統一FANG+ (00757)-富邦券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	616	97.09	6	97.19	97.30	610	3,011	20.25%	大買/鉅額交易
2024/11/19	0.2	95.75	11	95.60	95.30	-10.9	2,918	-0.37%
2024/11/18	82.4	95.36	0	0.00	95.50	82.4	2,897	2.84%
2024/11/15	0.3	96.80	1.1	96.85	97.00	-0.8	2,854	-0.03%
2024/11/14	645.1	97.84	0	97.80	97.90	645.1	2,867	22.50%	大買/鉅額交易
2024/11/13	0.1	97.45	0.2	97.20	97.55	-0.2	2,833	-0.01%
2024/11/12	0	0.00	0.2	96.71	96.75	-0.2	2,771	-0.01%
2024/11/11	0.1	96.20	0.1	96.47	96.65	0	2,717	0.00%
2024/11/08	1,500.6	96.48	0.4	96.60	96.40	1,500.1	2,694	55.67%	大買/鉅額交易
2024/11/07	1,000	94.69	12.7	94.74	94.80	987.3	2,607	37.86%	大買/鉅額交易
2024/11/06	497.3	92.07	10	92.36	92.70	487.3	2,483	19.62%	大買/鉅額交易
2024/11/05	0.1	89.83	1	89.80	89.65	-0.9	2,412	-0.04%
2024/11/04	0.5	89.96	0	0.00	89.95	0.5	2,458	0.02%
2024/11/01	2	89.98	1.5	89.99	89.95	0.5	2,579	0.02%
2024/10/30	0	0.00	7.7	93.23	93.25	-7.7	2,602	-0.30%
2024/10/29	500.1	90.99	1	90.95	91.00	499.1	2,687	18.57%	大買/鉅額交易
2024/10/28	89.9	91.59	0	91.60	91.70	89.9	2,717	3.31%
2024/10/25	0.1	90.80	0	0.00	90.80	0.1	2,730	0.00%
2024/10/24	58.1	90.16	0	0.00	90.10	58.1	2,799	2.07%
2024/10/23	0	0.00	1.1	91.50	91.55	-1.1	2,893	-0.04%
2024/10/21	12	90.61	500	90.55	90.50	-488	2,992	-16.31%	大賣/鉅額交易
2024/10/18	0	90.50	0.4	90.55	90.40	-0.4	2,978	-0.01%
2024/10/17	0	0.00	0.3	90.19	90.05	-0.3	3,063	-0.01%
2024/10/16	80.5	90.61	0	0.00	90.55	80.5	3,080	2.61%
2024/10/15	0.2	91.85	0	0.00	91.85	0.2	3,098	0.00%
2024/10/14	1,050	91.60	0	91.55	91.55	1,050	3,142	33.41%	大買/鉅額交易
2024/10/11	1,000	91.53	2.1	91.32	91.50	997.9	3,229	30.90%	大買/鉅額交易
2024/10/08	0	0.00	0.6	88.22	88.25	-0.6	3,196	-0.02%
2024/10/07	95.9	89.20	0	0.00	89.25	95.9	3,227	2.97%
2024/10/04	0.1	87.45	0.3	87.40	87.45	-0.3	3,251	-0.01%
2024/10/01	0	0.00	35	87.62	87.40	-35	3,302	-1.06%
2024/09/30	0.7	86.25	2.2	86.26	86.20	-1.5	3,333	-0.05%
2024/09/27	400.3	87.28	1	87.55	87.40	399.3	3,423	11.66%	大買/鉅額交易
2024/09/26	83	88.31	0.1	87.85	87.90	82.9	3,482	2.38%
2024/09/25	0.1	87.55	0.2	87.50	87.50	-0.1	3,583	0.00%
2024/09/24	0	87.80	0	0.00	87.55	0	3,647	0.00%
2024/09/23	20.1	88.15	1.1	88.29	88.25	19	3,754	0.51%
2024/09/20	3	87.48	2.8	87.50	87.40	0.2	3,916	0.00%
2024/09/19	100	86.40	1.4	86.04	86.40	98.6	3,995	2.47%
2024/09/18	0	0.00	0.5	85.25	85.20	-0.5	4,093	-0.01%
2024/09/16	78	85.66	0.1	85.70	85.45	77.9	4,229	1.84%
2024/09/13	20	85.70	0	0.00	85.70	20	4,290	0.47%
2024/09/12	0	0.00	0.2	84.70	84.80	-0.2	4,331	0.00%
2024/09/11	3.1	82.24	0	0.00	81.80	3.1	4,401	0.07%
2024/09/10	5.1	81.22	0	0.00	81.10	5.1	4,485	0.11%
2024/09/09	1.6	80.85	0.5	80.45	80.80	1.1	4,566	0.02%
2024/09/06	101.8	82.76	0	0.00	82.55	101.8	4,632	2.20%	大買/鉅額交易
2024/09/05	0.1	82.95	1	82.50	82.35	-1	4,632	-0.02%
2024/09/04	0.6	81.99	0	0.00	81.85	0.6	4,650	0.01%
2024/09/03	0	0.00	0.1	85.15	85.20	-0.1	4,619	0.00%
2024/09/02	2	85.10	0	0.00	85.15	2	4,628	0.04%
2024/08/30	0.1	84.30	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	1.3	83.01	14	82.91	82.95	-12.7	4,688	-0.27%
