0.89%
2024/01/032537.402537.4037.4001110.00%
2024/01/022537.232537.2337.2201110.00%
2023/12/292537.182537.1837.1501120.00%
2023/12/282537.112837.1237.11-3112-2.66%
2023/12/272537.344037.3637.34-15113-13.27%
2023/12/263237.473237.4737.4701120.00%
2023/12/252537.522537.5237.5001130.00%
2023/12/222537.592637.5937.59-1113-0.88%
2023/12/212537.682737.6837.69-2113-1.77%
2023/12/202537.602537.6037.6201120.00%
2023/12/192537.582637.5837.55-1112-0.89%
2023/12/183437.592637.5937.6181127.10%
2023/12/153537.572537.5837.58101128.89%
2023/12/142537.202537.2037.2001120.00%
2023/12/132537.322537.3237.3201110.00%
2023/12/122537.232537.2337.2501090.00%
2023/12/112537.272537.2737.2801090.00%
2023/12/082537.192537.1937.1901090.00%
2023/12/072537.312537.3137.3201090.00%
2023/12/063437.322737.3137.3271096.37%
2023/12/052537.112537.1137.1001090.00%
2023/12/042537.032537.0337.0301090.00%
2023/12/012537.052537.0537.0501090.00%
2023/11/302536.882636.8836.88-1110-0.91%
2023/11/292536.773536.7736.74-10110-9.08%
2023/11/282536.892536.8936.8901100.00%
2023/11/273236.992636.9937.0061105.42%
2023/11/242837.002537.0137.0131102.72%
2023/11/222536.773036.7836.82-5110-4.53%
2023/11/212536.782536.7836.7301090.00%
2023/11/2000.006437.0436.91-64109-58.57%
2023/11/172537.183037.1937.19-5108-4.59%
2023/11/163437.382937.3837.4251094.56%
2023/11/152537.442537.4437.4401090.00%
2023/11/142537.455037.4337.45-25110-22.69%
2023/11/132537.442537.4437.4401090.00%
2023/11/102537.378437.3937.37-59110-53.60%
2023/11/092537.342537.3437.3501100.00%
2023/11/083137.242537.2437.2461105.44%
2023/11/073437.162537.1637.1691108.16%
2023/11/063437.152937.1437.1951104.53%
2023/11/032537.152537.1537.1601100.00%
2023/11/022536.922536.9236.9201100.00%
2023/11/012636.892536.8936.9311100.90%
2023/10/312536.882536.8836.8801100.00%
2023/10/302536.952536.9536.9501110.00%
2023/10/272537.052637.0536.97-1111-0.90%
2023/10/263236.972536.9736.9271106.31%
2023/10/252536.912536.9136.9101100.00%
2023/10/243736.692536.7036.681211110.81%
2023/10/2333.136.762536.7636.768.11107.33%
2023/10/202536.712536.7136.7101100.00%
2023/10/195336.782536.8136.742811025.34%
2023/10/18137.2900.0037.3011100.91%
2023/10/173937.452637.4637.501311011.76%
2023/10/163337.562537.5637.5781107.25%
2023/10/132537.492537.4937.4901100.00%
2023/10/122537.502537.5037.5201100.00%
2023/10/112537.232637.2337.18-1111-0.90%
2023/10/063237.292537.2937.3271116.27%
2023/10/053637.272737.2937.1991118.05%
2023/10/044437.342537.3537.331911117.05%
2023/10/032937.512537.5237.5241103.61%
2023/10/022537.482537.4837.4801100.00%
2023/09/28237.442537.4537.45-23110-20.73%
2023/09/272937.512637.5237.4531102.71%
2023/09/263037.542537.5437.5451104.52%
2023/09/222537.552537.5537.4801110.00%
2023/09/212637.562537.5637.5611110.90%
2023/09/202537.502537.5037.5001100.00%
2023/09/192537.512537.5137.5101100.00%
2023/09/183137.512537.5137.5261105.41%
2023/09/1526.237.512537.5137.481.21111.07%
2023/09/142537.482537.4837.4801110.00%
2023/09/132637.562537.5637.5511110.89%
2023/09/122537.552537.5537.5501110.00%
2023/09/112937.532537.5337.5341113.58%
2023/09/082537.482537.4837.4801120.00%
2023/09/072537.482637.4837.46-1112-0.89%
2023/09/063237.482537.4837.5071126.23%
2023/09/0551.337.482537.4837.4826.311223.30%
2023/09/042537.482537.4837.4901120.00%
2023/09/013137.372537.3737.3761125.32%
2023/08/312537.4425.537.4337.44-0.5112-0.41%
2023/08/302537.2900.0037.292511222.20%
2023/08/292737.242637.2437.1811120.89%
2023/08/283037.152837.1537.1521121.77%
2023/08/242737.012537.0236.9521151.73%
2023/08/232537.042537.0437.0801160.00%
2023/08/224036.992536.9836.981511612.89%
2023/08/212537.152337.1537.1321161.72%
2023/08/182537.292537.2937.2901170.00%
2023/08/172537.452637.4537.45-1118-0.84%
2023/08/163237.45537.4537.382711822.77%
2023/08/155237.363537.3537.361711814.33%
2023/08/142837.282537.2837.2831172.55%
2023/08/112637.272537.2737.2711170.85%
2023/08/102537.232537.2337.2301170.00%
2023/08/092537.1700.0037.152511721.20%
2023/08/082537.072637.0737.10-1117-0.85%
2023/08/073336.942636.9436.9671165.98%
2023/08/042536.882536.8836.8501150.00%
2023/08/022536.922536.9236.9201140.00%
2023/08/012536.932536.9336.9301140.00%
2023/07/312536.752536.7536.8201140.00%
2023/07/282536.702536.7036.6301140.00%
2023/07/272536.542736.5436.54-2114-1.75%
2023/07/263036.692536.6836.7051144.37%
2023/07/252536.702536.7036.7001130.00%
2023/07/243136.602736.6436.6541133.53%
2023/07/212536.442536.4436.4401130.00%
2023/07/202536.432736.4336.43-2113-1.76%
2023/07/192536.402736.4036.40-2113-1.76%
2023/07/1825.336.264236.2736.27-16.7114-14.63%
2023/07/173136.793236.7936.80-1114-0.87%
2023/07/142536.654236.6536.65-17114-14.79%
2023/07/132536.812836.8136.82-3114-2.62%
2023/07/122536.722736.7236.69-2115-1.74%
2023/07/112536.722536.7236.6701150.00%
2023/07/102636.602536.6036.6011150.87%
2023/07/0727.336.502536.5036.502.31151.97%
2023/07/063236.652536.6536.6671166.03%
2023/07/053136.582536.6036.6061165.16%
2023/07/042536.592536.5936.6001170.00%
2023/07/032836.582136.5836.5671175.93%
2023/06/302536.422536.4236.4101170.00%
