復華新興企業債 (00760B)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華新興企業債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華新興企業債

(00760B)

可現股當沖

股價
54.9
漲跌
▼0.1
漲幅
-0.09%
成交量
161張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華新興企業債 (00760B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	54.97	0.5	54.75	54.90	2.5	139	1.76%
2025/01/21	4.3	54.98	0.7	54.71	54.95	3.7	139	2.64%
2025/01/20	2	54.75	1.6	54.75	54.70	0.5	141	0.33%
2025/01/17	2.1	55.00	0.9	54.95	54.95	1.1	141	0.81%
2025/01/16	2.9	55.02	0.4	54.75	54.90	2.6	141	1.83%
2025/01/15	1.4	54.42	0.6	54.27	54.45	0.8	141	0.56%
2025/01/14	3.9	54.61	0.8	54.50	54.65	3.1	142	2.16%
2025/01/13	4.5	54.57	0.5	54.40	54.50	4	143	2.80%
2025/01/10	0.6	54.70	1.3	54.49	54.60	-0.6	143	-0.44%
2025/01/09	3	54.62	1.5	54.53	54.65	1.5	145	1.04%
2025/01/08	1.8	54.60	2.6	54.46	54.55	-0.8	144	-0.54%
2025/01/07	12.8	54.90	2.4	54.80	54.75	10.3	145	7.13%
2025/01/06	2.8	55.06	3.3	55.04	55.00	-0.4	144	-0.29%
2025/01/03	4.8	55.28	0.7	55.00	55.15	4.1	145	2.80%
2025/01/02	1.4	55.06	1.7	54.89	55.05	-0.3	145	-0.17%
2024/12/31	2.2	55.19	1.1	54.99	55.20	1.1	145	0.73%
2024/12/30	0.5	54.80	3.5	54.72	54.70	-2.9	145	-2.02%
2024/12/27	2.8	55.01	0.9	54.85	54.95	2	145	1.35%
2024/12/26	2.9	54.92	1.8	54.84	54.75	1.1	147	0.78%
2024/12/25	1.2	54.98	1.7	54.84	55.00	-0.5	147	-0.32%
2024/12/24	1.5	54.82	2.9	54.82	54.80	-1.4	148	-0.94%
2024/12/23	3.6	54.98	1.8	54.92	55.05	1.8	147	1.24%
2024/12/20	0.8	54.93	0.9	54.85	54.75	-0.1	144	-0.04%
2024/12/19	2.4	55.07	0.9	55.05	55.05	1.5	145	1.06%
2024/12/18	2	55.62	5.3	55.56	55.60	-3.4	145	-2.33%
2024/12/17	3.8	55.73	0.6	55.60	55.65	3.1	146	2.12%
2024/12/16	1.3	55.83	1.9	55.82	55.80	-0.6	147	-0.42%
2024/12/13	3.5	56.19	3.5	56.06	56.05	0	148	0.01%
2024/12/12	2.4	56.31	1.5	56.22	56.20	0.9	149	0.62%
2024/12/11	6.5	56.50	1.3	56.48	56.45	5.2	150	3.44%
2024/12/10	2.9	56.60	1.1	56.46	56.55	1.7	151	1.15%
2024/12/09	2.6	56.81	1.1	56.65	56.75	1.5	152	1.00%
2024/12/06	9.4	56.50	2.7	56.44	56.45	6.7	151	4.39%
2024/12/05	0.8	56.25	2.1	56.21	56.40	-1.4	149	-0.93%
2024/12/04	1.5	56.33	0.9	56.30	56.25	0.6	150	0.38%
2024/12/03	8.6	56.73	1.6	56.54	56.70	7	151	4.60%
2024/12/02	1.3	56.46	1.3	56.33	56.40	0	150	0.01%
2024/11/29	1	56.28	0.5	56.29	56.30	0.4	150	0.30%
2024/11/28	0.7	56.12	0.5	56.15	56.15	0.1	150	0.08%
2024/11/27	1.4	55.95	0.6	55.75	55.90	0.8	152	0.53%
2024/11/26	3.2	55.89	0.9	55.85	55.75	2.3	152	1.51%
2024/11/25	0.7	55.80	2.5	55.69	55.70	-1.8	153	-1.19%
2024/11/22	0.8	55.59	0.5	55.65	55.55	0.4	154	0.24%