2024/08/28	0	0.00	0.2	85.15	85.05	-0.2	4,705	0.00%
2024/08/27	1.3	85.00	0.8	85.17	85.10	0.5	4,779	0.01%
2024/08/26	97.6	85.92	0	0.00	85.85	97.6	4,789	2.04%
2024/08/23	1.1	85.37	1	85.45	85.60	0.1	4,785	0.00%
2024/08/21	0	87.45	0	0.00	87.45	0	4,758	0.00%
2024/08/19	9.1	86.71	0.9	86.92	86.35	8.2	4,852	0.17%
2024/08/16	79.8	87.27	22.1	87.30	87.25	57.7	4,864	1.19%
2024/08/15	0	0.00	0	84.95	84.95	0	4,839	0.00%
2024/08/13	0	82.85	0	0.00	82.90	0	4,822	0.00%
2024/08/12	0	82.75	0	0.00	82.80	0	4,857	0.00%
2024/08/09	200	82.00	0	0.00	81.50	200	4,883	4.10%	大買/鉅額交易
2024/08/08	3.1	79.65	0	0.00	79.35	3.1	4,878	0.06%
2024/08/07	0.2	81.48	1.4	82.01	82.40	-1.2	4,890	-0.02%
2024/08/06	105.2	81.25	1	81.15	81.10	104.2	4,812	2.17%	大買/鉅額交易
2024/08/05	0.4	79.37	30.2	79.39	77.70	-29.8	4,726	-0.63%
2024/08/02	1.5	84.75	40	84.28	84.35	-38.5	4,569	-0.84%
2024/08/01	200	88.81	0	0.00	88.45	200	4,491	4.45%	大買/鉅額交易
2024/07/31	3.4	85.91	1.1	85.75	85.90	2.3	4,392	0.05%
2024/07/30	0.1	86.34	0	0.00	86.65	0.1	4,359	0.00%
2024/07/29	0.3	87.18	1.1	87.14	87.05	-0.8	4,349	-0.02%
2024/07/26	92.3	86.39	0	0.00	86.45	92.3	4,288	2.15%
2024/07/23	1,292.2	90.86	6	90.79	90.95	1,286.2	4,167	30.87%	大買/鉅額交易
2024/07/22	2.4	89.32	35	88.99	89.40	-32.6	4,161	-0.78%
2024/07/19	0	90.23	0.3	90.30	90.10	-0.2	4,091	-0.01%
2024/07/18	0.2	90.13	0	0.00	90.25	0.2	4,061	0.01%
2024/07/17	0.2	92.47	0.7	92.57	92.20	-0.4	3,970	-0.01%
2024/07/16	85.9	93.27	2	93.20	93.10	83.9	3,978	2.11%
2024/07/15	10.1	92.95	0	0.00	92.95	10.1	3,973	0.25%
2024/07/12	3.9	92.40	30	91.75	91.75	-26.1	3,861	-0.68%
2024/07/11	0.9	96.08	0	0.00	95.95	0.9	3,713	0.02%
2024/07/10	0.7	95.70	0	0.00	95.65	0.7	3,671	0.02%
2024/07/09	0	0.00	0.7	95.27	95.40	-0.7	3,655	-0.02%
2024/07/08	96.9	94.85	0	0.00	94.55	96.9	3,615	2.68%
2024/07/05	0.3	93.83	0	0.00	94.10	0.3	3,571	0.01%
2024/07/04	0.2	94.00	0.2	94.07	93.90	0	3,540	0.00%
2024/07/03	10	92.30	0	0.00	92.95	10	3,464	0.29%
2024/07/02	0	0.00	2,000	90.13	90.25	-2,000	3,449	-57.98%	大賣/鉅額交易
2024/07/01	0.1	88.92	1,500	88.75	88.80	-1,499.9	3,464	-43.29%	大賣/鉅額交易
2024/06/28	0	0.00	100.2	89.80	89.95	-100.2	3,490	-2.87%
2024/06/27	0	0.00	1,000.5	87.99	88.10	-1,000.5	3,508	-28.52%	大賣/鉅額交易
2024/06/26	125.4	86.89	1,009.2	86.84	86.75	-883.8	3,396	-26.02%	大買/大賣/鉅額交易
2024/06/25	16.1	85.25	1,543.6	85.29	85.50	-1,527.5	3,242	-47.11%	大賣/鉅額交易
2024/06/24	44.7	86.40	93.9	86.77	86.85	-49.1	3,127	-1.57%
2024/06/21	154.2	86.98	2	87.25	86.90	152.2	3,017	5.05%	大買/鉅額交易
2024/06/20	232	88.55	0	0.00	88.95	232	2,880	8.05%	大買/鉅額交易
2024/06/19	115.3	88.49	1.3	88.77	88.50	114	2,835	4.02%	大買/鉅額交易
2024/06/18	0	89.08	18.2	89.00	89.00	-18.1	2,784	-0.65%
2024/06/17	168	87.47	117.8	87.48	87.60	50.2	2,686	1.87%	大買/大賣/
2024/06/14	0.1	86.85	0	0.00	86.95	0.1	2,621	0.00%
2024/06/13	0	0.00	200.7	86.64	86.80	-200.7	2,553	-7.86%	大賣/鉅額交易
2024/06/12	2	83.66	29	84.17	84.20	-27	2,482	-1.09%
