元大全球AI (00762)-富邦券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.2	73.40	73.40	-0.2	237	-0.10%
2024/12/16	23.7	73.06	0	0.00	73.00	23.7	237	9.97%
2024/12/10	0.1	72.20	0	0.00	72.20	0.1	231	0.04%
2024/12/09	0	0.00	0.3	73.53	73.65	-0.3	227	-0.13%
2024/12/06	27.1	72.69	0	0.00	72.70	27.1	223	12.11%
2024/12/05	0	0.00	0.4	73.30	73.55	-0.4	221	-0.18%
2024/12/04	1	71.70	28	71.67	71.65	-27	213	-12.62%
2024/11/27	0	0.00	0.2	70.25	70.15	-0.2	215	-0.10%
2024/11/26	51.1	70.50	0	70.45	70.60	51.1	216	23.64%
2024/11/25	1.1	70.65	10	70.81	70.65	-9	214	-4.17%
2024/11/22	0.2	70.58	25	70.75	70.55	-24.8	216	-11.48%
2024/11/21	0	0.00	36.8	70.36	70.75	-36.8	211	-17.43%
2024/11/19	0	0.00	0.4	67.48	67.70	-0.4	204	-0.19%
2024/11/18	24.8	67.02	0.5	67.05	67.20	24.3	204	11.89%
2024/11/15	0.4	67.50	1	67.55	67.50	-0.6	205	-0.29%
2024/11/14	0.1	68.13	0	0.00	68.25	0.1	206	0.04%
2024/11/11	0.2	67.80	0	0.00	68.30	0.2	203	0.10%
2024/11/08	0	0.00	0.4	67.80	67.60	-0.4	196	-0.19%
2024/11/07	0	0.00	0.3	66.55	66.60	-0.3	195	-0.16%
2024/11/06	28.9	64.80	3	65.30	65.05	25.9	194	13.34%
2024/11/05	4.1	62.85	0	0.00	62.85	4.1	189	2.15%
2024/11/04	0.1	63.30	0	0.00	63.15	0.1	198	0.05%
2024/11/01	0	63.50	1	63.50	63.50	-1	211	-0.47%
2024/10/30	0	0.00	0.2	66.05	65.80	-0.2	216	-0.09%
2024/10/29	0	0.00	0.2	65.09	65.15	-0.2	217	-0.09%
2024/10/28	26.1	64.80	0.1	64.80	64.80	25.9	214	12.07%
2024/10/25	0	0.00	5	64.13	64.10	-5	214	-2.33%
2024/10/24	40	63.35	0	0.00	63.35	40	215	18.57%
2024/10/23	1	64.00	0	0.00	64.05	1	221	0.45%
2024/10/18	0.1	63.85	0	0.00	63.85	0.1	226	0.04%
2024/10/17	0.1	63.79	0.2	63.64	63.75	-0.1	231	-0.05%
2024/10/16	26.8	63.81	0	0.00	63.85	26.8	230	11.63%
2024/10/15	0.1	64.50	0	64.60	64.65	0.1	230	0.03%
2024/10/14	13	64.05	0.1	64.00	64.10	12.9	229	5.60%
2024/10/09	0	0.00	1	63.10	63.10	-1	229	-0.44%
2024/10/08	0.2	62.65	0.4	62.60	62.65	-0.2	230	-0.08%
2024/10/07	30.7	62.98	1.1	62.90	63.05	29.6	232	12.72%
2024/10/01	0	0.00	0	61.60	61.85	0	233	-0.01%
2024/09/27	0	0.00	0.2	61.75	61.85	-0.2	234	-0.07%
2024/09/26	27.4	61.68	0	0.00	61.60	27.4	234	11.66%
2024/09/25	0	0.00	1	60.55	60.50	-1	239	-0.42%
2024/09/24	0	60.40	0.3	60.20	60.25	-0.2	242	-0.09%
2024/09/23	0	60.45	0	60.50	60.60	0	243	-0.01%
2024/09/19	1	59.46	0	0.00	59.50	1	243	0.40%
2024/09/18	0	59.10	0.4	59.06	59.05	-0.4	243	-0.16%
2024/09/16	30.5	58.98	0	0.00	58.95	30.5	247	12.35%
2024/09/12	0	58.40	0	0.00	58.50	0	250	0.01%
2024/09/11	0	56.75	0	0.00	56.50	0	253	0.01%
2024/09/10	0	56.35	0	0.00	56.20	0	257	0.01%
2024/09/09	0	56.20	0.3	55.80	55.65	-0.2	264	-0.08%
2024/09/06	36	56.54	0	0.00	56.45	36	270	13.31%
2024/09/05	0	57.00	0	0.00	56.60	0	267	0.01%
2024/09/04	0	56.95	13	56.50	56.40	-13	271	-4.78%
2024/09/03	0	59.10	0	0.00	58.90	0	268	0.01%
2024/09/02	2	58.80	0	0.00	58.85	2	277	0.72%
2024/08/30	0	58.50	0	0.00	58.45	0	280	0.01%
2024/08/29	0.2	57.96	0	0.00	57.70	0.2	280	0.07%
2024/08/28	0	59.40	0	59.50	59.25	0	286	0.00%
2024/08/27	0.1	59.24	0.2	59.21	59.25	-0.2	289	-0.06%
2024/08/26	34.6	59.77	0	0.00	59.85	34.6	290	11.92%
2024/08/21	0	59.85	0	0.00	60.00	0	298	0.00%
2024/08/20	0	60.15	0.8	60.11	60.20	-0.8	301	-0.26%
2024/08/19	0.1	59.78	0.3	59.75	59.35	-0.1	310	-0.05%
2024/08/16	34.8	59.81	9	59.80	59.90	25.8	313	8.23%
2024/08/15	20	58.50	0.1	58.54	58.45	19.9	317	6.27%
2024/08/13	0	0.00	0	57.20	57.05	0	327	-0.01%
2024/08/12	0	57.30	0	0.00	57.00	0	334	0.01%
2024/08/09	0.1	56.85	4	56.68	56.50	-3.9	336	-1.17%
2024/08/08	0.1	55.95	0	0.00	54.70	0.1	335	0.02%
2024/08/07	0	56.22	0.5	56.29	56.35	-0.4	334	-0.13%
2024/08/06	45.5	55.93	0	0.00	55.95	45.5	334	13.61%
2024/08/05	0	55.10	0	0.00	54.40	0	326	0.01%
2024/08/02	0.1	59.56	0	0.00	58.80	0.1	315	0.03%
2024/08/01	4	62.00	0	0.00	61.95	4	310	1.29%
2024/07/31	0.1	60.93	0	0.00	60.60	0.1	313	0.03%
2024/07/30	0.1	61.20	0	0.00	61.20	0.1	312	0.02%
2024/07/29	0.1	62.20	0.7	62.20	62.10	-0.7	311	-0.21%
2024/07/26	40.1	61.40	0	0.00	61.55	40.1	310	12.91%
2024/07/23	0	64.60	0	0.00	64.50	0	319	0.01%
2024/07/22	0.1	63.66	0.4	64.00	63.70	-0.3	327	-0.10%
2024/07/19	0	64.05	0	0.00	64.00	0	326	0.01%
2024/07/18	0	64.50	0	0.00	64.40	0	327	0.01%
2024/07/17	0	66.55	0.5	66.62	66.40	-0.4	330	-0.13%
2024/07/16	40.8	66.92	2	66.88	66.95	38.8	332	11.66%
2024/07/15	0	0.00	1	66.40	66.70	-1	339	-0.29%
2024/07/12	0.1	65.76	0	0.00	65.75	0.1	343	0.02%
2024/07/11	0	0.00	3.9	66.93	66.90	-3.9	344	-1.13%
2024/07/10	0	0.00	58	66.20	66.15	-58	354	-16.36%
2024/07/09	0	0.00	0.3	66.03	66.20	-0.3	355	-0.07%
2024/07/08	81	65.08	0	65.25	65.20	80.9	355	22.77%
2024/07/05	0.1	64.50	0	0.00	64.55	0.1	351	0.04%
2024/07/04	0	64.70	0	0.00	64.70	0	352	0.01%
2024/07/03	10.2	64.45	0	0.00	64.60	10.2	354	2.88%
2024/07/02	0	64.15	1	64.15	64.10	-1	357	-0.27%
2024/07/01	5	63.95	9.5	64.13	64.15	-4.5	361	-1.23%
2024/06/28	1.8	64.28	24	64.46	64.40	-22.2	360	-6.17%
2024/06/27	0	0.00	0.6	63.49	63.40	-0.6	357	-0.16%
2024/06/26	44.4	63.46	7	63.44	63.60	37.4	358	10.42%
2024/06/25	0	0.00	51.2	62.43	62.45	-51.2	356	-14.38%
2024/06/24	0	0.00	1.4	63.38	63.25	-1.4	355	-0.39%
2024/06/21	35	63.58	0.8	63.72	63.65	34.2	361	9.46%
2024/06/20	0	64.40	16.1	64.35	64.45	-16.1	360	-4.47%
2024/06/19	10.2	64.06	0	0.00	64.15	10.2	363	2.81%
2024/06/18	10	63.85	0.3	63.76	63.80	9.7	368	2.63%
2024/06/17	59.1	63.65	1	63.70	63.75	58.1	375	15.49%
2024/06/14	0	0.00	290.2	63.48	63.55	-290.2	376	-76.98%	大賣/鉅額交易