2023/06/292536.422536.4236.4301170.00%
2023/06/2800.00136.3436.32-1117-0.85%
2023/06/272536.302836.3036.31-3119-2.52%
2023/06/263036.322536.3236.3351194.20%
2023/06/212536.332536.3336.3101190.00%
2023/06/204136.092536.1236.121612013.33%
2023/06/193635.992535.9935.99111199.18%
2023/06/163236.042536.0436.0071195.85%
2023/06/152636.002536.0036.0011200.83%
2023/06/142535.992535.9935.9901200.00%
2023/06/132536.022536.0236.0101200.00%
2023/06/123635.992735.9936.0091217.42%
2023/06/094635.942735.9435.951912115.65%
2023/06/083035.952535.9635.9251214.10%
2023/06/072535.902535.9035.9401230.00%
2023/06/063235.902535.8935.8971245.61%
2023/06/052935.912535.9335.8541253.19%
2023/06/022535.742535.7435.7401250.00%
2023/06/012535.722535.7235.7201250.00%
2023/05/312635.752535.7535.8011260.79%
2023/05/302535.592635.5935.48-1126-0.79%
2023/05/292635.562635.5635.6001280.00%
2023/05/263035.782635.7835.7541273.13%
2023/05/252535.732835.7435.70-3127-2.35%
2023/05/242735.763335.7835.88-6127-4.71%
2023/05/232535.743135.7435.71-6125-4.79%
2023/05/222535.582735.5835.58-2124-1.60%
2023/05/192535.652535.6535.5901230.00%
2023/05/182535.753035.7535.76-5122-4.08%
2023/05/172535.772535.7735.7801210.00%
2023/05/163135.812835.8135.8231222.45%
2023/05/154535.732535.7435.752012216.32%
2023/05/122535.752535.7535.7501210.00%
2023/05/0900.00135.6135.61-1125-0.80%
2023/05/083235.682535.6835.6571255.56%
2023/05/052535.633135.6335.64-6125-4.77%
2023/05/042535.822535.8235.7601270.00%
2023/05/032535.822535.8235.8201270.00%
2023/05/022535.962535.9635.9601290.00%
2023/04/272535.812535.8135.8101310.00%
2023/04/263035.862635.8635.8841313.04%
2023/04/252535.812935.8235.81-4131-3.04%
2023/04/242535.722535.7235.7401310.00%
2023/04/212535.622635.6235.63-1131-0.76%
2023/04/202536.194536.2036.25-20130-15.29%
2023/04/192536.102536.1036.1301290.00%
2023/04/182536.102636.1036.05-1129-0.77%
2023/04/175236.152636.1636.152612920.08%
2023/04/144536.133036.1336.121512911.57%
2023/04/132536.172536.1736.1601280.00%
2023/04/122536.153036.1636.15-5128-3.88%
2023/04/112536.114836.1036.12-23129-17.75%
2023/04/102536.024936.0136.00-24128-18.61%
2023/04/072536.076036.0736.04-35128-27.20%
2023/04/063236.165536.1536.22-23127-18.07%
2023/03/312535.812535.8135.8001260.00%
2023/03/302535.672535.6735.6801260.00%
2023/03/292535.502535.5035.5001260.00%
2023/03/282535.503435.5035.50-9126-7.12%
2023/03/273135.452535.4435.4561264.75%
2023/03/242535.483335.4835.46-8126-6.32%
2023/03/232535.484635.4735.49-21126-16.61%
2023/03/222535.552535.5535.5501250.00%
2023/03/212535.482735.4835.48-2125-1.60%
2023/03/202535.532535.5335.4801250.00%
2023/03/172535.622635.6235.62-1125-0.80%
2023/03/163335.553435.5535.55-1125-0.80%
2023/03/154735.662535.6835.612212517.54%
2023/03/142535.602835.6035.60-3124-2.42%
2023/03/132535.769535.8035.76-70124-56.02%
2023/03/102536.0512536.0836.05-100124-80.63% 大賣/
2023/03/094235.992936.0035.951312210.64%
2023/03/084736.012536.0135.992212118.16%
2023/03/072735.984135.9835.98-14120-11.63%
2023/03/0632.835.923135.9235.921.81191.53%
2023/03/032535.832535.8335.8001190.00%
2023/03/023135.822635.8335.8351194.21%
2023/03/0114835.7910935.7935.783911932.75% 大買/大賣/
2023/02/242535.692535.6935.6901150.00%
2023/02/232535.5137.435.5135.51-12.4115-10.72%
2023/02/222535.5334.235.5535.54-9.2115-7.97%
2023/02/212535.602535.6035.600115-0.03%
2023/02/202535.5639.735.5635.56-14.7116-12.63%
2023/02/1700.00035.6135.560116-0.01%
2023/02/16735.5616.535.5435.56-9.5116-8.10%
2023/02/1500.003.135.6035.61-3.1119-2.62%
2023/02/142535.5680.635.5635.55-55.6119-46.39%
2023/02/132535.5440.235.5435.54-15.2118-12.79%
2023/02/1000.0032.435.6235.62-32.4118-27.28%
2023/02/092535.73101.735.7535.73-76.7119-64.41% 大賣/
2023/02/082536.032536.0236.0301170.00%
2023/02/072535.952535.9535.8801180.00%
2023/02/063135.932635.9335.9751184.22%
2023/02/032635.852535.8535.8711180.84%
2023/02/022535.782535.7735.8201180.00%
2023/02/012535.8525.235.8535.85-0.2118-0.17%
2023/01/312735.622835.6235.69-1118-0.84%
2023/01/303136.6626.136.6536.704.91164.19%
2023/01/172536.632636.6336.63-1115-0.86%
2023/01/163236.6626.136.6636.665.91155.08%
2023/01/132536.672536.6736.6701150.00%
2023/01/122636.5726.136.5736.62-0.1115-0.05%
2023/01/112536.472536.4736.4701150.00%
2023/01/102536.532536.5336.5301160.00%
2023/01/092536.542636.5436.54-1116-0.86%
2023/01/063236.402836.4036.4041193.35%
2023/01/052536.372536.3736.3701190.00%
2023/01/042536.223136.2336.22-6119-5.03%
2023/01/032536.072636.0736.10-1120-0.83%
2022/12/302536.072736.0736.07-2120-1.66%
2022/12/292536.082636.0836.08-1121-0.83%
2022/12/282536.242536.2636.2601200.00%
2022/12/272536.4337.336.4236.43-12.3120-10.20%
2022/12/263136.453436.4436.46-3120-2.49%
2022/12/232536.273036.2736.27-5120-4.15%
2022/12/222536.282636.2836.28-1120-0.83%
2022/12/212536.193036.1936.20-5122-4.09%
2022/12/202536.2525.436.2536.25-0.4122-0.31%
2022/12/192536.3527.136.3536.31-2.1122-1.72%
2022/12/163136.514236.5036.52-11122-8.99%
2022/12/152536.402936.4036.43-4121-3.28%
2022/12/142536.422636.4236.43-1121-0.82%