2024/06/11	0	0.00	22.7	83.00	83.00	-22.7	2,482	-0.92%
2024/06/07	0	0.00	0.4	82.94	82.90	-0.4	2,479	-0.01%
2024/06/06	92.2	82.98	0.2	82.95	82.85	92	2,487	3.70%
2024/06/05	0	0.00	27.1	81.62	81.55	-27.1	2,506	-1.08%
2024/06/04	1.4	81.12	1.7	81.30	81.10	-0.3	2,504	-0.01%
2024/06/03	1.7	80.89	135.3	80.84	80.85	-133.6	2,597	-5.15%	大賣/鉅額交易
2024/05/31	1.1	80.96	0	0.00	80.95	1.1	2,666	0.04%
2024/05/30	0.3	82.23	0	0.00	82.15	0.3	2,663	0.01%
2024/05/29	0.2	82.40	11	82.40	82.25	-10.8	2,687	-0.40%
2024/05/28	0.3	82.03	31.5	82.10	82.10	-31.2	2,709	-1.15%
2024/05/27	101.6	81.82	23	81.77	81.85	78.6	2,794	2.81%	大買/
2024/05/24	8.8	80.92	0	0.00	80.85	8.8	2,799	0.31%
2024/05/23	0.2	82.61	219	82.60	82.65	-218.8	2,743	-7.98%	大賣/鉅額交易
2024/05/22	1.1	82.12	1	82.25	82.15	0.1	2,715	0.01%
2024/05/21	0	0.00	0	81.50	81.60	0	2,717	0.00%
2024/05/20	0.1	80.75	0.2	80.85	80.80	-0.2	2,726	-0.01%
2024/05/17	0.2	80.60	0.5	80.62	80.50	-0.3	2,754	-0.01%
2024/05/16	75.8	80.87	0	80.90	80.85	75.8	2,763	2.74%
2024/05/14	7	79.24	12	79.35	79.50	-5	2,776	-0.18%
2024/05/13	27	79.01	0.3	79.05	79.00	26.8	2,802	0.96%
2024/05/10	27	79.16	0.5	79.15	79.20	26.5	2,843	0.93%
2024/05/09	1	79.05	15	79.25	79.10	-14	2,963	-0.47%
2024/05/08	0.1	79.40	0	0.00	79.30	0.1	2,984	0.00%
2024/05/07	12.1	79.32	1.6	79.45	79.80	10.4	3,008	0.35%
2024/05/06	95.6	78.21	103	78.21	78.20	-7.4	3,001	-0.25%	大賣/
2024/05/03	9	77.22	32	77.21	77.15	-23	2,984	-0.77%
2024/05/02	0	0.00	110	76.41	76.70	-110	2,987	-3.68%	大賣/鉅額交易
2024/04/30	1	77.70	0.1	77.70	77.80	0.9	2,983	0.03%
2024/04/29	7.1	77.55	1.2	77.51	77.55	5.9	2,982	0.20%
2024/04/26	84.4	77.01	7.4	77.08	77.05	77.1	3,002	2.57%
2024/04/25	0.3	73.85	17	73.96	73.70	-16.7	2,975	-0.56%
2024/04/24	0	0.00	221	76.17	76.30	-221	2,956	-7.47%	大賣/鉅額交易
2024/04/23	3.2	73.56	237	73.57	73.60	-233.8	2,949	-7.93%	大賣/鉅額交易
2024/04/22	0.1	73.21	67	73.15	73.35	-66.9	2,947	-2.27%
2024/04/19	36.6	74.36	3.1	74.79	74.20	33.5	2,923	1.14%
2024/04/18	15	75.92	0	0.00	75.90	15	2,884	0.52%
2024/04/17	0.1	77.30	1.1	77.16	77.25	-1	2,870	-0.04%
2024/04/16	92.4	76.97	0	0.00	77.00	92.4	2,863	3.23%
2024/04/15	5	78.76	0.2	79.25	79.30	4.8	2,843	0.17%
2024/04/12	5	79.55	0.4	79.80	79.80	4.6	2,838	0.16%
2024/04/11	21	77.39	0	0.00	77.60	21	2,865	0.73%
2024/04/10	1	77.55	0	0.00	77.75	1	2,865	0.03%
2024/04/09	6	77.60	1.2	77.59	77.75	4.8	2,867	0.17%
2024/04/08	97.6	77.54	8	77.51	77.50	89.6	2,880	3.11%
2024/04/03	25.1	76.57	3	77.00	76.40	22.1	2,794	0.79%
2024/04/02	0	0.00	4,000	77.38	77.45	-4,000	2,697	-148.27%	大賣/鉅額交易
2024/04/01	72	77.35	0	0.00	77.05	72	2,603	2.77%
2024/03/29	0	0.00	0.1	77.05	76.95	-0.1	2,522	0.00%
2024/03/28	0.1	77.73	105	77.69	77.70	-104.9	2,520	-4.16%	大賣/鉅額交易
2024/03/27	0.3	77.56	0.9	77.57	77.75	-0.6	2,503	-0.02%
2024/03/26	87.7	77.61	36	77.68	77.75	51.7	2,506	2.06%
2024/03/25	7	77.76	0.6	77.75	77.50	6.4	2,492	0.26%
2024/03/22	10.1	77.10	1	77.25	77.40	9.1	2,488	0.37%
2024/03/21	29.2	77.30	0.2	77.05	77.45	29	2,469	1.17%