2024/06/13	20	63.50	143	63.62	63.60	-123	375	-32.72%	大賣/鉅額交易
2024/06/12	0	0.00	12	62.66	62.65	-12	374	-3.21%
2024/06/11	1	62.50	1.9	62.47	62.50	-0.9	377	-0.25%
2024/06/07	0	0.00	0.1	62.38	62.35	-0.1	381	-0.03%
2024/06/06	42.2	62.34	36.1	62.38	62.35	6.1	384	1.58%
2024/06/05	0.3	61.28	59.2	61.26	61.15	-59	396	-14.88%
2024/06/04	0	0.00	2.2	61.14	61.05	-2.2	403	-0.55%
2024/06/03	0	61.19	53	61.08	61.15	-52.9	408	-12.97%
2024/05/31	0	0.00	0.1	61.15	61.00	-0.1	414	-0.03%
2024/05/30	0	0.00	0.3	61.95	61.70	-0.3	419	-0.06%
2024/05/29	152	62.43	14.6	62.33	62.30	137.4	437	31.37%	大買/鉅額交易
2024/05/28	50	61.74	4.3	61.75	61.80	45.7	443	10.32%
2024/05/27	90.4	61.56	1.8	61.61	61.65	88.7	450	19.70%
2024/05/24	37	61.08	0.2	61.18	61.10	36.8	449	8.17%
2024/05/23	120.2	61.88	35	61.84	62.00	85.2	463	18.36%	大買/
2024/05/22	20	61.30	40	61.28	61.30	-20	469	-4.26%
2024/05/21	86.9	61.27	13	61.30	61.40	73.9	479	15.43%
2024/05/20	23	60.54	0.3	60.65	60.60	22.7	479	4.74%
2024/05/17	21.4	60.30	0.2	60.30	60.45	21.2	482	4.38%
2024/05/16	35.6	60.40	0	60.25	60.40	35.6	484	7.34%
2024/05/15	0	0.00	0.1	59.35	59.20	-0.1	491	-0.02%
2024/05/14	0	0.00	20	58.90	58.85	-20	511	-3.91%
2024/05/13	17	58.69	1.1	58.86	58.75	15.9	524	3.03%
2024/05/10	22.7	58.89	0	0.00	58.90	22.7	533	4.24%
2024/05/07	25.7	58.78	0.2	58.73	58.90	25.5	538	4.74%
2024/05/06	50.6	58.02	25.2	58.02	58.05	25.4	537	4.73%
2024/05/03	0	0.00	2.8	57.36	57.20	-2.8	541	-0.51%
2024/05/02	3	56.95	67.7	56.92	57.00	-64.7	545	-11.88%
2024/04/30	0.1	57.85	17.5	57.81	57.80	-17.4	546	-3.18%
2024/04/29	760.8	58.42	19.2	58.47	58.50	741.6	549	134.96%	大買/鉅額交易
2024/04/26	43.8	57.76	1	57.35	57.80	42.8	552	7.75%
2024/04/25	60	56.03	6.9	56.76	55.90	53.2	548	9.70%
2024/04/24	20	57.40	1.1	57.64	57.65	18.9	545	3.47%
2024/04/23	342	56.37	115.1	56.34	56.45	226.9	545	41.57%	大買/大賣/鉅額交易
2024/04/22	30	55.59	3.6	55.78	55.70	26.4	542	4.87%
2024/04/19	11.2	55.89	5.3	56.40	56.10	5.9	548	1.08%
2024/04/18	2.3	57.05	58.2	57.13	57.00	-55.9	539	-10.36%
2024/04/17	0.1	58.04	20.6	58.05	57.90	-20.5	540	-3.80%
2024/04/16	39	57.71	25	57.66	57.80	13.9	536	2.60%
2024/04/15	0	0.00	4.7	59.28	59.15	-4.7	528	-0.88%
2024/04/12	7	59.80	0	0.00	60.00	7	527	1.33%
2024/04/11	0	0.00	10	59.07	59.05	-10	526	-1.89%
2024/04/10	20	59.25	3.1	59.33	59.30	16.9	525	3.22%
2024/04/09	0	0.00	25.2	59.45	59.50	-25.2	522	-4.82%
2024/04/08	43	59.58	10.6	59.55	59.60	32.4	522	6.20%
2024/04/03	0	0.00	4.2	59.84	59.60	-4.2	516	-0.82%
2024/04/01	0	0.00	1.2	60.35	60.30	-1.2	516	-0.24%
2024/03/28	0	0.00	0.4	60.35	60.25	-0.4	519	-0.09%
2024/03/27	0	59.85	0.3	59.91	60.05	-0.3	517	-0.05%
2024/03/26	44.2	59.63	0	0.00	59.80	44.2	517	8.54%
2024/03/25	0	0.00	8.2	59.50	59.45	-8.2	513	-1.59%
2024/03/22	0	0.00	48	59.35	59.35	-48	510	-9.40%
2024/03/21	27	59.14	0.9	59.55	59.45	26.1	506	5.17%
2024/03/20	47	58.00	32.1	58.05	58.05	14.9	498	2.99%
2024/03/19	2	58.10	190.5	57.69	58.35	-188.5	489	-38.54%	大賣/鉅額交易
2024/03/18	39	58.49	6.5	58.63	58.65	32.5	485	6.70%
2024/03/15	0	0.00	9.4	58.51	58.45	-9.4	481	-1.94%
2024/03/14	0	0.00	2.7	59.37	59.10	-2.7	477	-0.56%
2024/03/12	0	0.00	24.4	58.93	59.00	-24.4	467	-5.22%
2024/03/11	300.1	58.65	326.3	58.68	58.55	-26.2	464	-5.65%	大買/大賣/
2024/03/08	0	0.00	8.3	60.20	60.15	-8.3	442	-1.86%
2024/03/07	0	0.00	19.6	59.45	59.10	-19.6	433	-4.51%
2024/03/06	39.6	58.86	131.1	58.82	59.00	-91.5	425	-21.49%	大賣/
2024/03/05	0	0.00	10.7	59.70	59.60	-10.7	410	-2.61%
2024/03/04	0	0.00	165.8	59.55	59.45	-165.8	404	-40.98%	大賣/鉅額交易
2024/03/01	5	57.52	2.4	58.00	58.00	2.6	383	0.67%
2024/02/29	19	56.55	14.9	56.84	56.55	4.1	374	1.08%
2024/02/27	0	0.00	43.5	56.79	56.80	-43.5	365	-11.91%
2024/02/26	39.1	56.73	165	56.74	56.85	-125.9	359	-35.03%	大賣/鉅額交易
2024/02/23	0.2	57.21	30	57.21	57.20	-29.8	342	-8.70%
2024/02/22	96.5	55.87	110	55.85	55.90	-13.5	329	-4.10%	大賣/
2024/02/21	21	54.65	86.8	54.70	54.65	-65.8	315	-20.84%
2024/02/20	0	0.00	21	55.55	55.50	-21	308	-6.81%
2024/02/19	7	55.50	40.2	55.70	55.75	-33.2	305	-10.88%
2024/02/16	29.9	56.43	80.3	56.48	56.40	-50.4	303	-16.60%
2024/02/15	190.6	56.75	22	56.39	57.00	168.6	291	57.92%	大買/鉅額交易
2024/02/05	0	0.00	98.7	55.07	55.10	-98.7	270	-36.44%
2024/02/02	170	54.07	95.1	54.07	54.10	74.9	256	29.17%	大買/
2024/02/01	0	0.00	79.6	52.72	52.80	-79.6	245	-32.43%
2024/01/31	0	0.00	69.1	52.90	52.95	-69.1	242	-28.45%
2024/01/30	1	53.75	25.1	54.00	54.05	-24.1	236	-10.19%
2024/01/29	0	0.00	23.2	53.31	53.30	-23.2	234	-9.90%
2024/01/26	38.9	53.35	58	53.36	53.15	-19.1	234	-8.16%
2024/01/25	20	53.55	51	53.68	53.70	-31	229	-13.53%
2024/01/24	0	53.40	34	53.39	53.55	-34	223	-15.18%
2024/01/23	5	53.10	55.9	53.17	53.15	-50.9	220	-23.13%
2024/01/22	0	0.00	609.9	53.30	53.45	-609.9	215	-282.73%	大賣/鉅額交易
2024/01/19	0	0.00	10	52.15	52.15	-10	199	-5.02%
2024/01/18	0	0.00	30.4	51.44	51.35	-30.4	200	-15.15%
2024/01/17	0	0.00	30.2	51.62	51.45	-30.2	197	-15.26%
2024/01/16	26.7	51.08	33.2	51.09	51.10	-6.5	193	-3.35%
2024/01/15	0	0.00	101.7	51.17	51.35	-101.7	188	-53.93%	大賣/鉅額交易
2024/01/12	0	0.00	1.2	50.90	50.80	-1.2	180	-0.64%
2024/01/11	10.3	50.57	33.2	50.92	50.95	-22.9	179	-12.73%
2024/01/10	1.1	49.96	1	50.30	50.10	0.1	179	0.04%
2024/01/09	12.4	49.57	0.2	49.78	49.84	12.2	179	6.81%
2024/01/08	26.4	48.66	8.9	48.73	48.67	17.5	176	9.92%
2024/01/05	0	0.00	8.2	48.59	48.45	-8.2	175	-4.64%
2024/01/04	0	0.00	6.2	48.75	48.60	-6.2	182	-3.41%