2024/11/21	3	55.59	0.7	55.60	55.55	2.3	156	1.46%
2024/11/20	0.5	55.23	0.6	55.25	55.25	0	156	-0.03%
2024/11/19	2.9	55.24	0.4	55.30	55.20	2.5	155	1.63%
2024/11/18	6.1	56.03	2.1	55.81	56.05	4	158	2.51%
2024/11/15	1.2	56.19	0.7	56.20	56.15	0.5	161	0.29%
2024/11/14	1.3	56.33	0.5	56.10	56.25	0.7	162	0.46%
2024/11/13	8.5	56.45	1	56.50	56.40	7.5	162	4.62%
2024/11/12	6.3	56.80	1.6	56.77	56.90	4.7	163	2.90%
2024/11/11	2.6	56.30	4	56.23	56.45	-1.5	162	-0.90%
2024/11/08	1.1	55.99	1.2	55.96	56.05	0	161	-0.03%
2024/11/07	2.5	55.82	0.8	55.74	55.60	1.7	161	1.06%
2024/11/06	8.1	54.95	1.2	55.21	55.20	6.9	161	4.30%
2024/11/05	2.3	55.36	0.4	55.40	55.60	2	157	1.24%
2024/11/04	4.6	55.33	2.2	55.15	55.25	2.4	159	1.51%
2024/11/01	4.1	55.60	2.2	55.55	55.60	1.9	161	1.18%
2024/10/30	3.2	55.90	1.1	55.91	55.85	2.1	161	1.33%
2024/10/29	2.7	55.71	1.3	55.62	55.65	1.3	163	0.81%
2024/10/28	2.4	55.48	1.9	55.53	55.50	0.5	162	0.29%
2024/10/25	1.6	55.91	0.6	55.65	56.00	1	165	0.61%
2024/10/24	1.3	55.58	1	55.60	55.65	0.4	162	0.22%
2024/10/23	1.2	55.69	0.8	55.85	55.60	0.4	162	0.23%
2024/10/22	4.6	55.85	1.1	55.91	55.75	3.5	162	2.14%
2024/10/21	0.6	56.36	1.6	56.44	56.40	-1	161	-0.62%
2024/10/18	0.6	56.80	1	56.61	56.70	-0.4	161	-0.26%
2024/10/17	1.9	57.22	1.8	57.14	57.15	0.2	160	0.11%
2024/10/16	2.9	57.09	1	57.04	57.10	1.9	160	1.18%
2024/10/15	2.2	56.89	0.8	56.95	56.85	1.4	158	0.88%
2024/10/14	6.6	56.63	1.9	56.60	56.55	4.7	159	2.94%
2024/10/11	1.2	56.83	1.8	56.85	56.70	-0.6	159	-0.38%
2024/10/09	2.5	57.08	1.3	56.99	57.00	1.2	158	0.73%
2024/10/08	12.1	57.25	0.9	57.10	57.15	11.2	159	7.02%
2024/10/07	3.5	57.55	2.5	57.45	57.50	1	158	0.66%
2024/10/04	3.9	57.43	1.4	57.43	57.40	2.5	159	1.58%
2024/10/01	3	57.34	1.3	57.12	57.25	1.6	160	1.02%
2024/09/30	1.4	56.78	2.3	56.71	56.75	-0.9	161	-0.56%
2024/09/27	2.4	56.93	1.3	56.92	56.85	1.1	161	0.66%
2024/09/26	2.6	57.13	1.6	57.17	57.05	0.9	161	0.57%
2024/09/25	1.2	57.29	0.8	57.25	57.20	0.3	161	0.21%
2024/09/24	2.9	57.70	1.3	57.66	57.40	1.6	162	0.96%
2024/09/23	2.6	57.62	1	57.58	57.50	1.6	161	1.00%
2024/09/20	4	57.60	1.8	57.43	57.50	2.2	162	1.37%
2024/09/19	1.6	57.62	0.4	57.64	57.45	1.2	161	0.76%
2024/09/18	5.9	57.59	0.7	57.47	57.55	5.2	161	3.22%
2024/09/16	1.5	57.17	1.9	57.13	57.05	-0.4	160	-0.24%
2024/09/13	1.5	57.37	0.4	57.20	57.25	1.1	158	0.71%
2024/09/12	2.8	57.31	1.4	57.23	57.25	1.4	158	0.87%
2024/09/11	4.9	57.35	1.1	57.30	57.25	3.9	161	2.41%
2024/09/10	2.6	57.18	2.5	57.07	57.25	0	159	0.02%