2024/03/20	11.2	75.58	0	0.00	75.65	11.2	2,457	0.46%
2024/03/19	22	75.00	0.6	75.05	75.05	21.4	2,453	0.87%
2024/03/18	83.8	74.24	18.4	74.16	74.35	65.4	2,438	2.68%
2024/03/15	1.2	74.71	15.3	74.65	74.70	-14.1	2,445	-0.58%
2024/03/14	0.1	74.92	0	0.00	74.75	0.1	2,448	0.01%
2024/03/13	1.2	75.23	30	75.22	75.20	-28.8	2,445	-1.18%
2024/03/12	0	74.20	12	74.06	74.20	-12	2,439	-0.49%
2024/03/11	0.3	74.10	200.1	74.00	73.90	-199.8	2,441	-8.18%	大賣/鉅額交易
2024/03/08	16	75.73	0.4	75.60	75.60	15.6	2,417	0.65%
2024/03/07	0.1	74.59	0.8	74.54	74.35	-0.8	2,379	-0.03%
2024/03/06	108.2	74.73	87.9	74.73	74.85	20.4	2,270	0.90%	大買/
2024/03/05	1.6	75.85	190.4	75.86	76.00	-188.8	2,212	-8.53%	大賣/鉅額交易
2024/03/04	0	0.00	215.3	76.85	76.95	-215.3	2,153	-10.00%	大賣/鉅額交易
2024/03/01	7	75.09	25.1	75.53	75.40	-18.1	2,092	-0.86%
2024/02/29	20.1	74.43	0	0.00	74.40	20.1	2,065	0.98%
2024/02/27	0.1	76.14	20.4	76.22	76.10	-20.3	1,967	-1.03%
2024/02/26	81.9	75.99	115.3	76.10	76.10	-33.3	1,952	-1.71%	大賣/
2024/02/23	0.3	76.75	51.1	76.76	76.80	-50.8	1,932	-2.63%
2024/02/22	1	74.55	181	74.66	74.85	-180	1,916	-9.39%	大賣/鉅額交易
2024/02/21	0	73.10	16	72.95	72.95	-16	1,899	-0.84%
2024/02/20	1.2	74.27	74.5	74.21	74.20	-73.3	1,882	-3.89%
2024/02/19	0.1	74.45	56.5	74.33	74.30	-56.4	1,850	-3.05%
2024/02/16	66.3	74.79	22.5	75.19	74.85	43.8	1,873	2.34%
2024/02/15	92.1	74.65	5	75.02	74.90	87.1	1,862	4.68%
2024/02/05	106.3	72.21	0.3	72.25	72.30	106.1	1,847	5.74%	大買/鉅額交易
2024/02/02	693.2	70.62	0	0.00	70.55	693.2	1,812	38.24%	大買/鉅額交易
2024/02/01	52.4	68.16	0.8	68.85	68.25	51.6	1,756	2.94%
2024/01/31	32	68.70	89.3	68.83	68.95	-57.3	1,663	-3.45%
2024/01/30	10	70.45	1.3	70.60	70.65	8.7	1,665	0.52%
2024/01/29	27	69.10	12.4	69.40	69.50	14.6	1,677	0.87%
2024/01/26	72.4	69.27	0.7	69.55	69.15	71.7	1,672	4.29%
2024/01/25	13	69.68	42.1	69.84	69.85	-29.1	1,673	-1.74%
2024/01/24	0	0.00	18.2	69.76	69.70	-18.2	1,661	-1.10%
2024/01/23	0	0.00	182.6	68.18	68.30	-182.6	1,651	-11.05%	大賣/鉅額交易
2024/01/22	11	68.21	124.8	68.51	68.45	-113.8	1,659	-6.86%	大賣/鉅額交易
2024/01/19	27.1	66.75	0	0.00	66.95	27.1	1,648	1.65%
2024/01/18	29.3	65.80	0	0.00	65.75	29.3	1,684	1.74%
2024/01/17	7.8	66.16	0.4	66.07	66.20	7.5	1,683	0.44%
2024/01/16	66	66.02	15	66.15	66.15	51	1,680	3.03%
2024/01/15	365	66.07	0	0.00	66.25	365	1,694	21.54%	大買/鉅額交易
2024/01/12	0	65.83	1	65.80	65.85	-1	1,698	-0.06%
2024/01/11	0	0.00	0	65.85	65.95	0	1,713	0.00%
2024/01/10	342	65.09	6.1	65.16	65.05	335.9	1,724	19.48%	大買/鉅額交易
2024/01/09	6	64.70	59.8	64.68	64.70	-53.8	1,749	-3.07%
2024/01/08	72.8	63.13	234	63.08	63.10	-161.2	1,765	-9.13%	大賣/鉅額交易
2024/01/05	0.3	63.02	95	62.99	62.80	-94.7	1,772	-5.34%
2024/01/04	252	63.10	1.7	63.30	63.10	250.3	1,790	13.97%	大買/鉅額交易
2024/01/03	0.1	63.65	55.1	63.62	63.50	-55	1,799	-3.06%
2024/01/02	0.1	64.75	30.5	64.87	64.75	-30.5	1,779	-1.71%
2023/12/29	0	65.35	23.3	65.39	65.35	-23.3	1,772	-1.32%
2023/12/28	0	65.55	138.4	65.54	65.45	-138.4	1,795	-7.71%	大賣/鉅額交易