2024/01/02	0	0.00	7.5	49.97	49.81	-7.5	186	-4.03%
2023/12/28	0	0.00	84.3	50.01	50.00	-84.3	187	-44.91%
2023/12/27	0	0.00	12.2	50.17	50.20	-12.2	183	-6.65%
2023/12/26	20.6	50.10	53	50.06	50.10	-32.4	180	-17.89%
2023/12/25	0	0.00	45.1	50.28	50.20	-45.1	177	-25.40%
2023/12/22	0	0.00	4.3	49.85	49.81	-4.3	174	-2.44%
2023/12/21	0	0.00	4.5	49.49	49.41	-4.5	175	-2.58%
2023/12/20	0	0.00	28	50.10	50.10	-28	171	-16.29%
2023/12/19	2	49.61	0.2	49.55	49.67	1.8	169	1.05%
2023/12/18	20.4	49.33	0	0.00	49.40	20.4	169	12.05%
2023/12/15	0	0.00	4	49.23	49.13	-4	167	-2.39%
2023/12/14	9	49.03	8	49.25	49.24	1	167	0.57%
2023/12/13	15.1	48.64	0.7	48.79	48.75	14.4	169	8.54%
2023/12/12	13.4	48.26	0.2	48.43	48.38	13.2	165	7.96%
2023/12/11	15.3	48.16	0	0.00	48.21	15.3	164	9.27%
2023/12/08	10.5	47.73	1.9	47.80	47.75	8.6	164	5.24%
2023/12/07	0	47.08	2.9	47.29	47.20	-2.9	164	-1.76%
2023/12/06	27.6	47.77	10	47.86	47.90	17.6	165	10.60%
2023/12/05	1	47.39	8.4	47.44	47.45	-7.4	166	-4.42%
2023/12/04	20	47.69	7.2	47.78	47.70	12.8	167	7.61%
2023/12/01	9	47.74	1.6	47.89	47.81	7.4	168	4.39%
2023/11/30	22.1	47.87	0.1	48.02	47.96	22	169	13.02%
2023/11/29	5	47.55	0	0.00	47.65	5	171	2.89%
2023/11/28	0	47.59	0.2	47.68	47.67	-0.2	172	-0.10%
2023/11/27	21.2	47.75	0.1	47.97	47.71	21.1	176	11.94%
2023/11/24	2	47.91	0	0.00	47.94	2	176	1.13%
2023/11/23	1.2	47.94	0	0.00	47.93	1.2	179	0.65%
2023/11/22	0	0.00	15.5	47.51	47.51	-15.5	180	-8.58%
2023/11/21	74.9	47.90	0	0.00	47.92	74.9	185	40.30%
2023/11/20	0	0.00	4	47.65	47.38	-4	190	-2.10%
2023/11/17	0	0.00	0.2	47.70	47.74	-0.2	189	-0.12%
2023/11/16	18.9	47.67	0	0.00	47.72	18.9	193	9.73%
2023/11/15	6	47.80	0	0.00	47.98	6	192	3.12%
2023/11/14	0	0.00	1	47.00	47.00	-1	187	-0.53%
2023/11/13	1	46.93	2	47.17	46.97	-1	187	-0.53%
2023/11/10	0	0.00	1	46.26	46.19	-1	186	-0.54%
2023/11/09	3	46.17	0	0.00	46.27	3	189	1.58%
2023/11/08	4	45.94	0	0.00	46.17	4	194	2.06%
2023/11/07	0	0.00	0.2	45.63	45.70	-0.2	194	-0.08%
2023/11/06	20.9	45.80	0	0.00	45.76	20.9	200	10.38%
2023/10/31	0	0.00	1	43.57	43.36	-1	208	-0.48%
2023/10/30	2	43.25	0	0.00	43.46	2	213	0.94%
2023/10/27	0	0.00	2.1	43.12	43.20	-2.1	220	-0.97%
2023/10/26	22.1	42.92	8	43.17	42.96	14.1	225	6.23%
2023/10/25	0	0.00	1	44.58	44.53	-1	232	-0.43%
2023/10/24	0	0.00	0	44.26	44.34	0	234	-0.02%
2023/10/20	0	0.00	1	44.85	44.65	-1	241	-0.41%
2023/10/19	0	0.00	2	45.60	45.13	-2	243	-0.82%
2023/10/17	0	0.00	0.2	46.15	46.23	-0.2	245	-0.07%
2023/10/16	23.3	45.91	1	46.00	45.90	22.3	246	9.02%
2023/10/13	0	0.00	2	46.71	46.52	-2	248	-0.80%
2023/10/11	4	46.28	0.1	46.18	46.25	3.9	247	1.57%
2023/10/06	24.5	45.09	0	0.00	45.02	24.5	252	9.71%
2023/10/05	0	0.00	8	45.00	45.00	-8	259	-3.08%
2023/10/03	2	45.33	0	0.00	45.28	2	262	0.76%
2023/09/27	25	44.10	0.1	44.23	44.12	24.9	270	9.20%
2023/09/26	27.7	44.41	1	44.57	44.45	26.7	272	9.81%
2023/09/25	0	0.00	1	44.66	44.59	-1	281	-0.36%
2023/09/19	0	0.00	0.2	45.60	45.42	-0.2	296	-0.07%
2023/09/18	25.7	45.71	2	45.76	45.63	23.7	302	7.82%
2023/09/11	2	46.30	0	0.00	46.48	2	343	0.58%
2023/09/08	0	46.37	0	0.00	46.37	0	344	0.00%
2023/09/07	9	46.53	0.1	46.54	46.43	8.9	351	2.52%
2023/09/06	35.8	46.84	0	0.00	46.84	35.8	354	10.10%
2023/09/04	0	0.00	3	46.72	46.78	-3	363	-0.82%
2023/08/31	3	46.25	20	46.31	46.17	-17	365	-4.65%
2023/08/30	22	46.00	0	0.00	45.98	22	369	5.95%
2023/08/29	3	45.04	3.1	45.02	45.10	-0.1	374	-0.03%
2023/08/28	24.2	44.56	0	0.00	44.52	24.2	377	6.41%
2023/08/24	18	46.29	11	46.28	46.30	7	393	1.78%
2023/08/22	20	44.52	6	44.54	44.54	14	418	3.35%
2023/08/17	0	0.00	0.1	44.27	44.19	-0.1	418	-0.02%
2023/08/16	27	44.90	0	0.00	44.85	27	420	6.43%
2023/08/15	6	45.27	0	0.00	45.31	6	422	1.42%
2023/08/09	0	0.00	20	45.69	45.71	-20	412	-4.85%
2023/08/08	4	46.09	5.1	46.09	46.11	-1.1	413	-0.27%
2023/08/07	24.7	46.08	11	46.07	46.07	13.7	416	3.30%
2023/08/01	30	46.84	0	0.00	46.87	30	405	7.39%
2023/07/31	14	46.52	1	46.71	46.53	13	397	3.27%
2023/07/28	0	0.00	14	45.86	45.87	-14	391	-3.58%
2023/07/27	0	0.00	0.1	45.64	45.66	-0.1	383	-0.03%
2023/07/26	18.5	45.66	8	45.64	45.62	10.5	381	2.76%
2023/07/25	2	45.21	0	0.00	45.26	2	381	0.52%
2023/07/24	0	0.00	5	45.36	45.36	-5	379	-1.32%
2023/07/21	11	45.36	20	45.35	45.36	-9	381	-2.36%
2023/07/18	0	0.00	0.1	46.15	46.09	-0.1	375	-0.04%
2023/07/17	22.9	45.80	1	45.66	45.91	21.9	373	5.86%
2023/07/14	1	45.79	15	45.80	45.81	-14	370	-3.78%
2023/07/13	14	45.21	18	45.20	45.13	-4	366	-1.09%
2023/07/12	0	0.00	20	44.53	44.54	-20	360	-5.55%
2023/07/10	0	0.00	6.1	43.87	43.87	-6.1	349	-1.76%
2023/07/07	0	0.00	0.1	44.03	43.95	-0.1	347	-0.02%
2023/07/06	19.3	44.24	11	44.31	44.19	8.3	346	2.39%
2023/06/30	52	43.62	1	43.64	43.71	51	334	15.25%
2023/06/29	0	0.00	1	43.67	43.74	-1	334	-0.30%
2023/06/27	56	42.54	0	42.65	42.55	56	330	16.92%
2023/06/26	15.2	43.42	1	43.54	43.39	14.2	325	4.36%
2023/06/20	26	44.14	0	0.00	44.12	26	319	8.13%
2023/06/19	0	0.00	19.1	44.26	44.27	-19.1	313	-6.09%
2023/06/16	19.5	44.41	0	0.00	44.48	19.5	306	6.37%
2023/06/15	1	44.26	58	44.30	44.28	-57	303	-18.81%
2023/06/14	12	43.40	38	43.40	43.42	-26	292	-8.90%
2023/06/13	51	43.12	39	43.21	43.25	12	291	4.12%
2023/06/12	0	0.00	10	42.16	42.20	-10	283	-3.53%
2023/06/09	10	41.86	0	0.00	41.87	10	280	3.56%
2023/06/08	29	41.35	10	41.40	41.37	19	282	6.72%
2023/06/07	0	0.00	1.1	42.43	42.42	-1.1	278	-0.38%
2023/06/06	27.2	41.96	1	41.97	42.04	26.2	274	9.56%