2022/12/132536.332536.3336.3301210.00%
2022/12/122536.322536.3236.3301220.00%
2022/12/092536.247736.2436.27-52121-42.66%
2022/12/082536.222836.2236.22-3120-2.48%
2022/12/072536.152736.1536.19-2120-1.66%
2022/12/063236.223436.2136.23-2121-1.65%
2022/12/052536.072536.0736.0301210.00%
2022/12/022536.222536.2236.2401210.00%
2022/12/012536.2034.136.1936.18-9.1121-7.51%
2022/11/302536.2532.536.2636.25-7.5121-6.18%
2022/11/292536.302636.3036.30-1121-0.82%
2022/11/283136.583036.5836.5811220.82%
2022/11/252536.433336.4436.44-8121-6.56%
2022/11/242636.612536.6136.6111210.80%
2022/11/2325.136.552536.5536.550.11220.08%
2022/11/222536.4728.136.4736.47-3.1122-2.54%
2022/11/212536.452536.4536.4501220.00%
2022/11/182536.4529.636.4536.45-4.6122-3.76%
2022/11/172536.552536.5536.5501220.00%
2022/11/163136.572836.5736.5531222.47%
2022/11/152536.402536.4036.3801220.00%
2022/11/142536.422636.4336.42-1122-0.82%
2022/11/116136.652536.6036.563612229.44%
2022/11/102536.702836.7136.68-3120-2.49%
2022/11/092536.982836.9836.98-3120-2.49%
2022/11/082537.072637.0737.00-1120-0.83%
2022/11/073237.103037.0937.0821201.66%
2022/11/042537.172537.1737.1501200.00%
2022/11/032537.483537.4637.49-10120-8.29%
2022/11/022637.353237.3737.42-6120-5.00%
2022/11/012537.492537.4937.4501230.00%
2022/10/3125.537.602537.6037.600.51230.42%
2022/10/2865.537.232537.2337.2740.512332.72%
2022/10/2735.437.072637.0837.089.41237.60%
2022/10/261837.18337.2537.181512611.90%
2022/10/252537.083537.0837.14-10126-7.90%
2022/10/242536.884336.8836.86-18127-14.12%
2022/10/212536.792536.7936.7901270.00%
2022/10/2036.136.743036.7436.746.11274.80%
2022/10/192536.822636.8236.82-1126-0.79%
2022/10/182637.424337.4337.44-17127-13.35%
2022/10/144637.103837.1337.1281266.32%
2022/10/132537.092537.0937.0901230.00%
2022/10/122537.082637.0837.08-1123-0.81%
2022/10/1112037.232737.1437.149312474.93% 大買/
2022/10/072737.282637.2837.2811210.82%
2022/10/063237.282937.2837.2831212.46%
2022/10/0525.637.362537.3637.360.61210.48%
2022/10/0425.437.1930.137.1937.19-4.7121-3.88%
2022/10/032636.882536.8836.8911210.82%
2022/09/302536.892536.8936.8801210.00%
2022/09/292537.093537.0837.07-10121-8.24%
2022/09/286536.862536.8536.854012132.97%
2022/09/272537.052537.0537.0501190.00%
2022/09/263937.242637.2637.181311910.85%
2022/09/232637.322537.3237.3211190.84%
2022/09/2232.637.332537.3437.347.61206.32%
2022/09/212937.232537.2337.2041213.28%
2022/09/202537.293537.2937.29-10122-8.16%
2022/09/192537.123637.1337.14-11123-8.89%
2022/09/163237.132537.1237.1271245.64%
2022/09/152537.062537.0637.0601240.00%
2022/09/142537.092537.0937.0901250.00%
2022/09/132637.242537.2437.2511260.79%
2022/09/122837.064537.0737.10-17127-13.38%
2022/09/082536.813536.8036.81-10126-7.88%
2022/09/0730.736.582536.5936.565.71264.50%
2022/09/063436.552636.5636.5681276.28%
2022/09/054736.392536.3936.382212617.36%
2022/09/022536.102536.1036.1001270.00%
2022/09/012536.0425.336.0436.03-0.3127-0.20%
2022/08/312536.212536.2136.2201290.00%
2022/08/303736.393636.4436.4711300.77%
2022/08/292636.443036.4636.49-4130-3.07%
2022/08/263136.412736.4036.4041313.05%
2022/08/252836.282836.2836.2801310.00%
2022/08/242536.272536.2736.2701320.00%
2022/08/232536.172636.1736.17-1133-0.75%
2022/08/223036.302536.3136.3251343.72%
2022/08/192536.452536.4536.4501340.00%
2022/08/182536.452536.4536.4501350.00%
2022/08/172536.622636.6236.62-1136-0.73%
2022/08/163136.622536.6236.6261374.36%
2022/08/152536.582536.5836.4801380.00%
2022/08/122536.452536.4536.4501390.00%
2022/08/112536.452536.4536.4501400.00%
2022/08/102536.332536.3336.3301410.00%
2022/08/092636.402536.4036.4011420.70%
2022/08/083236.442936.4536.4531432.09%
2022/08/052536.452536.4536.4501390.00%
2022/08/042536.293536.2936.28-10140-7.10%
2022/08/032636.122536.1236.1211400.71%
2022/08/024735.942535.7835.782213815.84%
2022/08/012536.392536.3936.3701350.00%
2022/07/292536.155036.1236.15-25137-18.24%
2022/07/282535.852635.8535.87-1136-0.73%
2022/07/263135.902535.9035.9061384.32%
2022/07/253035.822535.8235.8751393.58%
2022/07/222535.843535.8335.84-10140-7.14%
2022/07/212735.682535.6935.6921401.42%
2022/07/202535.453035.4535.45-5141-3.53%
2022/07/192535.252535.2535.2501420.00%
2022/07/183135.253835.2635.28-7143-4.88%
2022/07/152535.682635.6835.68-1144-0.69%
2022/07/142535.722535.7235.7301440.00%
2022/07/132535.793935.7935.79-14146-9.57%
2022/07/123635.622535.6235.62111477.47%
2022/07/112535.592535.5935.5901480.00%
2022/07/082535.592535.5935.5901490.00%
2022/07/072635.322635.3235.3201500.00%
2022/07/063235.292835.2935.2941512.64%
2022/07/052535.192935.1835.20-4152-2.63%
2022/07/042535.132535.1335.1301520.00%
2022/07/012535.032535.0335.0301530.00%
2022/06/302534.992634.9934.92-1155-0.64%
2022/06/294535.202535.2035.232015612.77%
2022/06/282535.452635.4535.39-1155-0.64%
2022/06/273335.402535.3935.4081545.18%
2022/06/242535.325535.3035.32-30153-19.52%
2022/06/232535.242535.2435.2401520.00%
2022/06/222535.262535.2635.2601510.00%
2022/06/212535.202535.2035.2001500.00%
2022/06/202635.172535.1835.1811490.67%