2024/09/09	3.6	56.80	2.2	56.71	56.80	1.4	159	0.88%
2024/09/06	6.8	56.96	0.4	56.85	56.85	6.4	165	3.86%
2024/09/05	0.8	56.80	1.5	56.77	56.85	-0.7	166	-0.45%
2024/09/04	2.1	56.75	0.6	56.65	56.70	1.4	164	0.87%
2024/09/03	5.3	56.64	0.5	56.50	56.60	4.8	165	2.91%
2024/09/02	1	56.50	1.4	56.34	56.45	-0.4	165	-0.23%
2024/08/30	1.5	56.37	0.7	56.15	56.35	0.8	167	0.45%
2024/08/29	1.4	56.42	0.4	56.50	56.45	1	168	0.60%
2024/08/28	0.8	56.60	0.5	56.55	56.65	0.4	165	0.22%
2024/08/27	3	56.50	0.8	56.47	56.50	2.2	166	1.31%
2024/08/26	0.4	56.50	1.8	56.45	56.35	-1.4	165	-0.86%
2024/08/23	3.5	56.46	2	56.30	56.35	1.5	163	0.90%
2024/08/22	3	56.48	0.1	56.45	56.50	2.9	161	1.80%
2024/08/21	6.7	56.44	0.3	56.50	56.40	6.4	162	3.98%
2024/08/20	89.2	56.12	0.8	55.85	56.10	88.3	162	54.22%
2024/08/19	2.2	56.95	1.6	57.04	56.80	0.6	157	0.37%
2024/08/16	3.1	57.30	2	57.20	57.20	1.1	156	0.72%
2024/08/15	6.4	57.14	2.5	57.07	57.10	3.9	155	2.52%
2024/08/14	0.8	56.70	0.1	56.56	56.80	0.7	154	0.44%
2024/08/13	4	56.84	0.4	56.75	56.65	3.6	156	2.31%
2024/08/12	6.1	56.45	0.9	56.40	56.50	5.2	157	3.31%
2024/08/09	2.2	56.41	0.6	56.45	56.25	1.6	156	1.02%
2024/08/08	1.5	56.77	2.6	56.69	56.60	-1.1	155	-0.68%
2024/08/07	4.3	56.85	3.2	56.79	56.80	1.1	155	0.74%
2024/08/06	9.7	56.89	4.3	56.81	56.90	5.3	156	3.41%
2024/08/05	2.6	57.09	1.3	57.08	56.90	1.3	154	0.82%
2024/08/02	4.3	57.15	0.5	57.00	57.00	3.8	153	2.50%
2024/08/01	1.9	57.02	0.3	56.95	56.70	1.6	155	1.05%
2024/07/31	0.8	56.71	0.9	56.50	56.65	-0.1	154	-0.07%
2024/07/30	2.9	56.56	1.1	56.51	56.50	1.8	156	1.13%
2024/07/29	4.9	56.48	1	56.45	56.50	3.9	153	2.55%
2024/07/26	2	56.08	1.8	55.92	56.00	0.2	155	0.13%
2024/07/23	4.7	56.31	5.8	56.20	56.25	-1.1	156	-0.69%
2024/07/22	1.6	56.33	7.2	56.15	56.40	-5.6	157	-3.55%
2024/07/19	2.2	56.31	5	56.25	56.25	-2.8	158	-1.78%
2024/07/18	5	56.23	1.1	56.17	56.25	3.9	157	2.45%
2024/07/17	5.2	56.44	2.6	56.35	56.45	2.6	158	1.62%
2024/07/16	4.9	56.24	1.4	56.19	56.20	3.5	159	2.18%
2024/07/15	3.2	56.10	1.4	55.95	56.10	1.8	161	1.10%
2024/07/12	3	55.98	2.7	55.89	56.10	0.3	161	0.18%
2024/07/11	7.3	55.75	0.7	55.80	55.60	6.7	162	4.10%
2024/07/10	1.7	55.63	1.7	55.51	55.60	0.1	163	0.05%
2024/07/09	6	55.69	1.9	55.55	55.60	4.1	162	2.55%
2024/07/08	5.3	55.35	1.1	55.31	55.35	4.2	162	2.59%
2024/07/05	1.3	55.11	1.7	55.04	55.10	-0.3	161	-0.21%
2024/07/04	0.8	55.25	0.4	55.20	55.15	0.4	160	0.27%
2024/07/03	2.2	55.02	0.5	54.95	55.00	1.7	159	1.08%
2024/07/02	6.7	54.75	1	54.80	54.75	5.7	159	3.60%
2024/07/01	3.9	54.88	1.6	54.81	54.85	2.3	158	1.47%