2023/06/02	54	42.09	0	0.00	42.17	54	264	20.44%
2023/06/01	0	0.00	1	41.29	41.32	-1	260	-0.38%
2023/05/30	9	41.41	5	41.52	41.51	4	255	1.57%
2023/05/29	0	0.00	40.1	41.78	41.84	-40.1	240	-16.69%
2023/05/26	7.3	40.03	3	40.01	40.03	4.3	215	2.00%
2023/05/25	8	39.65	0	0.00	39.65	8	210	3.81%
2023/05/17	0	0.00	0	37.62	37.68	0	204	-0.02%
2023/05/16	6.5	37.64	0	0.00	37.63	6.5	204	3.18%
2023/05/09	0	0.00	1	36.70	36.69	-1	205	-0.51%
2023/05/08	6.1	36.26	0	0.00	36.28	6.1	207	2.93%
2023/05/04	0	0.00	2	35.61	35.70	-2	225	-0.89%
2023/04/27	0	0.00	1.1	35.84	35.86	-1.1	232	-0.48%
2023/04/26	6	35.58	0	0.00	35.59	6	232	2.58%
2023/04/25	0	0.00	31	36.01	36.00	-31	234	-13.21%
2023/04/21	0	0.00	5	36.33	36.32	-5	242	-2.06%
2023/04/18	2	37.00	0	37.03	37.00	2	239	0.83%
2023/04/17	7.1	36.99	0	0.00	36.99	7.1	240	2.97%
2023/04/10	0	0.00	11	36.70	36.66	-11	231	-4.76%
2023/04/07	0	0.00	0	36.70	36.66	0	229	-0.01%
2023/04/06	17.7	36.30	0	0.00	36.30	17.7	230	7.66%
2023/03/31	21	36.66	20	36.73	36.69	1	228	0.44%
2023/03/28	0	0.00	0	35.89	35.78	0	227	-0.02%
2023/03/27	4.9	36.15	0	0.00	36.17	4.9	225	2.16%
2023/03/23	150	35.71	0	0.00	35.76	150	223	67.03%	大買/鉅額交易
2023/03/17	0	0.00	0	35.67	35.96	0	213	-0.02%
2023/03/16	5.9	35.14	72	35.17	35.15	-66.1	208	-31.73%
2023/03/14	0	0.00	82	33.94	33.88	-82	207	-39.51%
2023/03/13	2	34.39	29	34.40	34.44	-27	206	-13.05%
2023/03/10	22	34.51	91.6	34.55	34.53	-69.6	207	-33.62%
2023/03/09	0	0.00	15	35.35	35.36	-15	203	-7.36%
2023/03/08	0	0.00	110	34.94	34.97	-110	206	-53.36%	大賣/鉅額交易
2023/03/07	0	0.00	22	35.27	35.26	-22	207	-10.59%
2023/03/06	5.1	35.35	0	0.00	35.36	5.1	208	2.45%
2023/03/03	20	34.46	0	0.00	34.55	20	205	9.73%
2023/03/02	6	34.37	55	34.27	34.23	-49	204	-23.94%
2023/03/01	4.8	34.90	4	35.04	34.91	0.8	199	0.40%
2023/02/24	5	35.05	57	35.02	35.07	-52	197	-26.28%
2023/02/23	0	0.00	8	34.71	34.71	-8	198	-4.03%
2023/02/22	0	0.00	3	34.87	34.58	-3	196	-1.53%
2023/02/21	1	35.19	10.5	35.14	35.19	-9.5	198	-4.78%
2023/02/20	0	0.00	8	35.17	35.35	-8	204	-3.90%
2023/02/17	25	35.61	9	35.70	35.63	16	205	7.76%
2023/02/16	13	36.66	0	0.00	36.71	13	202	6.41%
2023/02/15	10	35.97	0	0.00	35.94	10	210	4.76%
2023/02/13	20	34.80	0	0.00	34.77	20	206	9.70%
2023/02/10	0	0.00	12	35.24	35.24	-12	203	-5.88%
2023/02/09	0	0.00	10	35.71	35.79	-10	203	-4.91%
2023/02/08	15	36.12	0	0.00	36.15	15	203	7.36%
2023/02/07	0	0.00	4.1	35.72	35.38	-4.1	201	-2.03%
2023/02/06	4	35.71	18	35.91	35.60	-14	197	-7.07%
2023/02/03	0	0.00	30	36.10	36.09	-30	192	-15.55%
2023/02/02	26	34.99	67	35.15	35.21	-41	190	-21.47%
2023/02/01	28	33.46	0	0.00	33.48	28	184	15.22%
2023/01/31	21	33.04	0	33.44	33.02	21	183	11.44%
2023/01/30	4.7	33.81	83	33.61	33.84	-78.3	186	-41.97%
2023/01/17	0	0.00	0	31.36	31.66	0	176	-0.01%
2023/01/16	3.6	31.79	20	31.80	31.80	-16.4	177	-9.24%
2023/01/13	13	31.61	0	0.00	31.58	13	176	7.39%
2023/01/12	9	31.53	20	31.49	31.48	-11	167	-6.56%
2023/01/11	4	31.12	0.4	31.05	31.05	3.6	160	2.27%
2023/01/09	9	30.39	0.3	30.47	30.33	8.7	160	5.41%
2023/01/06	49	29.71	0	0.00	29.75	49	163	29.98%
2023/01/05	0	0.00	30	30.06	30.06	-30	162	-18.42%
2023/01/04	24	29.65	1	29.68	29.67	23	161	14.20%
2023/01/03	21	29.63	2	29.56	29.64	19	164	11.56%
2022/12/29	0	0.00	10	28.81	28.82	-10	168	-5.94%
2022/12/28	0	0.00	20	29.04	29.06	-20	170	-11.75%
2022/12/27	34	29.84	0	29.46	29.77	34	168	20.11%
2022/12/26	3.8	29.73	0	0.00	29.64	3.8	169	2.24%
2022/12/23	4	29.56	0	0.00	29.60	4	169	2.36%
2022/12/22	41	30.33	1	30.39	30.35	40	169	23.59%
2022/12/21	21	29.88	28	29.95	29.94	-7	173	-4.04%
2022/12/19	0	0.00	34.4	30.55	30.53	-34.4	171	-20.11%
2022/12/16	4	30.83	12	30.83	30.77	-8	174	-4.59%
2022/12/15	0	0.00	80	31.95	31.89	-80	172	-46.37%
2022/12/14	51	32.25	0	0.00	32.26	51	169	30.09%
2022/12/13	63	31.51	0	0.00	31.50	63	167	37.68%
2022/12/12	13	30.95	1	30.94	30.96	12	165	7.24%
2022/12/09	10	31.16	2	31.15	31.17	8	174	4.58%
2022/12/08	1	30.48	1	30.41	30.50	0	179	0.00%
2022/12/07	0	0.00	0	30.90	30.75	0	189	-0.02%
2022/12/06	3	31.32	32	31.28	31.30	-29	189	-15.31%
2022/12/05	0	0.00	51	31.75	31.72	-51	191	-26.58%
2022/12/02	45	31.98	31	32.05	31.95	14	197	7.08%
2022/12/01	25	31.93	0	0.00	31.91	25	198	12.60%
2022/11/30	38	30.85	15	30.84	30.83	23	198	11.58%
2022/11/29	0	0.00	43	31.13	31.21	-43	200	-21.46%
2022/11/28	3.8	31.53	6	31.51	31.43	-2.2	204	-1.05%
2022/11/25	1	31.97	1	31.97	31.89	0	208	0.00%
2022/11/22	10	31.12	0	0.00	31.09	10	216	4.62%
2022/11/21	0	0.00	78.3	31.45	31.45	-78.3	220	-35.60%
2022/11/18	0	0.00	16	31.56	31.53	-16	223	-7.16%
2022/11/17	34	31.75	60	31.86	31.82	-26	226	-11.51%
2022/11/16	58.4	32.65	4	32.66	32.78	54.4	221	24.52%
2022/11/14	15	32.00	0	0.00	31.85	15	219	6.83%
2022/11/11	96	31.20	1	31.58	31.21	95	219	43.37%
2022/11/08	0	0.00	0.3	29.73	29.79	-0.3	211	-0.15%
2022/11/07	4	29.47	0	0.00	29.46	4	215	1.86%
2022/11/04	25	29.22	21	29.20	29.31	4	216	1.84%
2022/11/03	0	0.00	3	29.36	29.43	-3	217	-1.38%
2022/11/01	0	0.00	1	30.45	30.47	-1	225	-0.44%
2022/10/31	0	0.00	200	30.72	30.71	-200	227	-87.97%	大賣/鉅額交易
2022/10/28	40	29.58	0	0.00	29.68	40	224	17.78%
2022/10/27	0	0.00	0	30.46	30.37	0	224	-0.01%
2022/10/26	8.1	30.89	361	30.88	30.85	-352.9	234	-150.44%	大賣/鉅額交易
2022/10/21	0	0.00	0.3	29.60	29.60	-0.3	242	-0.13%
2022/10/18	0	0.00	20	30.07	30.19	-20	260	-7.68%
2022/10/17	4.7	28.67	0	0.00	28.76	4.7	267	1.76%
2022/10/14	0	0.00	5	29.53	29.43	-5	275	-1.81%