2022/06/172635.032635.0335.0301490.00%
2022/06/163135.422635.4235.4051483.36%
2022/06/154534.992535.0035.002014913.37%
2022/06/142535.072535.0735.0801480.00%
2022/06/135435.782535.6535.702914919.43%
2022/06/102736.112536.1136.1821471.35%
2022/06/092536.362536.3636.3601470.00%
2022/06/083636.352536.4036.42111467.51%
2022/06/072536.472536.4736.4701450.00%
2022/06/063236.592536.5936.5971444.84%
2022/06/022536.502536.5036.5001430.00%
2022/06/012536.302536.3036.3701430.00%
2022/05/312536.412536.4136.4101420.00%
2022/05/302536.502536.5036.5001410.00%
2022/05/272536.302636.3036.37-1140-0.71%
2022/05/263236.382536.3936.2571405.00%
2022/05/252536.013536.0236.01-10139-7.16%
2022/05/242535.902535.9035.9501380.00%
2022/05/232736.072536.0935.8621361.46%
2022/05/202535.924535.9235.93-20135-14.72%
2022/05/193135.922535.9435.9461344.45%
2022/05/183036.032536.0435.9951343.72%
2022/05/172636.222636.2236.0501330.00%
2022/05/163136.292836.2936.2931322.26%
2022/05/1300.00136.2036.22-1132-0.76%
2022/05/122636.292536.2936.2911320.76%
2022/05/101936.2700.0036.261913214.35%
2022/05/091036.46136.4236.4291326.82%
2022/05/064036.642636.6536.581413110.62%
2022/05/052536.592836.5936.59-3131-2.29%
2022/05/042536.482536.4836.4801290.00%
2022/05/032536.602536.6036.6001280.00%
2022/04/292536.642536.6436.6401270.00%
2022/04/282736.652536.6636.6521261.58%
2022/04/272836.652536.6736.6731262.38%
2022/04/263236.523036.5136.5121261.58%
2022/04/252936.482536.4836.4841253.19%
2022/04/222536.572536.5736.5701240.00%
2022/04/212636.582636.5836.5801230.00%
2022/04/202536.662536.6636.6601220.00%
2022/04/192737.113137.1137.09-4122-3.27%
2022/04/183637.033737.0437.07-1120-0.83%
2022/04/153136.762636.7836.7151194.18%
2022/04/142736.742536.7436.7421181.68%
2022/04/133136.703236.7036.70-1118-0.85%
2022/04/122636.662536.6636.6511160.85%
2022/04/112836.642536.6436.6131162.58%
2022/04/082536.632536.6336.6101150.00%
2022/04/072536.612736.6136.61-2114-1.75%
2022/04/063336.652536.6436.6481137.05%
2022/04/015336.595036.5936.5531112.68%
2022/03/312536.6326.736.6036.63-1.7110-1.51%
2022/03/302736.672636.6836.6811100.91%
2022/03/292536.682736.6736.54-2110-1.82%
2022/03/283236.452536.4636.4671096.37%
2022/03/252536.362536.3636.3601090.00%
2022/03/242536.322536.3236.3201090.00%
2022/03/232636.342636.3436.3001090.00%
2022/03/222536.312536.3136.3001090.00%
2022/03/212536.292536.2936.2901090.00%
2022/03/182636.282636.2836.2801090.00%
2022/03/172636.105436.0336.10-28109-25.57%
2022/03/163235.942835.9435.9541093.67%
2022/03/152535.702535.7035.5801080.00%
2022/03/142535.802535.8035.8001090.00%
2022/03/113135.782535.8035.8061095.49%
2022/03/102635.992536.0036.0011090.91%
2022/03/092535.802535.8035.8001100.00%
2022/03/082535.752635.7535.74-1110-0.90%
2022/03/074336.092636.1436.141711015.40%
2022/03/042535.992535.9935.9501100.00%
2022/03/032535.972535.9735.9701100.00%
2022/03/022535.962635.9635.96-1110-0.90%
2022/03/013236.174336.1636.17-11110-9.93%
2022/02/252535.924135.9335.92-16110-14.48%
2022/02/242535.962535.9635.9501090.00%
2022/02/222635.902535.9135.9111100.90%
2022/02/212535.882535.8835.8801110.00%
2022/02/184435.812535.8235.781911017.18%
2022/02/172535.872535.8735.8701100.00%
2022/02/163335.882535.8835.8881107.25%
2022/02/153335.782535.8035.8081107.25%
2022/02/142535.782535.7835.7801100.00%
2022/02/112536.002536.0036.0401100.00%
2022/02/104736.022536.0536.052211019.88%
2022/02/092636.092636.0936.0901100.00%
2022/02/082536.172636.1736.17-1110-0.91%
2022/02/073336.192536.2036.2081107.25%
2022/01/26736.16136.1536.1661105.45%
2022/01/252536.052536.0536.0501100.00%
2022/01/242536.172536.1736.1001100.00%
2022/01/212636.303136.2936.30-5110-4.51%
2022/01/202536.182536.1836.1801100.00%
2022/01/192536.182536.1836.1801100.00%
2022/01/182536.222836.2236.22-3109-2.73%
2022/01/173436.673536.6736.67-1109-0.91%
2022/01/142536.742736.7436.73-2109-1.82%
2022/01/132536.722536.7236.7201090.00%
2022/01/122536.692536.6936.6901100.00%
2022/01/112536.633136.6336.63-6110-5.44%
2022/01/102536.693636.6936.70-11110-9.97%
2022/01/072536.672736.6736.68-2110-1.81%
2022/01/063436.6927.136.6936.686.91106.26%
2022/01/052536.662836.6636.68-3109-2.73%
2022/01/042536.682636.6836.65-1109-0.91%
2022/01/032536.762636.7636.70-1110-0.91%
2021/12/302536.802536.8036.8001100.00%
2021/12/292536.782536.7836.8001100.00%
2021/12/282536.832536.8336.8301100.00%
2021/12/273236.772536.7636.8271116.31%
2021/12/242736.762536.7636.7621111.80%
2021/12/232536.762536.7636.7601120.00%
2021/12/222636.742536.7436.7511120.89%
2021/12/212536.722536.7236.7201120.00%
2021/12/202636.712636.7136.7001120.00%
2021/12/172536.722636.7236.72-1112-0.89%
2021/12/163336.692736.6836.6861125.32%
2021/12/153836.682536.7136.571311311.49%
2021/12/142636.712636.7136.6901130.00%
2021/12/132536.672636.6736.67-1113-0.88%
2021/12/102536.662836.6636.66-3113-2.65%
2021/12/092536.682736.6836.69-2113-1.77%
2021/12/082536.702536.7036.7001130.00%
2021/12/074736.602536.6236.622211319.39%
2021/12/063436.593236.5936.5621131.77%
2021/12/032536.412536.4136.4101120.00%