2023/12/27	14	65.70	412.9	65.74	65.85	-398.9	1,788	-22.30%	大賣/鉅額交易
2023/12/26	53.7	65.68	108	65.67	65.80	-54.3	1,781	-3.05%	大賣/
2023/12/25	0.1	65.80	23	65.70	65.80	-22.9	1,783	-1.29%
2023/12/22	75	65.70	112.2	65.70	65.70	-37.2	1,792	-2.07%	大賣/
2023/12/21	78.1	65.49	1.5	65.65	65.50	76.6	1,800	4.26%
2023/12/20	5	66.10	0.1	66.30	66.35	4.9	1,803	0.27%
2023/12/19	24.8	65.64	0.4	65.64	65.75	24.5	1,835	1.33%
2023/12/18	74.5	64.87	0.1	64.70	64.90	74.4	1,861	4.00%
2023/12/15	40	64.33	0.1	64.35	64.35	39.9	1,864	2.14%
2023/12/13	102.7	63.93	0	0.00	64.00	102.7	1,877	5.47%	大買/鉅額交易
2023/12/12	42.2	63.15	0	0.00	63.10	42.2	1,881	2.24%
2023/12/11	7	62.75	12	63.05	62.90	-5	1,869	-0.27%
2023/12/08	0	0.00	47	62.22	62.20	-47	1,868	-2.52%
2023/12/07	0	61.60	70	61.51	61.50	-69.9	1,874	-3.73%
2023/12/06	65.9	62.32	13	62.26	62.40	52.9	1,876	2.82%
2023/12/05	60	61.29	102	61.30	61.35	-42	1,874	-2.24%	大賣/
2023/12/04	0.1	61.87	8.7	61.91	61.80	-8.6	1,881	-0.46%
2023/12/01	0	62.20	26.8	62.25	62.30	-26.8	1,886	-1.42%
2023/11/30	0	62.80	0	0.00	62.70	0	1,891	0.00%
2023/11/29	9	62.75	36.8	62.84	62.70	-27.8	1,859	-1.49%
2023/11/28	0.1	62.78	40.6	62.79	62.75	-40.6	1,859	-2.18%
2023/11/27	55.1	62.92	197.7	62.97	62.85	-142.6	1,865	-7.64%	大賣/鉅額交易
2023/11/21	6	63.24	72	63.43	63.25	-66	1,948	-3.39%
2023/11/20	0.1	62.45	37.1	62.69	62.30	-37.1	1,981	-1.87%
2023/11/17	0.1	62.95	57.4	62.95	62.90	-57.4	1,983	-2.89%
2023/11/16	46	62.95	0	0.00	62.95	46	1,977	2.32%
2023/11/15	13	63.46	0	0.00	63.40	13	1,995	0.65%
2023/11/14	33.2	62.11	0	0.00	62.25	33.2	1,987	1.67%
2023/11/13	37.4	61.85	0	0.00	61.95	37.4	1,987	1.88%
2023/11/10	74.4	60.40	0.3	60.43	60.50	74.1	1,969	3.76%
2023/11/09	87.3	60.72	0	0.00	60.80	87.3	1,957	4.46%
2023/11/08	139.9	60.41	50	60.45	60.50	89.9	1,955	4.60%	大買/
2023/11/07	54.8	59.19	650.4	59.22	59.30	-595.7	1,925	-30.94%	大賣/鉅額交易
2023/11/06	95.2	59.24	0	0.00	59.10	95.2	1,940	4.91%
2023/11/03	0	0.00	8	58.77	58.60	-8	1,918	-0.42%
2023/11/02	0	0.00	146	58.35	58.40	-146	1,921	-7.60%	大賣/鉅額交易
2023/11/01	0	0.00	4.9	57.05	57.00	-4.9	1,920	-0.25%
2023/10/31	0	0.00	307.7	56.63	56.50	-307.7	1,945	-15.81%	大賣/鉅額交易
2023/10/30	0	0.00	110.6	56.59	56.60	-110.6	1,983	-5.58%	大賣/鉅額交易
2023/10/27	0	0.00	117.5	56.14	56.25	-117.5	1,986	-5.91%	大賣/鉅額交易
2023/10/26	53	55.97	303.5	56.00	55.95	-250.5	2,023	-12.38%	大賣/鉅額交易
2023/10/25	0.1	58.40	9	58.32	58.35	-8.9	1,977	-0.45%
2023/10/24	0	0.00	15.9	58.18	58.25	-15.9	1,980	-0.80%
2023/10/23	11	57.40	12.1	57.51	57.50	-1.1	1,990	-0.06%
2023/10/20	1	58.00	11.8	58.24	58.20	-10.8	1,974	-0.54%
2023/10/19	0.1	58.70	9.2	58.65	58.55	-9.1	1,981	-0.46%
2023/10/18	14	59.23	0	0.00	59.05	14	2,007	0.70%
2023/10/17	50.1	59.83	0.4	59.80	59.75	49.7	2,008	2.48%
2023/10/16	574.7	59.23	1.6	59.65	59.15	573.1	2,019	28.38%	大買/鉅額交易
2023/10/13	14	59.99	0	0.00	59.95	14	2,005	0.70%
2023/10/12	19.9	60.14	0.2	60.00	60.20	19.7	2,006	0.98%
2023/10/11	3	59.40	534.3	59.51	59.45	-531.3	1,992	-26.67%	大賣/鉅額交易