2022/10/12	0	0.00	22	29.16	29.20	-22	287	-7.64%
2022/10/11	25	29.48	8	29.67	29.44	17	300	5.67%
2022/10/07	0	0.00	0	31.33	31.26	0	304	-0.01%
2022/10/06	3.7	31.84	0	0.00	31.89	3.7	306	1.22%
2022/10/05	0	0.00	1	31.66	31.55	-1	312	-0.32%
2022/10/04	0	0.00	5	30.77	30.83	-5	318	-1.57%
2022/10/03	1	29.71	31	29.42	29.66	-30	318	-9.43%
2022/09/28	56	29.91	0	0.00	29.85	56	338	16.56%
2022/09/27	0	0.00	0	30.40	30.17	0	332	-0.01%
2022/09/26	4.6	30.52	0	0.00	30.28	4.6	334	1.38%
2022/09/19	0	0.00	2.1	32.11	32.10	-2.1	364	-0.56%
2022/09/16	4.7	32.36	0	0.00	32.30	4.7	371	1.27%
2022/09/15	4	32.71	6	32.72	32.70	-2	369	-0.54%
2022/09/14	49	32.57	32	32.70	32.71	17	372	4.57%
2022/09/13	2	34.34	44	34.39	34.38	-42	369	-11.36%
2022/09/12	0	0.00	21	34.06	33.95	-21	374	-5.61%
2022/09/08	7	32.64	20	32.58	32.64	-13	377	-3.45%
2022/09/07	0	0.00	3.1	31.62	31.78	-3.1	381	-0.80%
2022/09/06	9.9	32.28	20	32.24	32.20	-10.1	385	-2.61%
2022/09/05	7	31.96	32	31.96	31.97	-25	396	-6.30%
2022/09/02	0	0.00	14	32.31	32.33	-14	402	-3.48%
2022/09/01	37	32.29	4.3	32.34	32.39	32.7	405	8.06%
2022/08/31	25	33.19	25	33.19	33.27	0	406	0.00%
2022/08/30	0	0.00	40	33.55	33.72	-40	408	-9.80%
2022/08/29	0	0.00	0	33.83	33.67	0	411	0.00%
2022/08/26	30.1	35.26	0	0.00	35.23	30.1	408	7.36%
2022/08/25	1	34.13	5	34.20	34.15	-4	410	-0.97%
2022/08/24	20	33.52	14	33.59	33.56	6	412	1.46%
2022/08/17	0	0.00	0	35.79	35.96	0	441	-0.01%
2022/08/16	3.1	36.17	0	0.00	36.09	3.1	452	0.68%
2022/08/15	50	35.97	0	0.00	35.94	50	456	10.96%
2022/08/10	25	34.29	1	34.36	34.36	24	465	5.16%
2022/08/09	0	0.00	1	35.26	35.20	-1	469	-0.22%
2022/08/08	34.3	35.09	2	35.20	35.29	32.3	479	6.73%
2022/08/05	56	35.49	0	0.00	35.49	56	479	11.67%
2022/08/04	0	0.00	4	35.10	35.07	-4	488	-0.82%
2022/08/02	16	34.26	30	34.32	34.26	-14	503	-2.78%
2022/08/01	11	33.86	0	0.00	33.92	11	501	2.19%
2022/07/29	2	33.88	0	0.00	34.02	2	506	0.39%
2022/07/27	0	0.00	30.5	32.53	32.60	-30.5	504	-6.05%
2022/07/26	6	32.60	0	0.00	32.56	6	499	1.20%
2022/07/25	0	0.00	16	32.89	32.92	-16	508	-3.15%
2022/07/22	0	0.00	32	33.86	33.73	-32	516	-6.19%
2022/07/21	71	33.78	0.3	33.78	33.78	70.7	517	13.66%
2022/07/19	12	31.98	0	32.10	31.92	12	518	2.31%
2022/07/18	7.1	32.14	10	32.10	32.14	-2.9	514	-0.56%
2022/07/15	26	31.17	10	31.19	31.22	16	509	3.14%
2022/07/14	21	30.99	0	0.00	30.98	21	510	4.11%
2022/07/13	0	0.00	16	30.98	30.96	-16	511	-3.13%
2022/07/12	30	30.98	30	31.01	31.06	0	509	0.00%
2022/07/11	0	0.00	0.2	31.90	31.90	-0.2	506	-0.03%
2022/07/08	15	32.11	0	0.00	32.07	15	512	2.93%
2022/07/07	23	31.41	14	31.41	31.61	9	529	1.69%
2022/07/06	4.1	31.37	9	31.54	31.29	-4.9	532	-0.91%
2022/07/05	23	30.67	12	30.73	30.69	11	534	2.06%
2022/07/01	18	30.58	24.2	30.43	30.34	-6.2	546	-1.13%
2022/06/30	14	31.22	0	0.00	31.05	14	547	2.56%
2022/06/28	0	0.00	24	32.63	32.71	-24	547	-4.39%
2022/06/27	16	33.05	0	0.00	32.95	16	547	2.92%
2022/06/24	0	0.00	26	31.67	31.93	-26	547	-4.75%
2022/06/23	24	31.03	1	30.90	31.00	23	550	4.18%
2022/06/22	0	0.00	32	30.96	30.76	-32	561	-5.69%
2022/06/21	30	31.02	0.2	31.03	31.03	29.8	560	5.31%
2022/06/17	0	0.00	30	30.33	30.52	-30	565	-5.31%
2022/06/16	5.1	31.92	8	31.77	31.72	-2.9	572	-0.51%
2022/06/15	1	31.00	0	0.00	30.88	1	572	0.17%
2022/06/14	45	31.16	0	0.00	31.34	45	590	7.62%
2022/06/13	15	32.14	76	32.10	32.18	-61	585	-10.42%
2022/06/10	0	0.00	97.3	33.81	33.88	-97.3	586	-16.59%
2022/06/09	0	0.00	58.8	34.69	34.61	-58.8	585	-10.04%
2022/06/07	0	0.00	2	34.48	34.37	-2	586	-0.35%
2022/06/06	5.4	34.81	3.5	34.84	34.80	1.9	607	0.31%
2022/06/02	0	0.00	31	34.20	34.19	-31	618	-5.01%
2022/06/01	0	0.00	71	34.34	34.33	-71	619	-11.46%
2022/05/31	0	0.00	1	34.73	34.78	-1	621	-0.16%
2022/05/30	42	34.98	0	0.00	35.08	42	632	6.65%
2022/05/27	88	33.74	12	33.74	33.74	76	636	11.93%
2022/05/26	5.7	32.78	12	32.65	32.66	-6.3	647	-0.97%
2022/05/25	40	32.39	0	0.00	32.49	40	651	6.14%
2022/05/24	66	33.20	27	33.13	32.98	39	661	5.90%
2022/05/23	53	33.99	0	0.00	33.90	53	650	8.15%
2022/05/20	2	34.02	85	33.93	34.01	-83	659	-12.59%
2022/05/19	26	33.41	11	33.57	33.63	15	657	2.28%
2022/05/18	33	34.84	0	0.00	34.82	33	656	5.03%
2022/05/17	0	0.00	20.1	34.16	34.27	-20.1	656	-3.05%
2022/05/16	74	34.90	16	34.52	34.61	58	651	8.90%
2022/05/13	0	0.00	29	33.77	33.82	-29	642	-4.51%
2022/05/12	0	0.00	64	33.24	33.01	-64	639	-10.00%
2022/05/11	38	34.29	0	0.00	34.30	38	637	5.96%
2022/05/10	10	33.90	11	34.00	34.38	-1	630	-0.16%
2022/05/09	46	35.50	1	35.70	35.55	45	624	7.20%
2022/05/06	7	36.53	30	36.40	36.56	-23	622	-3.69%
2022/05/05	44	38.29	0	0.00	38.31	44	618	7.11%
2022/05/04	7	37.29	14	37.30	37.29	-7	623	-1.12%
2022/05/03	45	37.05	1.3	37.04	37.04	43.7	633	6.91%
2022/04/28	10	36.08	13	36.32	36.37	-3	635	-0.47%
2022/04/27	3	35.78	27	35.99	35.96	-24	627	-3.83%
2022/04/26	5.6	37.28	5	37.28	37.26	0.6	628	0.09%
2022/04/25	6	36.19	6	36.16	36.22	0	628	0.00%
2022/04/22	22	36.82	0	0.00	37.08	22	624	3.52%
2022/04/21	3	38.41	57	38.35	38.38	-54	624	-8.65%
2022/04/20	50	38.45	0	0.00	38.49	50	624	8.01%
2022/04/19	0	0.00	12.5	38.19	38.21	-12.5	621	-2.01%
2022/04/18	6	37.36	0	0.00	37.36	6	618	0.97%
2022/04/15	0	0.00	6	37.84	37.85	-6	615	-0.98%
2022/04/14	10	38.52	4	38.52	38.65	6	612	0.98%
2022/04/13	12	37.95	21	38.09	37.97	-9	632	-1.42%
2022/04/12	0	0.00	14	38.15	38.15	-14	616	-2.27%
2022/04/11	39	38.55	0	0.00	38.42	39	603	6.46%
2022/04/08	1	39.35	6	39.46	39.55	-5	596	-0.84%