2021/12/024536.452736.4836.421811215.98%
2021/12/012536.522636.5236.52-1112-0.89%
2021/11/302536.552536.5536.5501120.00%
2021/11/292836.452636.4536.4121121.78%
2021/11/263636.712736.7236.7291128.02%
2021/11/252636.662636.6636.6601110.00%
2021/11/242636.752636.7536.7301110.00%
2021/11/232536.802536.8036.8001110.00%
2021/11/222636.863336.8536.85-7111-6.26%
2021/11/192536.792536.7936.7901110.00%
2021/11/182536.852536.8536.8601110.00%
2021/11/172836.872536.8836.8831112.69%
2021/11/163436.863636.8636.86-2111-1.80%
2021/11/152536.852736.8536.87-2111-1.80%
2021/11/122536.872536.8736.9001110.00%
2021/11/112936.902536.9136.8341113.59%
2021/11/102836.812636.8236.8121111.80%
2021/11/092836.904136.9436.90-13111-11.69%
2021/11/083537.073237.0737.0731102.71%
2021/11/053336.942536.9336.9381107.24%
2021/11/042536.972636.9736.97-1110-0.91%
2021/11/032536.962536.9636.9601100.00%
2021/11/022536.942536.9436.9501100.00%
2021/11/012536.952536.9536.9501100.00%
2021/10/292536.972536.9736.9701100.00%
2021/10/282536.962536.9636.9501100.00%
2021/10/272536.972836.9736.95-3110-2.72%
2021/10/2632.736.983936.9937.01-6.3110-5.76%
2021/10/252536.993236.9937.00-7109-6.42%
2021/10/222537.022537.0237.0401090.00%
2021/10/212537.022737.0237.04-2109-1.83%
2021/10/202537.033337.0237.02-8109-7.32%
2021/10/192537.0530.437.0537.07-5.4109-4.91%
2021/10/183437.462837.4637.4861085.51%
2021/10/152637.482537.4837.4311080.92%
2021/10/142537.482537.4837.4501080.00%
2021/10/132837.472637.4737.4321091.83%
2021/10/122837.502537.5137.4531092.75%
2021/10/083137.352537.3537.3861095.49%
2021/10/072537.3125.937.3137.31-0.9109-0.82%
2021/10/064137.312937.3237.351210910.93%
2021/10/052837.273537.3037.34-7109-6.39%
2021/10/042837.232537.2337.2231092.75%
2021/10/012737.293037.3037.30-3109-2.75%
2021/09/306437.263037.2937.223410831.44%
2021/09/292537.202537.2037.2001070.00%
2021/09/284537.202737.2037.201810716.74%
2021/09/2733.237.182737.1837.196.21075.82%
2021/09/242537.182737.1837.19-2106-1.89%
2021/09/232537.252537.2537.2601050.00%
2021/09/223337.263137.2737.2721041.92%
2021/09/172537.3025.137.3037.30-0.1103-0.09%
2021/09/1634.137.352237.3537.3512.110111.91%
2021/09/152537.272537.2737.2701000.00%
2021/09/142537.272937.2737.29-4100-4.00%
2021/09/132537.232637.2337.21-199-1.01%
2021/09/102537.212637.2137.20-198-1.01%
2021/09/092537.233537.2337.23-1097-10.21%
2021/09/082837.212537.2137.213973.08%
2021/09/072537.1428.137.1437.14-3.196-3.22%
2021/09/0636.337.22937.1737.2127.39528.49%
2021/09/032537.242537.2437.240940.00%
2021/09/022537.222537.2237.23093-0.03%
2021/09/012537.232537.2337.230930.00%
2021/08/312537.242537.2437.290920.00%
2021/08/302537.302537.3037.350910.00%
2021/08/272537.3826.637.3837.37-1.690-1.79%
2021/08/263437.343037.3337.404894.45%
2021/08/2525.337.272537.2737.280.3890.30%
2021/08/242537.272537.2737.270890.00%
2021/08/232537.232537.2337.150880.00%
2021/08/202537.252537.2537.250890.00%
2021/08/193037.232537.2537.255895.58%
2021/08/182637.162537.1637.221891.11%
2021/08/172637.2825.637.2837.250.4900.49%
2021/08/163437.382937.3637.405895.60%
2021/08/132837.112537.1137.113893.37%
2021/08/122537.172537.1737.170890.00%
2021/08/112537.182537.1837.180890.00%
2021/08/102537.182537.1837.180880.00%
2021/08/092637.2325.437.2337.240.6890.72%
2021/08/063837.202837.2037.23108911.16%
2021/08/052637.112637.1137.100890.00%
2021/08/042537.233337.2437.20-891-8.78%
2021/08/032537.312637.3137.31-191-1.10%
2021/08/022537.302537.3037.300910.00%
2021/07/302537.302637.3037.31-191-1.10%
2021/07/292337.312337.3137.310910.00%
2021/07/282637.383137.3837.41-592-5.40%
2021/07/272537.4327.137.4337.43-2.192-2.21%
2021/07/2634.137.492537.4837.509.1929.79%
2021/07/232537.392937.3937.40-492-4.31%
2021/07/222537.392537.3937.390930.00%
2021/07/212537.372537.3737.380920.00%
2021/07/202537.352537.3537.350940.00%
2021/07/194737.4625.137.4837.4921.99423.29%
2021/07/1634.337.442637.4237.568.3938.83%
2021/07/152537.892537.8937.900940.00%
2021/07/142537.912537.9137.910950.02%
2021/07/132537.922737.9237.92-295-2.10%
2021/07/122537.942637.9437.93-195-1.05%
2021/07/092537.902537.9037.940950.00%
2021/07/082637.992638.0037.920950.00%
2021/07/072537.8525.137.8537.85-0.195-0.11%
2021/07/0636.237.773337.7737.813.2953.35%
2021/07/052537.632737.6337.64-295-2.10%
2021/07/022537.722537.7237.720950.00%
2021/07/012537.572637.5737.57-195-1.05%
2021/06/302537.582537.5837.580960.00%
2021/06/292537.6026.137.6037.60-1.197-1.10%
2021/06/2833.537.602837.6037.615.5985.57%
2021/06/252537.612937.6137.62-499-4.03%
2021/06/242537.642537.6437.6201000.00%
2021/06/232837.592937.6037.62-1101-0.98%
2021/06/222737.583037.5737.51-3102-2.93%
2021/06/212737.522937.5337.56-2103-1.94%
2021/06/182537.382537.3837.3801030.00%
2021/06/174237.3525.537.3337.3416.510515.70%
2021/06/163637.333337.3337.3431052.84%
2021/06/152537.292637.2937.28-1105-0.94%
2021/06/112537.262837.2637.26-3106-2.81%
2021/06/102637.353237.3537.32-6108-5.54%
2021/06/092537.322837.3237.34-3109-2.74%
2021/06/082537.2925.537.2937.29-0.5110-0.41%
2021/06/073737.342537.3337.271211110.76%