2023/10/06	55.8	58.09	52.4	58.06	58.00	3.4	2,014	0.17%
2023/10/05	2	58.00	2.5	58.17	58.15	-0.5	2,033	-0.02%
2023/10/04	202	57.22	166.6	57.16	57.20	35.4	2,048	1.73%	大買/大賣/
2023/10/03	0	58.50	133.5	58.37	58.30	-133.5	2,030	-6.57%	大賣/鉅額交易
2023/10/02	0	58.15	26.3	58.05	57.95	-26.3	2,018	-1.30%
2023/09/28	0.1	57.00	268	56.97	57.00	-267.9	2,024	-13.23%	大賣/鉅額交易
2023/09/27	2.1	56.95	540	56.90	56.90	-537.9	2,006	-26.81%	大賣/鉅額交易
2023/09/26	51.2	57.47	350.4	57.45	57.50	-299.3	1,992	-15.02%	大賣/鉅額交易
2023/09/25	2.2	57.33	87.8	57.34	57.40	-85.6	1,980	-4.32%
2023/09/22	4.1	57.14	139.2	57.20	57.25	-135.1	1,961	-6.89%	大賣/鉅額交易
2023/09/21	2.2	58.15	200.7	58.19	58.25	-198.5	1,924	-10.32%	大賣/鉅額交易
2023/09/20	1	59.45	133.4	59.45	59.45	-132.4	1,910	-6.93%	大賣/鉅額交易
2023/09/19	4	59.59	30.4	59.61	59.60	-26.4	1,942	-1.36%
2023/09/18	51	59.85	43	59.83	59.85	8	1,932	0.41%
2023/09/15	6	60.68	0	0.00	60.80	6	1,930	0.31%
2023/09/13	1	60.30	0	0.00	60.35	1	1,914	0.05%
2023/09/12	20	60.98	0	0.00	61.05	20	1,918	1.04%
2023/09/11	30	60.07	0	0.00	60.15	30	1,914	1.57%
2023/09/08	8	59.67	0	0.00	59.95	8	1,900	0.42%
2023/09/07	10	59.98	0.3	60.10	59.90	9.7	1,903	0.51%
2023/09/06	52	60.85	0	0.00	60.80	52	1,896	2.74%
2023/09/05	3	60.18	0	0.00	60.20	3	1,896	0.16%
2023/09/01	0	60.25	0	0.00	60.35	0	1,899	0.00%
2023/08/31	0	60.08	0.1	60.00	60.10	-0.1	1,893	0.00%
2023/08/29	0.3	58.20	0.3	58.21	58.30	0	1,887	0.00%
2023/08/28	45.5	57.85	0	0.00	57.85	45.5	1,882	2.42%
2023/08/25	2.2	57.32	1	57.75	57.30	1.2	1,898	0.06%
2023/08/24	0.1	60.43	0	0.00	60.45	0.1	1,828	0.00%
2023/08/23	0.1	58.37	0	0.00	58.25	0.1	1,801	0.01%
2023/08/22	0	58.10	0	0.00	58.10	0	1,784	0.00%
2023/08/21	0	56.75	0	0.00	56.65	0	1,815	0.00%
2023/08/18	0.6	56.68	0	0.00	56.40	0.6	1,792	0.03%
2023/08/17	0	57.50	0.2	57.59	57.55	-0.1	1,766	-0.01%
2023/08/16	40.9	58.55	0	0.00	58.55	40.9	1,752	2.33%
2023/08/14	0.6	58.17	5	58.01	57.90	-4.4	1,785	-0.25%
2023/08/11	0.1	58.80	1	58.70	58.65	-0.9	1,778	-0.05%
2023/08/10	2.2	58.63	0	0.00	58.50	2.2	1,771	0.12%
2023/08/09	4	59.86	0	0.00	59.90	4	1,725	0.23%
2023/08/08	0	0.00	2.3	60.54	60.50	-2.3	1,726	-0.13%
2023/08/07	47.2	60.47	0	0.00	60.40	47.2	1,727	2.73%
2023/07/28	1	59.50	0	0.00	59.60	1	1,578	0.06%
2023/07/27	0	0.00	0.3	59.80	59.90	-0.3	1,562	-0.02%
2023/07/26	37.7	59.64	0	0.00	59.55	37.7	1,557	2.42%
2023/07/21	1	59.00	0	0.00	59.15	1	1,509	0.07%
2023/07/19	1	61.85	0	0.00	61.80	1	1,431	0.07%
2023/07/18	0	0.00	0.2	60.88	60.85	-0.2	1,385	-0.02%
2023/07/17	29.7	60.20	0	0.00	60.35	29.7	1,367	2.17%
2023/07/14	0.2	60.45	0	0.00	60.35	0.2	1,337	0.01%
2023/07/07	0	0.00	0.3	58.70	58.70	-0.3	1,169	-0.03%
2023/07/06	35.8	59.08	0	0.00	58.95	35.8	1,160	3.08%
2023/07/04	0.2	58.75	1	58.85	58.80	-0.8	1,132	-0.07%
2023/06/27	1	55.75	0.2	55.55	55.55	0.8	1,087	0.08%
2023/06/26	31.8	57.88	0	0.00	57.80	31.8	1,047	3.04%
2023/06/19	0	0.00	0.1	58.11	58.00	-0.1	1,042	-0.01%
2023/06/16	23.8	58.36	0	0.00	58.35	23.8	1,028	2.32%