2022/04/07	0	0.00	40	39.53	39.45	-40	599	-6.68%
2022/04/06	33.4	40.40	0	0.00	40.50	33.4	592	5.64%
2022/04/01	0	0.00	10.1	40.28	40.37	-10.1	592	-1.70%
2022/03/31	27	40.98	18	41.00	40.99	9	590	1.52%
2022/03/30	53	41.69	0	0.00	41.48	53	586	9.04%
2022/03/29	9	40.99	0	40.81	41.00	9	582	1.54%
2022/03/28	6.5	40.41	24	40.45	40.57	-17.5	581	-3.01%
2022/03/25	47	40.63	41	40.59	40.71	6	572	1.05%
2022/03/24	3	39.29	31	39.35	39.50	-28	564	-4.96%
2022/03/23	0	0.00	65	39.70	39.75	-65	574	-11.32%
2022/03/22	9	38.82	20.2	38.95	38.88	-11.2	572	-1.95%
2022/03/21	20	38.79	187	38.92	38.95	-167	574	-29.08%	大賣/鉅額交易
2022/03/18	12	37.62	60	37.67	37.60	-48	571	-8.40%
2022/03/17	218	37.31	111.7	37.38	37.47	106.3	574	18.51%	大買/大賣/鉅額交易
2022/03/16	8.5	36.12	0	0.00	36.32	8.5	560	1.52%
2022/03/15	0	0.00	261	35.21	35.17	-261	556	-46.89%	大賣/鉅額交易
2022/03/14	4	35.97	1	36.16	36.16	3	553	0.54%
2022/03/11	5	36.43	0	0.00	36.42	5	555	0.90%
2022/03/10	9	37.06	0	0.00	37.05	9	560	1.60%
2022/03/09	0	0.00	21	35.85	35.99	-21	576	-3.64%
2022/03/08	0	0.00	5	35.99	35.61	-5	579	-0.87%
2022/03/07	7.7	36.55	0	0.00	36.71	7.7	579	1.33%
2022/03/02	3	37.54	0	37.60	37.62	3	561	0.53%
2022/03/01	14.9	38.32	48	38.28	38.29	-33.1	558	-5.93%
2022/02/25	22	37.27	0	0.00	37.27	22	549	4.00%
2022/02/24	20	35.87	13	35.94	35.30	7	560	1.25%
2022/02/23	4	37.16	25	37.16	37.28	-21	543	-3.86%
2022/02/22	49	36.58	58	36.64	36.64	-9	543	-1.66%
2022/02/21	0	0.00	17	37.58	37.67	-17	532	-3.19%
2022/02/18	67	38.43	0	0.00	38.41	67	530	12.63%
2022/02/17	0	0.00	31.5	39.08	39.05	-31.5	527	-5.97%
2022/02/16	9	39.23	0	0.00	39.32	9	522	1.72%
2022/02/14	18	38.15	0	0.00	38.24	18	526	3.42%
2022/02/11	40	39.36	20	39.40	39.27	20	525	3.80%
2022/02/10	1	40.39	33	40.44	40.42	-32	524	-6.10%
2022/02/09	33	39.44	10	39.52	39.63	23	522	4.40%
2022/02/08	0	0.00	0	38.98	38.86	0	520	0.00%
2022/02/07	6.5	39.15	5.1	39.09	39.30	1.4	514	0.27%
2022/01/26	6.2	38.44	0	0.00	38.52	6.2	510	1.22%
2022/01/25	19	38.68	111	38.77	38.90	-92	499	-18.43%	大賣/
2022/01/24	0	0.00	391	39.28	39.30	-391	483	-80.81%	大賣/鉅額交易
2022/01/21	2	39.77	51	39.96	39.83	-49	476	-10.29%
2022/01/20	0	0.00	20	40.89	41.01	-20	470	-4.25%
2022/01/19	0	0.00	15	41.17	40.86	-15	467	-3.21%
2022/01/18	5	41.89	0	42.28	41.91	5	459	1.08%
2022/01/17	18.2	42.25	0	0.00	42.25	18.2	456	3.99%
2022/01/14	1	42.13	24	42.43	42.20	-23	459	-5.01%
2022/01/13	20	43.22	20	43.27	43.24	0	452	0.00%
2022/01/12	6	43.30	10	43.39	43.41	-4	447	-0.89%
2022/01/11	0	0.00	11	42.76	42.71	-11	442	-2.48%
2022/01/07	0	0.00	9	43.16	43.06	-9	439	-2.05%
2022/01/06	335.2	41.93	291	42.78	42.69	44.2	436	10.12%	大買/大賣/
2022/01/04	1	45.22	0	0.00	45.33	1	413	0.24%
2022/01/03	0	0.00	8	45.19	45.14	-8	413	-1.93%
2021/12/30	185	45.25	170	45.26	45.27	15	411	3.65%	大買/大賣/
2021/12/29	0	0.00	6	45.54	45.53	-6	402	-1.49%
2021/12/28	80	45.76	75	45.76	45.78	5	401	1.24%
2021/12/27	79.6	45.19	75	45.19	45.18	4.6	396	1.15%
2021/12/24	75	45.06	75	45.06	45.03	0	391	0.00%
2021/12/23	75	44.97	75	44.97	44.94	0	390	0.00%
2021/12/22	75	44.49	88	44.49	44.45	-13	390	-3.33%
2021/12/21	75	43.80	75	43.80	43.83	0	383	0.00%
2021/12/20	75	43.35	201.2	43.38	43.31	-126.2	380	-33.13%	大賣/鉅額交易
2021/12/17	75	43.69	133	43.77	43.75	-58	371	-15.61%	大賣/
2021/12/16	94.4	45.32	76	45.33	45.34	18.4	362	5.08%
2021/12/15	75	44.05	322	44.05	44.06	-247	354	-69.63%	大賣/鉅額交易
2021/12/14	1	44.37	103.9	44.38	44.43	-102.9	344	-29.84%	大賣/鉅額交易
2021/12/13	75	45.23	124	45.21	45.21	-49	343	-14.27%	大賣/
2021/12/10	86	45.07	112	45.09	45.09	-26	329	-7.90%	大賣/
2021/12/09	76	45.90	75	45.90	45.91	1	314	0.32%
2021/12/08	199	46.07	75	46.09	46.05	124	310	39.88%	大買/鉅額交易
2021/12/07	78	44.44	114.1	44.42	44.47	-36.1	301	-11.94%	大賣/
2021/12/06	79	44.17	88	44.16	44.22	-9	292	-3.08%
2021/12/03	177	44.52	75	44.56	44.61	102	279	36.46%	大買/鉅額交易
2021/12/02	75	44.29	239	44.28	44.31	-164	258	-63.36%	大賣/鉅額交易
2021/12/01	161	45.63	102	45.55	45.76	59	228	25.79%	大買/大賣/
2021/11/29	0	0.00	0	45.59	45.55	0	214	-0.01%
2021/11/26	4.1	45.77	0	0.00	45.76	4.1	211	1.93%
2021/11/24	0	0.00	138	45.27	45.26	-138	202	-68.24%	大賣/鉅額交易
2021/11/23	0	0.00	422	45.54	45.51	-422	198	-212.17%	大賣/鉅額交易
2021/11/18	119	46.40	4	46.70	46.44	115	177	64.64%	大買/鉅額交易
2021/11/17	0	0.00	0	46.75	46.75	0	173	-0.01%
2021/11/16	2.4	46.44	0	46.45	46.33	2.4	176	1.36%
2021/11/12	0	0.00	20	46.23	46.16	-20	175	-11.42%
2021/11/09	0	0.00	0	46.16	46.28	0	164	-0.02%
2021/11/08	1.6	45.50	7	45.48	45.38	-5.4	157	-3.44%
2021/11/05	30	45.56	0	0.00	45.70	30	154	19.42%
2021/11/04	3	44.83	0	0.00	44.83	3	150	1.99%
2021/11/02	0	0.00	13	44.10	44.12	-13	153	-8.49%
2021/10/28	0	0.00	54	43.20	43.18	-54	154	-34.85%
2021/10/27	0	0.00	5.2	43.28	43.36	-5.2	150	-3.46%
2021/10/26	61	43.67	0	0.00	43.74	61	152	40.09%
2021/10/22	0	0.00	67	43.94	43.95	-67	150	-44.62%
2021/10/20	67	43.40	0	0.00	43.34	67	141	47.33%
2021/10/19	6	43.20	0	0.00	43.18	6	139	4.30%
2021/10/15	51	42.98	0	0.00	43.03	51	138	36.78%
2021/10/13	0	0.00	11	41.49	41.52	-11	140	-7.83%
2021/10/01	0	0.00	2	40.81	40.73	-2	138	-1.45%
2021/09/30	0	0.00	11	41.09	41.20	-11	139	-7.86%
2021/09/29	0	0.00	3	41.48	41.38	-3	140	-2.14%
2021/09/17	0	0.00	8	43.11	43.14	-8	128	-6.21%
2021/09/16	0	0.00	56	42.96	42.96	-56	129	-43.22%
2021/09/09	14	42.86	0	0.00	42.83	14	129	10.84%
2021/09/06	2	43.52	0	0.00	43.56	2	130	1.53%
2021/09/01	7	43.04	0	0.00	43.16	7	143	4.86%