2021/06/042537.3400.0037.342511222.27%
2021/06/032537.252537.2537.270112-0.02%
2021/06/022537.251337.2537.251211210.65%
2021/06/012637.112637.1137.1201130.00%
2021/05/282637.312637.3137.3201130.00%
2021/05/272537.3425.137.3437.36-0.1112-0.06%
2021/05/2610.137.4200.0037.3710.11138.91%
2021/05/252637.462737.4637.48-1113-0.88%
2021/05/242537.442537.4437.4401130.00%
2021/05/212537.452737.4537.45-2114-1.74%
2021/05/202537.402537.4037.4001150.00%
2021/05/192537.292537.2937.3001150.00%
2021/05/182937.5228.137.5237.540.91150.75%
2021/05/173837.562637.5537.551211510.39%
2021/05/142537.442537.4437.4101140.00%
2021/05/132537.442537.4437.4501140.00%
2021/05/122537.552537.5537.5501130.00%
2021/05/112537.442537.4437.4501110.00%
2021/05/102737.332737.3337.3001110.00%
2021/05/072537.4626.137.4637.50-1.1111-0.96%
2021/05/063737.572537.5737.581211110.78%
2021/05/052537.492737.4937.50-2111-1.80%
2021/05/042537.392637.3937.45-1110-0.90%
2021/05/032537.482537.4837.4501100.00%
2021/04/292537.382637.3837.39-1110-0.91%
2021/04/282537.402537.4037.4001100.00%
2021/04/2700.000.137.2037.50-0.1109-0.07%
2021/04/2640.337.582437.5737.6016.311014.75%
2021/04/232537.742537.7437.7401090.00%
2021/04/222537.712537.7137.7101090.00%
2021/04/212737.632737.6437.6101090.00%
2021/04/202737.742737.7437.7501070.00%
2021/04/192638.3133.938.3238.36-7.9106-7.43%
2021/04/1636.438.3629.438.3538.3971046.70%
2021/04/152538.352738.3538.34-2103-1.93%
2021/04/142638.382538.3838.3911030.96%
2021/04/132538.402538.4038.4101030.00%
2021/04/122538.452538.4538.4001030.00%
2021/04/092538.402538.4038.4101030.00%
2021/04/082738.372538.3738.4021041.91%
2021/04/072538.452538.4538.380106-0.01%
2021/04/0636.138.432738.4238.449.11088.41%
2021/04/012538.412538.4138.4201090.00%
2021/03/312538.302538.3038.3001160.00%
2021/03/302638.302538.3038.3011180.84%
2021/03/292538.3425.938.3238.34-0.9126-0.69%
2021/03/2634.138.402838.3938.406.11274.79%
2021/03/252638.332538.3338.3011290.77%
2021/03/242538.182638.1838.21-1130-0.76%
2021/03/232638.102538.1038.1011320.76%
2021/03/222538.022538.0238.0101340.00%
2021/03/193537.962538.0038.00101357.39%
2021/03/1825.737.832537.8337.780.71360.54%
2021/03/172737.892537.9037.9421381.43%
2021/03/163637.842837.8437.8581405.68%
2021/03/152537.692537.6937.6901410.00%
2021/03/122537.702537.7037.7201420.00%
2021/03/112537.642737.6437.65-2144-1.40%
2021/03/102537.753237.7637.73-7146-4.78%
2021/03/092637.7325.937.7037.750.11500.07%
2021/03/084037.452937.4437.54111527.21%
2021/03/052537.2826.137.2837.28-1.1156-0.69%
2021/03/042537.2425.337.2437.24-0.3160-0.16%
2021/03/0325.137.262537.2637.260.11640.04%
2021/03/022537.1726.637.1737.17-1.6168-0.95%
2021/02/262137.14537.1837.17161729.29%
2021/02/252637.292637.2937.3001750.00%
2021/02/243637.372737.3937.3291765.11%
2021/02/232537.342537.3437.4001790.00%
2021/02/222637.492637.4937.4701830.00%
2021/02/192537.472537.4737.4201870.00%
2021/02/182537.562537.5637.5301900.02%
2021/02/1747.837.622537.6037.6422.819411.72%
2021/02/052537.502537.5037.5201980.00%
2021/02/042537.412537.4137.4002020.00%
2021/02/0325.137.332637.3337.34-0.9204-0.45%
2021/02/0226.137.342637.3437.310.12070.05%
2021/02/012537.342537.3437.3402130.00%
2021/01/292537.372537.3737.3802170.00%
2021/01/2825.237.322537.3237.320.22190.10%
2021/01/2725.537.312737.3137.34-1.5222-0.66%
2021/01/2638.537.332637.3237.3012.52245.58%
2021/01/2525.437.322537.3237.330.42280.16%
2021/01/222537.322937.3237.32-4232-1.72%
2021/01/212537.342937.3437.34-4237-1.69%
2021/01/202537.332937.3337.33-4240-1.66%
2021/01/193137.3826.237.3237.314.82451.96%
2021/01/183737.722837.7037.7592503.59%
2021/01/152537.702537.7037.7002530.00%
2021/01/142537.612537.6137.5602580.00%
2021/01/132537.552537.5537.5702590.00%
2021/01/122637.602537.6037.5812650.38%
2021/01/112537.602537.6037.6002700.00%
2021/01/083037.582537.5837.5952721.83%
2021/01/072537.582637.5837.58-1277-0.36%
2021/01/063837.642937.6337.5792813.19%
2021/01/052537.673937.6737.68-14285-4.90%
2021/01/042537.752537.7537.7702890.00%
2020/12/3110037.7410037.7437.7202930.00%
2020/12/3010037.7910137.7937.72-1295-0.34% 大賣/
2020/12/2910037.8010037.8037.8002960.00%
2020/12/2811137.6710137.6737.70102983.35% 大買/大賣/
2020/12/2550.237.645037.6437.650.22990.05%
2020/12/2410037.6310037.6337.6302930.00%
2020/12/2310037.5410037.5437.5702940.00%
2020/12/2210037.5710037.5737.5702890.00%
2020/12/2110037.6310037.6337.6402900.00%
2020/12/1810037.6110137.6137.56-1290-0.34% 大賣/
2020/12/1710037.6110137.6137.61-1291-0.34% 大賣/
2020/12/1611137.6010937.6037.6022920.68% 大買/大賣/
2020/12/1510037.5810037.5837.5802930.00%
2020/12/1410037.5610137.5637.56-1292-0.34% 大賣/
2020/12/1110037.6510037.6537.6502930.00%
2020/12/1010037.7510037.7537.7502940.00%
2020/12/0910037.7210037.7237.7103000.00%
2020/12/0810037.8510037.8537.8503010.00%
2020/12/0711237.8010437.8037.8583032.64% 大買/大賣/
2020/12/0410037.7410237.7437.70-2305-0.66% 大賣/
2020/12/0310038.0310238.0338.02-2305-0.65% 大賣/
2020/12/0210037.9210137.9237.92-1304-0.33% 大賣/
2020/12/0110037.9210037.9237.9203040.00%