2023/06/15	0.1	57.90	0	0.00	58.00	0.1	1,016	0.01%
2023/06/07	0	0.00	0.2	55.49	55.55	-0.2	947	-0.02%
2023/06/06	24.6	54.96	0	0.00	55.00	24.6	932	2.64%
2023/05/29	0	0.00	0.1	52.97	53.05	-0.1	842	-0.02%
2023/05/26	17.3	51.30	0	0.00	51.25	17.3	811	2.13%
2023/05/25	138	51.24	0	0.00	51.25	138	794	17.36%	大買/鉅額交易
2023/05/17	0	0.00	0.2	48.23	48.34	-0.2	674	-0.02%
2023/05/16	14.6	47.73	0	0.00	47.67	14.6	655	2.22%
2023/05/09	0	0.00	0.1	46.15	46.25	-0.1	636	-0.02%
2023/05/08	18	45.64	0	0.00	45.64	18	632	2.85%
2023/04/27	0	0.00	0.1	44.06	44.12	-0.1	717	-0.01%
2023/04/26	13.1	43.80	0	0.00	43.77	13.1	718	1.82%
2023/04/18	0	0.00	0.1	44.45	44.39	-0.1	731	-0.01%
2023/04/17	12.4	44.60	0	0.00	44.57	12.4	729	1.70%
2023/04/07	0	0.00	0.1	44.52	44.52	-0.1	718	-0.01%
2023/04/06	16.7	44.20	0	0.00	44.18	16.7	711	2.35%
2023/03/28	0	0.00	0.1	43.40	43.38	-0.1	694	-0.01%
2023/03/27	12.3	43.91	0	0.00	43.91	12.3	690	1.77%
2023/03/17	0	0.00	0	42.66	42.88	0	639	0.00%
2023/03/16	11.4	41.60	0	0.00	41.58	11.4	614	1.85%
2023/03/07	0	0.00	0.1	41.05	41.11	-0.1	600	-0.02%
2023/03/06	17.2	41.07	0	0.00	41.13	17.2	603	2.85%
2023/03/02	0	0.00	0.1	40.05	39.96	-0.1	592	-0.01%
2023/03/01	13.7	40.65	0	0.00	40.70	13.7	583	2.34%
2023/02/17	0	0.00	0.1	41.34	41.22	-0.1	603	-0.01%
2023/02/16	13.1	42.79	0	0.00	42.73	13.1	606	2.15%
2023/02/07	0	0.00	0.1	41.15	41.21	-0.1	637	-0.02%
2023/02/06	15.8	41.16	0	0.00	41.18	15.8	637	2.48%
2023/01/31	0	0.00	0.1	37.72	37.52	-0.1	553	-0.02%
2023/01/30	14	38.71	0	0.00	38.75	14	551	2.54%
2023/01/17	0	0.00	0.1	35.05	34.98	-0.1	522	-0.02%
2023/01/16	16	35.11	0	0.00	35.12	16	537	2.97%
2023/01/09	0	0.00	0.1	32.98	32.95	-0.1	539	-0.01%
2023/01/06	20.4	32.53	0	0.00	32.46	20.4	536	3.80%
2022/12/27	0	0.00	0.1	33.56	33.62	-0.1	545	-0.02%
2022/12/26	15.2	33.64	0	0.00	33.61	15.2	546	2.78%
2022/12/19	0	0.00	0.1	34.94	34.85	-0.1	568	-0.02%
2022/12/16	14.2	35.15	0	0.00	35.08	14.2	573	2.48%
2022/12/07	0	0.00	0.1	35.85	35.82	-0.1	600	-0.01%
2022/12/06	15.6	36.35	0	0.00	36.23	15.6	604	2.59%
2022/11/29	0	0.00	0.2	34.36	34.57	-0.2	606	-0.03%
2022/11/28	16.1	34.55	0	0.00	34.48	16.1	604	2.67%
2022/11/17	0	0.00	0.1	35.30	35.31	-0.1	624	-0.02%
2022/11/16	16	35.84	0	0.00	35.86	16	627	2.55%
2022/11/08	0	0.00	0.1	33.28	33.11	-0.1	592	-0.01%
2022/11/07	19.6	33.10	0	0.00	33.11	19.6	589	3.33%
2022/10/27	0	0.00	0.1	35.83	35.76	-0.1	588	-0.02%
2022/10/26	16.8	36.03	0	0.00	35.94	16.8	590	2.85%
2022/10/18	0	0.00	0.1	35.75	36.12	-0.1	582	-0.01%
2022/10/17	17	34.33	0	0.00	34.45	17	585	2.91%
2022/10/07	0	0.00	0.1	37.45	37.30	-0.1	586	-0.02%
2022/10/06	18.7	37.78	0	0.00	37.79	18.7	590	3.16%
2022/09/27	0	0.00	0.1	37.19	37.24	-0.1	596	-0.02%
2022/09/26	16.7	37.23	0	0.00	37.09	16.7	597	2.79%
2022/09/19	0	0.00	0.1	38.45	38.45	-0.1	605	-0.01%
2022/09/16	16.6	38.32	0	0.00	38.34	16.6	610	2.72%
2022/09/07	0	0.00	0.1	38.30	38.22	-0.1	624	-0.01%
2022/09/06	17.2	39.12	0	0.00	39.02	17.2	625	2.75%