2021/08/27	57	42.60	419	42.63	42.57	-362	148	-244.32%	大賣/鉅額交易
2021/08/23	10	41.57	0	0.00	41.63	10	137	7.28%
2021/08/20	1	41.03	9	41.05	41.00	-8	137	-5.84%
2021/08/19	0	0.00	74	40.73	40.66	-74	133	-55.56%
2021/07/28	0	0.00	10	41.38	41.21	-10	182	-5.46%
2021/07/19	0	0.00	6	40.01	40.01	-6	207	-2.89%
2021/07/16	0	0.00	35	40.40	40.47	-35	208	-16.80%
2021/07/15	0	0.00	5	41.14	41.17	-5	206	-2.42%
2021/07/13	0	0.00	10	41.80	41.74	-10	214	-4.67%
2021/07/12	30	41.68	0	0.00	41.68	30	216	13.86%
2021/07/09	6	40.96	0	0.00	41.14	6	217	2.75%
2021/07/08	16	41.48	10	41.50	41.52	6	222	2.70%
2021/07/07	3	41.65	0	0.00	41.77	3	222	1.35%
2021/07/01	5	41.34	0	0.00	41.40	5	232	2.15%
2021/06/30	3	41.47	0	0.00	41.48	3	246	1.22%
2021/06/29	15	41.19	0	0.00	41.22	15	255	5.86%
2021/06/25	1	40.60	0	0.00	40.61	1	257	0.39%
2021/06/24	32	40.36	0	0.00	40.36	32	261	12.25%
2021/06/23	50	40.20	0	0.00	40.17	50	262	19.03%
2021/06/22	0	0.00	49	39.66	39.65	-49	265	-18.43%
2021/06/21	21	39.48	0	0.00	39.59	21	265	7.92%
2021/06/18	50	39.93	0	0.00	39.93	50	264	18.87%
2021/06/17	94	38.94	2	39.05	39.15	92	263	34.91%
2021/06/16	0	0.00	2	39.49	39.45	-2	267	-0.75%
2021/06/15	62	39.69	0	0.00	39.64	62	269	22.97%
2021/06/11	4	39.19	0	0.00	39.11	4	273	1.46%
2021/06/10	110	38.82	0	0.00	38.82	110	276	39.82%	大買/鉅額交易
2021/06/09	303	38.97	325	38.95	38.94	-22	280	-7.85%	大買/大賣/
2021/06/08	141	38.86	0	0.00	38.79	141	275	51.22%	大買/鉅額交易
2021/06/07	74	38.37	0	0.00	38.40	74	274	26.98%
2021/06/03	78	38.17	0	0.00	38.15	78	276	28.24%
2021/06/02	6	37.75	0	0.00	37.77	6	276	2.17%
2021/05/31	3	37.77	0	0.00	37.64	3	289	1.04%
2021/05/28	2	37.72	0	0.00	37.71	2	292	0.68%
2021/05/27	40	37.62	0	0.00	37.50	40	295	13.52%
2021/05/26	53	37.56	30	37.67	37.52	23	307	7.48%
2021/05/25	42	37.38	0	0.00	37.42	42	309	13.57%
2021/05/24	14	36.58	0	0.00	36.58	14	313	4.46%
2021/05/21	4	36.67	0	0.00	36.75	4	318	1.26%
2021/05/07	545	36.69	0.4	36.63	36.75	544.6	315	172.86%	大買/鉅額交易
2021/05/04	0	0.00	15.6	37.44	37.36	-15.6	301	-5.18%
2021/05/03	544	38.33	37	38.42	38.36	507	298	169.68%	大買/鉅額交易
2021/04/27	0	0.00	21	38.97	38.96	-21	300	-6.98%
2021/04/26	0	0.00	7	38.65	38.54	-7	299	-2.33%
2021/04/23	260	38.15	29	38.16	38.17	231	299	77.06%	大買/鉅額交易
2021/04/21	0	0.00	12	37.94	37.94	-12	296	-4.05%
2021/04/20	0	0.00	73	38.55	38.58	-73	294	-24.77%
2021/04/19	0	0.00	50	39.30	39.27	-50	291	-17.17%
2021/04/16	47	39.67	0	0.00	39.70	47	290	16.15%
2021/04/15	2	39.08	0	0.00	39.14	2	294	0.68%
2021/04/12	10	39.42	0	0.00	39.44	10	301	3.32%
2021/04/09	1	39.66	3	39.79	39.54	-2	299	-0.67%
2021/04/08	91	39.22	0	0.00	39.40	91	297	30.56%
2021/04/07	49	38.98	0	0.00	38.98	49	294	16.64%
2021/04/06	299	38.76	92	38.90	38.88	207	289	71.60%	大買/鉅額交易
2021/04/01	207	37.55	0	0.00	37.59	207	276	74.87%	大買/鉅額交易
2021/03/31	0	0.00	41	36.75	36.67	-41	267	-15.31%
2021/03/30	12	36.80	0	0.00	36.77	12	267	4.49%
2021/03/26	0	0.00	50	36.46	36.48	-50	266	-18.79%
2021/03/25	0	0.00	44	36.30	36.38	-44	269	-16.36%
2021/03/24	0	0.00	1	37.02	37.03	-1	265	-0.38%
2021/03/23	27	37.38	0	0.00	37.33	27	266	10.13%
2021/03/22	46	37.20	0	0.00	37.26	46	268	17.12%
2021/03/19	0	0.00	71	36.70	36.70	-71	273	-26.00%
2021/03/18	33	37.92	0	0.00	37.89	33	268	12.31%
2021/03/17	88	37.49	49	37.49	37.52	39	268	14.54%
2021/03/16	57	37.37	0	0.00	37.41	57	269	21.16%
2021/03/15	6	36.85	10	36.77	36.75	-4	264	-1.51%
2021/03/12	40	37.00	3	36.88	36.90	37	262	14.10%
2021/03/11	15	36.04	0	0.00	36.03	15	259	5.78%
2021/03/10	2	36.00	0	0.00	35.90	2	260	0.77%
2021/03/09	0	0.00	5	34.93	34.98	-5	258	-1.93%
2021/03/08	0	0.00	14	35.06	35.03	-14	255	-5.48%
2021/03/05	0	0.00	43	34.54	34.60	-43	255	-16.82%
2021/03/04	0	0.00	168	35.74	35.68	-168	253	-66.15%	大賣/鉅額交易
2021/03/03	0	0.00	101	37.23	37.28	-101	247	-40.75%	大賣/鉅額交易
2021/03/02	11	37.90	0	0.00	37.78	11	248	4.43%
2021/02/26	0	0.00	7	36.55	36.39	-7	246	-2.83%
2021/02/24	0	0.00	1	37.80	37.61	-1	231	-0.43%
2021/02/23	0	0.00	25	38.15	38.42	-25	231	-10.81%
2021/02/03	0	0.00	12	37.44	37.44	-12	247	-4.84%
2021/02/02	0	0.00	19	36.89	36.80	-19	261	-7.27%
2021/01/22	114	36.79	0	0.00	36.75	114	287	39.71%	大買/鉅額交易
2021/01/21	22	36.48	0	0.00	36.58	22	290	7.58%
2021/01/18	0	0.00	19	35.21	35.14	-19	280	-6.77%
2021/01/15	8	35.36	0	0.00	35.41	8	286	2.79%
2021/01/14	17	35.44	0	0.00	35.29	17	287	5.91%
2021/01/12	0	0.00	74	35.37	35.33	-74	292	-25.33%
2021/01/11	4	35.36	80	35.42	35.45	-76	295	-25.69%
2021/01/08	134	35.68	0	0.00	35.65	134	296	45.12%	大買/鉅額交易
2021/01/07	36	34.79	1	34.84	34.76	35	296	11.82%
2021/01/06	10	34.63	0	0.00	34.65	10	296	3.37%
2021/01/05	19	34.74	0	0.00	34.80	19	299	6.34%
2021/01/04	2	35.08	0	0.00	35.17	2	304	0.66%
2020/12/30	0	0.00	2	35.02	35.12	-2	313	-0.64%
2020/12/25	0	0.00	9	35.31	35.31	-9	327	-2.75%
2020/12/18	6	35.43	0	0.00	35.40	6	333	1.80%
2020/12/17	3	35.13	0	0.00	35.22	3	337	0.89%
2020/12/16	18	35.00	0	0.00	35.04	18	343	5.24%
2020/12/11	30	34.34	13	34.43	34.39	17	352	4.82%
2020/12/10	0	0.00	180	34.07	34.06	-180	356	-50.53%	大賣/鉅額交易
2020/12/08	0	0.00	54	34.78	34.77	-54	357	-15.10%
2020/12/07	0	0.00	27	34.87	34.75	-27	359	-7.51%
2020/12/04	1	34.51	7	34.54	34.55	-6	364	-1.65%
2020/12/03	0	0.00	56	34.78	34.75	-56	363	-15.40%
2020/12/02	37	34.59	5	34.66	34.60	32	373	8.57%
2020/12/01	33	34.50	15	34.56	34.53	18	393	4.57%
2020/11/30	93	33.98	0	0.00	33.88	93	393	23.63%
2020/11/27	63	33.55	53	33.57	33.60	10	393	2.54%