2020/11/3010037.8610737.8637.87-7303-2.30% 大賣/
2020/11/2710037.8410037.8437.8403020.00%
2020/11/2611137.8211037.8237.8513010.33% 大買/大賣/
2020/11/2510037.8210037.8237.8202990.00%
2020/11/2410037.7411237.7437.78-12298-4.02% 大賣/
2020/11/2310037.6910037.6937.6902970.00%
2020/11/2010037.7010037.7037.6902980.00%
2020/11/1910037.7210037.7237.6902960.00%
2020/11/189037.7110537.7237.71-15294-5.09% 大賣/
2020/11/1710037.6210137.6237.65-1293-0.34% 大賣/
2020/11/169837.528637.5237.52122904.13%
2020/11/1310037.5310037.5337.5402890.00%
2020/11/1210037.6611037.6637.65-10287-3.47% 大賣/
2020/11/1110037.6611137.6637.66-11286-3.83% 大賣/
2020/11/1010137.7210037.7237.7012880.35% 大買/
2020/11/0900.00137.5637.61-1290-0.34%
2020/11/0611337.5712637.5737.61-13287-4.52% 大買/大賣/
2020/11/0510037.5911437.5937.60-14286-4.89% 大賣/
2020/11/0410037.4810037.4837.4802860.00%
2020/11/0310037.1210037.1237.0302850.00%
2020/11/0210036.9910036.9936.9802860.00%
2020/10/3010037.0210037.0237.0002850.00%
2020/10/2910037.0810137.0837.07-1284-0.35% 大賣/
2020/10/2810037.2110037.2137.2102810.00%
2020/10/2710037.2610837.2637.25-8280-2.85% 大賣/
2020/10/2611037.3510637.3537.2642771.44% 大買/大賣/
2020/10/2310037.3510237.3537.34-2274-0.73% 大賣/
2020/10/2210637.1910637.1937.1802750.00% 大買/大賣/
2020/10/2110037.3210037.3237.3202730.00%
2020/10/2010037.7410037.7437.7302740.00%
2020/10/1910037.8910537.8937.92-5272-1.84% 大賣/
2020/10/1611137.8311137.8337.8402700.00% 大買/大賣/
2020/10/159737.828737.8137.81102713.68%
2020/10/1410037.9210037.9237.8402700.00%
2020/10/1310037.8210037.8237.8502690.00%
2020/10/1210037.7310037.7337.7302680.00%
2020/10/0810037.8110037.8137.8302670.00%
2020/10/0711037.7210137.7237.7292653.39% 大買/大賣/
2020/10/0611337.7510037.7537.70132644.92% 大買/
2020/10/0510037.6710037.6737.6902640.00%
2020/09/306037.626037.6237.5602630.00%
2020/09/296037.686037.6837.7002630.00%
2020/09/287137.696037.6837.71112634.17%
2020/09/256037.806037.8037.7902630.00%
2020/09/245037.875737.8737.87-7263-2.66%
2020/09/236037.926037.9237.9502630.00%
2020/09/226037.796037.7937.8002630.00%
2020/09/216038.026038.0237.8602630.00%
2020/09/186038.036038.0338.0502630.00%
2020/09/1700.001138.1138.13-11263-4.18%
2020/09/167138.186038.1838.19112644.16%
2020/09/156038.196038.1938.2002640.00%
2020/09/146038.246038.2438.2502630.00%
2020/09/116038.276038.2738.2502580.00%
2020/09/106038.286038.2838.2702580.00%
2020/09/0910038.0790.138.1238.149.92543.90%
2020/09/086038.266138.2638.26-1253-0.39%
2020/09/077338.266338.2638.19102533.94%
2020/09/049038.257038.2738.28202537.89%
2020/09/036038.436038.4338.4302520.00%
2020/09/026038.396238.3938.38-2254-0.79%
2020/09/016038.337038.3338.32-10256-3.89%
2020/08/316038.376238.3738.33-2256-0.78%
2020/08/286038.386038.3838.3802580.00%
2020/08/276038.346638.3338.30-6259-2.31%
2020/08/267038.246038.2438.24102593.85%
2020/08/256038.236238.2338.21-2259-0.77%
2020/08/246038.186038.1838.2002590.00%
2020/08/216038.176038.1738.1902610.00%
2020/08/207038.146038.1438.14102623.81%
2020/08/196038.176038.1738.1402640.00%
2020/08/186038.166138.1638.15-1264-0.38%
2020/08/177338.176638.1738.1872642.65%
2020/08/1411038.292038.2938.299026134.38% 大買/
2020/08/139038.308438.2838.3062592.31%
2020/08/126038.346038.3438.3302580.00%
2020/08/116038.356038.3538.3502580.00%
2020/08/106038.306038.3038.2502580.00%
2020/08/076038.266038.2638.2802580.00%
2020/08/067338.286038.2838.27132585.03%
2020/08/056038.257038.2538.25-10258-3.87%
2020/08/046038.346038.3438.3402550.00%
2020/08/036038.226038.2238.2202530.00%
2020/07/317038.146038.1438.13102513.97%
2020/07/306038.056038.0538.0502510.00%
2020/07/296037.866037.8637.9002510.00%
2020/07/287737.866137.8637.87162516.36%
2020/07/277138.146238.1438.1392473.64%
2020/07/246138.136038.1338.1512470.40%
2020/07/236038.206038.2038.1902460.00%
2020/07/226038.056038.0538.0902460.00%
2020/07/216037.936037.9337.9302490.00%
2020/07/206038.366038.3638.3402490.00%
2020/07/176038.338138.3238.35-21248-8.46%
2020/07/167238.166038.1538.18122454.88%
2020/07/156038.086038.0838.0102430.00%
2020/07/146038.036038.0338.0302430.00%
2020/07/136037.936037.9337.9202430.00%
2020/07/108038.026238.0338.04182447.36%
2020/07/096038.109138.0938.10-31244-12.69%
2020/07/086038.066238.0638.06-2241-0.83%
2020/07/076038.046138.0438.05-1243-0.41%
2020/07/067337.946037.9437.92132415.38%
2020/07/036037.916037.9137.9302390.00%
2020/07/026037.806037.8037.7902390.00%
2020/07/016037.626037.6237.6302400.00%
2020/06/306037.646337.6437.70-3238-1.26%
2020/06/296937.906637.9037.8532361.27%
2020/06/246038.156138.1538.15-1237-0.42%
2020/06/236038.166038.1638.1902350.00%
2020/06/226038.196038.1938.1902330.00%
2020/06/196038.286038.2838.2602350.00%
2020/06/186038.336038.3338.3302340.00%
2020/06/176038.386138.3838.36-1232-0.43%
2020/06/167238.026038.0238.05122305.21%
2020/06/156037.906037.9037.8702300.00%
2020/06/126037.686037.6837.6802280.00%
2020/06/116038.126238.1238.14-2226-0.88%
2020/06/106038.177338.1838.30-13224-5.79%
2020/06/0910138.327438.3338.362722312.09% 大買/
2020/06/086738.385138.3838.42162217.22%
2020/06/056038.296038.2938.2502170.00%