2022/08/29	0	0.00	0.1	39.51	39.52	-0.1	685	-0.01%
2022/08/26	15.9	41.43	0	0.00	41.37	15.9	680	2.33%
2022/08/17	0	0.00	0.1	42.17	42.13	-0.1	730	-0.01%
2022/08/16	16.3	42.35	0	0.00	42.33	16.3	753	2.16%
2022/08/09	0	0.00	0.1	40.60	40.72	-0.1	748	-0.01%
2022/08/08	16.9	40.77	0	0.00	40.86	16.9	755	2.24%
2022/07/27	0	0.00	0.1	38.28	38.36	-0.1	829	-0.01%
2022/07/26	15.4	38.36	0	0.00	38.35	15.4	857	1.79%
2022/07/19	0	0.00	0.1	37.11	36.98	-0.1	1,129	-0.01%
2022/07/18	15.4	37.36	0	0.00	37.50	15.4	1,287	1.19%
2022/07/07	0	0.00	0	37.18	37.36	0	1,526	0.00%
2022/07/06	16.3	37.00	0	0.00	36.84	16.3	1,542	1.06%
2022/06/28	0	0.00	1.1	37.76	37.79	-1.1	1,624	-0.07%
2022/06/27	15.6	38.21	0	0.00	38.15	15.6	1,641	0.95%
2022/06/17	0	0.00	0.1	34.95	35.17	-0.1	1,776	-0.01%
2022/06/16	19	36.41	0	0.00	36.06	19	1,803	1.06%
2022/06/07	0	0.00	0.1	37.87	37.83	-0.1	1,934	-0.01%
2022/06/06	16.6	37.68	0	0.00	37.78	16.6	1,944	0.86%
2022/05/27	0	0.00	0	36.13	36.15	0	2,030	0.00%
2022/05/26	18.2	34.40	0	0.00	34.26	18.2	2,043	0.89%
2022/05/17	0	0.00	0.1	36.63	36.72	-0.1	2,253	0.00%
2022/05/16	21.2	36.61	0	0.00	36.52	21.2	2,267	0.93%
2022/05/09	0	0.00	0.2	38.00	37.95	-0.2	2,306	-0.01%
2022/05/06	20.6	38.98	0	0.00	39.02	20.6	2,333	0.88%
2022/04/27	0	0.00	0.1	37.94	37.99	-0.1	2,588	0.00%
2022/04/26	19.3	39.67	0	0.00	39.75	19.3	2,591	0.75%
2022/04/19	0	0.00	0.1	43.36	43.40	-0.1	2,261	-0.01%
2022/04/18	21.1	42.58	0	0.00	42.57	21.1	2,288	0.92%
2022/04/07	0	0.00	0.1	45.72	45.62	-0.1	2,446	0.00%
2022/04/06	20.1	47.01	0	0.00	47.10	20.1	2,439	0.82%
2022/03/29	0	0.00	0.1	47.60	47.66	-0.1	2,433	-0.01%
2022/03/28	19.9	46.56	0	0.00	46.61	19.9	2,430	0.82%
2022/03/17	0	0.00	11.7	42.99	43.16	-11.7	2,505	-0.47%
2022/03/16	25	39.54	0	0.00	39.81	25	2,488	1.00%
2022/03/11	8	41.18	0	0.00	40.97	8	2,466	0.32%
2022/03/10	2	42.03	9	42.23	41.97	-7	2,565	-0.27%
2022/03/09	0	0.00	1	40.64	40.59	-1	2,619	-0.04%
2022/03/08	6	40.33	1	40.44	40.07	5	2,706	0.18%
2022/03/07	34.8	41.21	1	41.50	41.34	33.8	2,689	1.26%
2022/03/04	8	42.28	1	42.48	42.45	7	2,687	0.26%
2022/03/03	3	43.70	2	43.73	43.75	1	2,695	0.04%
2022/03/02	3	43.55	0.2	43.60	43.83	2.8	2,718	0.10%
2022/03/01	26.8	43.51	0	0.00	43.59	26.8	2,724	0.98%
2022/02/17	0	0.00	0.1	45.82	45.51	-0.1	2,618	-0.01%
2022/02/16	19.6	45.79	0	0.00	45.81	19.6	2,627	0.75%
2022/02/08	0	0.00	0.2	45.09	44.90	-0.2	2,647	-0.01%
2022/02/07	14.5	45.48	0.1	45.43	45.72	14.4	2,624	0.55%
2022/01/26	17.8	44.09	0	0.00	44.00	17.8	2,618	0.68%
2022/01/18	0	0.00	0.1	49.18	48.74	-0.1	2,279	0.00%
2022/01/17	14.2	49.07	0	0.00	49.04	14.2	2,255	0.63%
2022/01/07	0	0.00	0.1	49.64	49.53	-0.1	2,100	0.00%
2022/01/06	9.7	49.33	0	0.00	49.20	9.7	2,070	0.47%
2021/08/04	0	0.00	10	49.35	49.37	-10	924	-1.08%
2021/08/02	5	49.43	0	0.00	49.50	5	945	0.53%
2021/07/29	5	49.62	0	0.00	49.64	5	952	0.52%
2021/07/27	0	0.00	25	49.98	49.98	-25	964	-2.59%
2021/07/22	10	49.74	0	0.00	49.75	10	966	1.04%
2021/07/21	15	49.41	0	0.00	49.42	15	956	1.57%