2020/11/26	83	33.66	0	0.00	33.68	83	392	21.13%
2020/11/25	1	33.38	0	0.00	33.38	1	393	0.25%
2020/11/24	116	33.29	0	0.00	33.29	116	392	29.52%	大買/鉅額交易
2020/11/23	28	33.14	0	0.00	33.18	28	396	7.07%
2020/11/20	87	33.01	0	0.00	33.08	87	400	21.74%
2020/11/18	0	0.00	2	32.82	32.80	-2	398	-0.50%
2020/11/17	3	32.86	0	0.00	32.86	3	397	0.75%
2020/11/13	0	0.00	27	32.17	32.33	-27	403	-6.69%
2020/11/12	0	0.00	1	32.38	32.36	-1	404	-0.25%
2020/11/11	0	0.00	386	31.70	31.84	-386	402	-95.82%	大賣/鉅額交易
2020/11/10	0	0.00	193	32.51	32.34	-193	385	-50.09%	大賣/鉅額交易
2020/11/09	228	33.87	0	0.00	34.00	228	372	61.20%	大買/鉅額交易
2020/11/06	192	32.81	0	0.00	32.63	192	365	52.58%	大買/鉅額交易
2020/11/05	121	32.61	0	0.00	32.74	121	356	33.95%	大買/鉅額交易
2020/11/04	14	31.99	75	31.94	31.93	-61	349	-17.47%
2020/11/03	25	30.53	0	0.00	30.61	25	343	7.27%
2020/11/02	0	0.00	31	30.61	30.66	-31	341	-9.08%
2020/10/30	0	0.00	75	31.27	31.12	-75	340	-22.01%
2020/10/29	178	31.08	0	0.00	31.18	178	339	52.41%	大買/鉅額交易
2020/10/26	2	32.20	0	0.00	32.18	2	342	0.58%
2020/10/23	0	0.00	243	32.35	32.35	-243	342	-70.92%	大賣/鉅額交易
2020/10/22	103	32.23	83	32.31	32.25	20	340	5.87%	大買/
2020/10/21	224	32.34	5	32.38	32.36	219	338	64.64%	大買/鉅額交易
2020/10/20	67	32.21	0	0.00	32.22	67	337	19.84%
2020/10/19	124	32.38	85	32.39	32.38	39	341	11.43%	大買/
2020/10/16	0	0.00	1	32.20	32.24	-1	339	-0.29%
2020/10/15	0	0.00	159	32.34	32.32	-159	346	-45.87%	大賣/鉅額交易
2020/10/13	141	32.92	58	32.96	32.98	83	342	24.22%	大買/
2020/10/12	36	32.65	216	32.68	32.67	-180	334	-53.85%	大賣/鉅額交易
2020/10/08	69	31.83	40	31.89	31.84	29	330	8.77%
2020/10/07	18	31.24	0	0.00	31.25	18	331	5.43%
2020/10/06	258	31.16	0	0.00	31.12	258	330	78.00%	大買/鉅額交易
2020/10/05	75	30.65	0	0.00	30.66	75	329	22.79%
2020/09/30	40	30.82	40	30.96	30.63	0	331	0.00%
2020/09/29	21	30.77	3	30.77	30.77	18	329	5.46%
2020/09/28	62	30.24	26	30.28	30.29	36	331	10.86%
2020/09/25	4	29.82	0	0.00	29.71	4	333	1.20%
2020/09/24	0	0.00	42	29.62	29.50	-42	335	-12.53%
2020/09/23	36	30.10	25	29.98	30.20	11	333	3.30%
2020/09/21	0	0.00	26	29.72	29.45	-26	329	-7.88%
2020/09/18	0	0.00	21	30.09	30.12	-21	331	-6.33%
2020/09/17	30	30.16	79	30.36	30.20	-49	330	-14.84%
2020/09/16	0	0.00	86	30.94	30.91	-86	325	-26.43%
2020/09/15	0	0.00	1	30.89	30.71	-1	323	-0.31%
2020/09/08	0	0.00	24	30.90	30.91	-24	323	-7.42%
2020/09/07	0	0.00	48	30.86	30.80	-48	329	-14.55%
2020/09/04	0	0.00	458	31.33	31.46	-458	325	-140.60%	大賣/鉅額交易
2020/09/03	26	33.22	0	0.00	33.30	26	310	8.38%
2020/09/02	71	32.88	8	32.92	32.90	63	311	20.23%
2020/09/01	11	32.36	0	0.00	32.45	11	312	3.52%
2020/08/31	39	32.23	0	0.00	32.23	39	316	12.34%
2020/08/28	0	0.00	4	31.64	31.59	-4	316	-1.26%
2020/08/27	199	31.67	0	0.00	31.64	199	318	62.42%	大買/鉅額交易
2020/08/26	2	31.21	0	0.00	31.21	2	316	0.63%
2020/08/25	48	30.77	0	0.00	30.79	48	314	15.28%
2020/08/24	38	30.58	0	0.00	30.58	38	315	12.05%
2020/08/19	0	0.00	34	30.59	30.60	-34	326	-10.43%
2020/08/17	0	0.00	36	30.29	30.27	-36	336	-10.70%
2020/08/14	0	0.00	6	30.39	30.35	-6	344	-1.74%
2020/08/12	0	0.00	92	29.81	29.85	-92	359	-25.60%
2020/08/11	0	0.00	28	30.46	30.46	-28	357	-7.83%
2020/08/10	0	0.00	24	30.62	30.63	-24	361	-6.64%
2020/08/07	0	0.00	63	30.94	30.91	-63	368	-17.11%
2020/08/06	0	0.00	70	31.30	31.21	-70	373	-18.73%
2020/08/05	44	31.22	0	0.00	31.30	44	375	11.73%
2020/08/04	23	31.02	0	0.00	31.04	23	380	6.05%
2020/08/03	88	30.64	0	0.00	30.70	88	385	22.84%
2020/07/31	14	30.34	42	30.49	30.21	-28	384	-7.28%
2020/07/24	2	29.54	101	29.69	29.54	-99	425	-23.28%	大賣/
2020/07/23	81	30.00	25	30.00	30.05	56	421	13.27%
2020/07/22	20	29.98	0	0.00	29.89	20	424	4.71%
2020/07/21	158	30.06	0	0.00	30.11	158	425	37.11%	大買/鉅額交易
2020/07/14	0	0.00	204	29.23	29.22	-204	450	-45.26%	大賣/鉅額交易
2020/07/13	44	30.00	0	0.00	29.99	44	448	9.82%
2020/07/10	100	29.87	67	29.81	29.75	33	449	7.34%
2020/07/09	86	29.68	23	29.63	29.65	63	450	13.98%
2020/07/08	42	29.09	0	0.00	29.04	42	447	9.38%
2020/07/07	47	29.23	0	0.00	29.15	47	449	10.46%
2020/07/06	54	28.87	0	0.00	28.92	54	451	11.95%
2020/07/03	11	28.53	0	0.00	28.53	11	453	2.42%
2020/07/02	85	28.51	0	0.00	28.49	85	454	18.69%
2020/07/01	28	28.18	0	0.00	28.13	28	459	6.09%
2020/06/23	1	28.55	0	0.00	28.52	1	471	0.21%
2019/11/26	0	0.00	1	24.68	24.90	-1	189	-0.53%
2019/10/15	0	0.00	1	23.42	23.43	-1	261	-0.38%
2019/10/09	1	23.08	0	0.00	23.06	1	276	0.36%
2019/10/07	1	23.40	0	0.00	23.44	1	282	0.35%
2019/07/29	18	24.42	154	24.44	24.46	-136	375	-36.22%	大賣/鉅額交易
2019/07/26	2	24.36	0	0.00	24.36	2	377	0.53%
2019/07/25	0	0.00	251	24.36	24.34	-251	376	-66.72%	大賣/鉅額交易
2019/07/24	0	0.00	144	23.87	23.83	-144	369	-38.93%	大賣/鉅額交易
2019/07/22	98	23.55	0	0.00	23.53	98	386	25.38%
2019/07/19	30	23.63	0	0.00	23.63	30	395	7.58%
2019/07/18	104	23.47	96	23.50	23.41	8	406	1.97%	大買/
2019/07/16	146	23.89	0	0.00	23.89	146	403	36.14%	大買/鉅額交易
2019/07/15	246	23.79	0	0.00	23.85	246	401	61.27%	大買/鉅額交易
2019/07/04	0	0.00	10	23.12	23.11	-10	476	-2.10%
2019/06/05	4	21.18	0	0.00	21.22	4	470	0.85%
2019/05/17	7	22.45	0	0.00	22.43	7	476	1.47%
2019/04/25	0	0.00	14	24.35	24.58	-14	740	-1.89%
2019/04/24	50	24.20	53	24.30	24.34	-3	739	-0.41%
2019/04/10	0	0.00	10	23.55	23.50	-10	742	-1.35%
2019/04/08	0	0.00	16	23.41	23.39	-16	748	-2.14%
2019/04/03	42	23.02	0	0.00	23.05	42	759	5.53%
2019/04/01	1	22.70	0	0.00	22.69	1	787	0.13%
2019/02/25	0	0.00	1	21.94	21.97	-1	1,439	-0.07%
2019/02/22	1	21.46	0	0.00	21.42	1	1,487	0.07%