2020/06/049038.376038.3738.383021513.90%
2020/06/033938.191638.1838.192321110.88%
2020/06/026038.126038.1238.1502090.00%
2020/06/016038.016038.0138.0202110.00%
2020/05/298038.127538.0838.1052112.37%
2020/05/284037.944137.9437.90-1210-0.47%
2020/05/279037.966137.9637.882920714.00%
2020/05/266937.726037.7237.7092064.37%
2020/05/256037.766037.7637.7702040.00%
2020/05/226037.636037.6337.6502070.00%
2020/05/216037.426037.4237.4202070.00%
2020/05/206037.346037.3437.3002120.00%
2020/05/196037.226037.2237.2002140.00%
2020/05/187136.956036.9536.95112135.14%
2020/05/156036.956036.9536.9402130.00%
2020/05/146037.096037.0937.1002140.00%
2020/05/136037.286037.2837.2002140.00%
2020/05/126537.126037.1237.0652222.25%
2020/05/116037.286037.2837.1902230.00%
2020/05/086037.326037.3237.3202320.00%
2020/05/076037.336937.3337.33-9235-3.82%
2020/05/067237.356137.3437.29112374.63%
2020/05/056037.176137.1737.17-1238-0.42%
2020/05/046037.186037.1837.1702380.00%
2020/04/306037.136237.1337.15-2239-0.84%
2020/04/296037.166037.1637.1602400.00%
2020/04/286137.276037.2737.2712410.41%
2020/04/276837.246037.2437.2582393.33%
2020/04/2460.237.2013037.2037.25-69.8240-29.00% 大賣/
2020/04/236037.066137.0637.06-1237-0.42%
2020/04/2211037.106437.1237.134623819.29% 大買/
2020/04/216038.266538.2638.21-5239-2.09%
2020/04/206038.427038.4238.43-10241-4.14%
2020/04/176038.176138.1738.17-1243-0.41%
2020/04/167138.237338.2338.20-2243-0.82%
2020/04/1511038.2661.138.2538.2548.924320.08% 大買/
2020/04/146038.056038.0538.0302420.00%
2020/04/136037.866037.8637.8702420.00%
2020/04/106037.8810937.9037.94-49245-19.99% 大賣/
2020/04/096036.656036.6536.5102420.00%
2020/04/086036.6063.636.6036.60-3.6245-1.45%
2020/04/076536.196136.2136.0542471.62%
2020/04/067336.636036.6036.75132465.27%
2020/04/016036.4560.636.4536.38-0.6244-0.26%
2020/03/316036.486436.4836.43-4246-1.62%
2020/03/306035.9061.435.9035.90-1.4248-0.55%
2020/03/276035.306135.2935.20-1247-0.40%
2020/03/267133.986033.9834.00112494.41%
2020/03/256033.636033.6333.3502510.00%
2020/03/246033.156033.1532.0002490.00%
2020/03/236031.906731.8531.50-7251-2.78%
2020/03/206033.706033.7033.8402530.00%
2020/03/196034.866034.8633.3002530.00%
2020/03/186036.426036.4236.4202550.00%
2020/03/176034.956134.9334.97-1257-0.39%
2020/03/167337.526737.5037.1662602.30%
2020/03/136037.876037.8737.7502620.00%
2020/03/125438.478638.4738.38-32264-12.11%
2020/03/116038.707438.7038.70-14263-5.30%
2020/03/106038.886538.8838.90-5263-1.90%
2020/03/094639.497039.5239.41-24263-9.11%
2020/03/067540.119140.1140.12-16263-6.08%
2020/03/056040.246040.2440.2502620.00%
2020/03/044340.167740.1640.16-34258-13.13%
2020/03/036040.196740.1940.20-7258-2.70%
2020/03/026040.403140.4340.342925611.30%
2020/02/276040.6311740.6540.70-57257-22.16% 大賣/
2020/02/268340.636040.6240.59232568.96%
2020/02/257040.797140.7940.75-1258-0.39%
2020/02/246341.057141.0541.00-8255-3.13%
2020/02/216040.936740.9340.91-7254-2.75%
2020/02/207240.779540.7740.71-23250-9.17%
2020/02/195540.6066.140.6040.63-11.1247-4.48%
2020/02/186040.606240.6040.60-2247-0.81%
2020/02/177440.556540.5440.5592473.64%
2020/02/146040.556040.5540.5802550.00%
2020/02/13840.5571240.6240.55-704255-275.52% 大賣/鉅額交易
2020/02/123540.484340.4840.46-8247-3.23%
2020/02/1100.0017340.3940.40-173247-70.02% 大賣/鉅額交易
2020/02/107140.436140.4240.43102394.17%
2020/02/076040.467540.4640.48-15239-6.28%
2020/02/067440.283140.2840.274323818.02%
2020/02/056040.406140.4040.45-1238-0.42%
2020/02/046140.436040.4340.4312370.42%
2020/02/036140.556040.5540.5312370.42%
2020/01/316040.606540.6040.60-5237-2.11%
2020/01/307240.426140.4540.44112374.64%
2020/01/206040.627240.6240.64-12238-5.03%
2020/01/176140.656140.6540.6702370.00%
2020/01/167740.648140.6440.63-4237-1.68%
2020/01/157040.606040.6040.60102364.22%
2020/01/146040.596240.5940.61-2236-0.84%
2020/01/137240.608040.6040.60-8236-3.38%
2020/01/106040.686240.6840.70-2236-0.85%
2020/01/096040.726540.7240.69-5236-2.11%
2020/01/086040.716240.7140.72-2236-0.85%
2020/01/076040.686140.6840.70-1237-0.42%
2020/01/068340.878240.8740.8912380.42%
2020/01/036040.876140.8740.88-1237-0.42%
2020/01/026640.686140.6840.7052372.10%
2019/12/316540.626040.6240.6152382.10%
2019/12/3060.240.7063.240.7040.65-3236-1.27%
2019/12/276040.666640.6640.63-6236-2.54%
2019/12/267640.706140.7040.70152376.31%
2019/12/256040.646040.6440.6502370.00%
2019/12/246040.656040.6540.6602370.00%
2019/12/236040.646140.6440.65-1237-0.42%
2019/12/206040.596040.5940.6302370.00%
2019/12/196040.666040.6640.6802370.00%
2019/12/186040.706140.7040.70-1237-0.42%
2019/12/176040.566140.5640.50-1236-0.42%
2019/12/167540.636040.6340.65152366.33%
2019/12/136040.656340.6540.65-3238-1.26%
2019/12/126240.766040.7640.7222380.84%
2019/12/116040.908440.8940.85-24236-10.14%
2019/12/106340.826440.8240.80-1236-0.42%
2019/12/096140.786240.7840.75-1236-0.42%
2019/12/067940.817640.8140.7032361.27%
2019/12/056040.906140.9040.82-1236-0.42%
2019/12/046340.786140.7840.8222380.84%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球非投等債 相關文章
富邦全球非投等債 相關影音