2024/06/28	1	55.45	0.7	55.30	55.30	0.3	158	0.19%
2024/06/27	2.4	55.37	1.2	55.32	55.30	1.2	157	0.75%
2024/06/26	3.7	55.54	1.8	55.54	55.65	1.9	157	1.23%
2024/06/25	3.6	55.55	1.2	55.46	55.50	2.4	156	1.56%
2024/06/24	3.7	55.28	1.2	55.32	55.25	2.5	157	1.59%
2024/06/21	2.7	55.27	7.3	55.15	55.20	-4.5	157	-2.89%
2024/06/20	3.1	55.30	3.8	55.19	55.20	-0.7	158	-0.43%
2024/06/19	4.2	55.48	1.7	55.34	55.30	2.5	160	1.56%
2024/06/18	5.7	55.11	0.5	55.00	55.05	5.2	159	3.24%
2024/06/17	1.7	55.24	1.6	55.24	55.15	0.1	155	0.06%
2024/06/14	2.4	55.39	0.7	55.45	55.30	1.7	155	1.11%
2024/06/13	1.8	55.04	2.7	54.92	55.00	-0.8	155	-0.54%
2024/06/12	7.4	54.90	0.7	54.83	54.80	6.8	148	4.56%
2024/06/11	3.6	54.73	0.8	54.65	54.65	2.8	148	1.89%
2024/06/07	3	54.98	1.8	54.84	55.00	1.2	148	0.82%
2024/06/06	5.9	55.14	0.8	55.00	55.00	5	147	3.42%
2024/06/05	0.8	55.20	0.6	55.15	54.95	0.2	149	0.15%
2024/06/04	7	54.99	0.3	54.74	54.85	6.7	147	4.54%
2024/06/03	1.5	54.43	2	54.48	54.50	-0.5	146	-0.36%
2024/05/31	1.3	54.38	3.3	54.35	54.50	-2	150	-1.31%
2024/05/30	2.4	54.03	0.2	54.05	54.05	2.2	150	1.46%
2024/05/29	1.2	54.06	0.2	54.10	54.05	1	150	0.68%
2024/05/28	3.5	54.34	0.6	54.35	54.30	2.8	152	1.85%
2024/05/27	2.7	54.41	1.5	54.30	54.40	1.2	154	0.79%
2024/05/24	0.5	54.43	1	54.50	54.40	-0.4	156	-0.28%
2024/05/23	1	54.88	2.6	54.86	54.80	-1.7	156	-1.08%
2024/05/22	1	54.95	1.7	54.78	54.85	-0.7	158	-0.43%
2024/05/21	5.4	55.50	1.8	55.45	55.55	3.6	158	2.28%
2024/05/20	0.7	55.50	3.1	55.35	55.40	-2.3	156	-1.50%
2024/05/17	2.8	55.55	0.7	55.52	55.45	2.1	155	1.33%
2024/05/16	4	55.30	1.1	55.21	55.35	2.9	155	1.87%
2024/05/15	1.5	54.92	1.2	54.86	54.85	0.3	155	0.20%
2024/05/14	2.1	54.90	0.8	54.77	54.85	1.3	158	0.85%
2024/05/13	3.8	55.00	2	54.85	54.85	1.8	159	1.11%
2024/05/10	0.9	55.05	1.3	54.99	54.95	-0.4	159	-0.22%
2024/05/09	2	54.58	0.6	54.45	54.55	1.3	159	0.84%
2024/05/08	1.4	54.86	2.8	54.85	54.90	-1.4	160	-0.90%
2024/05/07	6.7	54.54	0.9	54.35	54.60	5.8	159	3.61%
2024/05/06	1.5	54.22	1.4	54.11	54.25	0.1	157	0.05%
2024/05/03	20.4	54.01	0.7	53.95	54.15	19.7	157	12.53%
2024/05/02	2.4	54.03	1.7	53.94	54.00	0.7	157	0.45%
2024/04/30	2.8	53.98	1	53.93	54.00	1.8	159	1.16%
2024/04/29	1.1	53.87	2.6	53.87	53.90	-1.5	159	-0.96%
2024/04/26	1.9	53.64	0.3	53.65	53.65	1.7	159	1.04%
2024/04/25	0.8	53.90	0.3	53.76	53.75	0.5	158	0.33%
2024/04/24	0.9	53.80	0.5	53.79	53.80	0.4	158	0.25%
2024/04/23	4.3	53.90	4.2	53.81	53.85	0.1	158	0.05%
2024/04/22	1.1	53.64	3.5	53.52	53.60	-2.5	158	-1.55%
2024/04/19	1.5	53.90	1.2	53.67	53.75	0.2	159	0.14%
2024/04/18	0.7	53.50	1.3	53.42	53.50	-0.6	160	-0.37%
2024/04/17	2.4	53.56	3	53.48	53.25	-0.6	161	-0.36%
2024/04/16	5.8	53.70	0.3	53.70	53.65	5.5	160	3.41%
2024/04/15	1.9	54.12	1.3	54.07	54.00	0.6	160	0.40%
2024/04/12	2.4	54.10	1.4	53.98	54.05	1	162	0.59%
2024/04/11	3.5	54.26	0.7	54.10	54.15	2.8	164	1.70%
2024/04/10	1.4	54.53	0.3	54.60	54.50	1.2	164	0.70%
2024/04/09	8	54.55	1.2	54.46	54.40	6.8	167	4.07%
2024/04/08	2.5	54.24	2.6	54.13	54.20	0	167	-0.02%
2024/04/03	2.1	54.65	0.5	54.63	54.45	1.6	168	0.93%
2024/04/02	7.3	54.70	1.2	54.64	54.65	6.1	169	3.59%
2024/04/01	0.9	54.79	3.9	54.63	54.70	-2.9	168	-1.73%
2024/03/29	2	54.85	1.6	54.67	54.70	0.5	169	0.29%
2024/03/28	2.5	54.84	0.1	54.85	54.75	2.5	170	1.44%
2024/03/27	1.5	54.62	0.5	54.65	54.60	1.1	173	0.62%
2024/03/26	3.2	54.55	1.2	54.34	54.50	2	178	1.11%
2024/03/25	3	54.60	0.9	54.67	54.55	2.1	177	1.16%
2024/03/22	1.5	54.37	1	54.33	54.50	0.6	177	0.31%
2024/03/21	2.8	53.97	0.8	53.85	53.95	2	176	1.15%
2024/03/20	0.5	53.70	0.1	53.70	53.60	0.4	177	0.24%
2024/03/19	2.6	53.48	0.6	53.50	53.45	2	182	1.12%
2024/03/18	3.6	53.45	1.4	53.42	53.30	2.1	183	1.16%
2024/03/15	1.1	53.45	1.2	53.37	53.45	-0.1	184	-0.05%
2024/03/14	1.9	53.57	1.2	53.51	53.50	0.7	185	0.39%
2024/03/13	1.9	53.65	2.1	53.55	53.50	-0.3	184	-0.14%
2024/03/12	8.8	53.71	1	53.60	53.65	7.8	186	4.17%
2024/03/11	3.1	53.60	1.2	53.57	53.75	1.8	186	0.98%
2024/03/08	1.7	53.46	0.3	53.36	53.45	1.4	187	0.76%
2024/03/07	4.8	53.48	2.2	53.31	53.40	2.6	188	1.40%
2024/03/06	7.7	53.30	0.6	53.27	53.30	7	189	3.71%
2024/03/05	4.5	53.23	1.9	53.14	53.20	2.6	193	1.33%
2024/03/04	5.3	53.31	1	53.18	53.15	4.3	193	2.23%
2024/03/01	2.9	53.23	0.8	53.05	53.20	2.1	195	1.08%
2024/02/29	2.2	53.16	1	53.40	53.05	1.3	195	0.65%
2024/02/27	6.3	54.00	1.9	53.94	54.00	4.4	195	2.22%
2024/02/26	1.5	54.07	0.3	54.00	54.10	1.3	193	0.66%
2024/02/23	2.5	53.78	0.9	53.79	53.75	1.6	193	0.83%
2024/02/22	3.1	53.64	0.3	53.50	53.60	2.8	194	1.44%
2024/02/21	1.7	53.48	0.5	53.50	53.45	1.2	196	0.60%
2024/02/20	4.4	53.44	0.7	53.35	53.45	3.7	199	1.87%
2024/02/19	4	53.34	1.6	53.42	53.30	2.4	199	1.19%
2024/02/16	8.6	53.56	0.9	53.47	53.50	7.7	197	3.89%
2024/02/15	10	53.30	5.5	53.21	53.25	4.4	201	2.19%
2024/02/05	3.8	53.66	0.5	53.70	53.60	3.4	199	1.69%
2024/02/02	4.1	54.00	0.3	54.00	53.90	3.8	198	1.90%
2024/02/01	0.8	53.80	0.7	53.85	53.90	0.2	198	0.08%
2024/01/31	0.5	53.60	0.5	53.55	53.60	0	199	-0.02%
2024/01/30	2	53.30	0.2	53.25	53.35	1.8	200	0.92%

復華新興企業債相關文章

復華新興企業債相關影音