期街口道瓊銅 (00763U)-富邦券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
24.60
漲跌
▲0.07
漲幅
+0.29%
成交量
126張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	0	24.53	24.60	0	223	-0.01%
2024/11/29	0	0.00	3	25.02	25.01	-3	223	-1.35%
2024/11/25	0	0.00	12	25.00	24.97	-12	224	-5.35%
2024/11/22	0	0.00	7	24.80	24.78	-7	221	-3.16%
2024/10/01	12	27.45	0	0.00	27.51	12	311	3.85%
2024/09/02	10	25.38	0	0.00	25.38	10	341	2.93%
2024/07/12	1	27.71	1	27.63	27.60	0	545	0.00%
2024/07/10	0	0.00	1	28.15	28.03	-1	565	-0.18%
2024/07/09	1	28.30	0	0.00	28.42	1	575	0.17%
2024/07/08	0	0.00	1	28.40	28.35	-1	584	-0.17%
2024/07/05	1	28.04	0	0.00	28.08	1	594	0.17%
2024/07/03	0	0.00	0.9	27.36	27.36	-0.9	600	-0.14%
2024/06/26	0	0.00	0.1	26.83	26.83	-0.1	633	-0.01%
2024/05/30	0	0.00	1	29.05	28.85	-1	546	-0.18%
2024/05/27	0	29.29	0	0.00	29.28	0	515	0.00%
2024/05/23	1	29.41	0	0.00	29.43	1	497	0.20%
2024/05/17	0	29.81	0	0.00	30.08	0	426	0.00%
2024/05/16	0	0.00	1	30.49	30.52	-1	417	-0.24%
2024/04/26	1	27.99	0	0.00	28.23	1	331	0.30%
2024/04/16	0	0.00	127	26.87	26.97	-127	249	-50.90%	大賣/鉅額交易
2024/04/15	0	0.00	4	26.58	26.54	-4	233	-1.71%
2024/04/12	0	0.00	28	26.39	26.37	-28	218	-12.83%
2024/04/11	0	0.00	10.6	26.47	26.47	-10.6	205	-5.17%
2024/04/10	0	0.00	213	26.50	26.52	-213	188	-113.20%	大賣/鉅額交易
2024/04/09	5	26.26	12	26.38	26.31	-7	173	-4.03%
2024/04/08	0	0.00	14	26.07	26.07	-14	161	-8.67%
2024/04/02	0	0.00	2	24.95	24.94	-2	132	-1.51%
2024/03/28	0	0.00	11	24.78	24.78	-11	120	-9.17%
2024/03/27	0	0.00	11	24.62	24.54	-11	119	-9.24%
2024/03/22	0	0.00	51	24.91	24.69	-51	117	-43.47%
2024/03/18	0	0.00	20	25.24	25.21	-20	104	-19.13%
2024/02/15	0	0.00	5	22.87	22.89	-5	134	-3.71%
2024/01/02	0	24.37	0	0.00	23.98	0	139	0.00%
2023/11/01	1	22.96	0	0.00	22.99	1	79	1.26%
2023/09/19	1	23.71	0	0.00	23.68	1	111	0.90%
2023/03/27	0	0.00	1	25.80	25.74	-1	63	-1.58%
2022/08/02	0	0.00	1	22.84	22.42	-1	85	-1.16%
2022/06/06	3	28.37	0	0.00	28.47	3	122	2.44%
2022/05/03	1	28.47	1	29.00	28.01	0	222	0.00%
2022/03/08	1	30.65	0	0.00	31.15	1	165	0.61%
2022/03/07	0	0.00	1	32.55	32.44	-1	156	-0.64%
2022/03/01	0	0.00	4	29.29	29.01	-4	121	-3.30%
2022/02/24	0	0.00	1	29.10	28.90	-1	117	-0.85%
2022/01/21	0	0.00	1	29.66	29.02	-1	78	-1.27%
2022/01/03	1	28.41	0	0.00	28.56	1	104	0.96%
2021/10/14	2	28.70	2	29.37	29.49	0	169	0.00%
2021/09/22	0	0.00	2	27.20	27.20	-2	198	-1.01%
2021/08/30	5	27.76	0	0.00	28.14	5	294	1.70%
2021/08/24	11	27.08	13	27.12	27.21	-2	325	-0.62%
2021/08/23	2	26.64	0	0.00	26.90	2	330	0.61%
2021/08/20	0	0.00	3	26.55	26.40	-3	340	-0.88%
2021/08/12	2	28.10	0	0.00	28.44	2	387	0.52%
2021/07/27	30	29.67	30	29.81	29.79	0	551	0.00%
2021/07/22	2	27.68	0	0.00	27.80	2	582	0.34%
2021/07/21	1	27.57	0	0.00	27.53	1	608	0.16%
2021/07/19	0	0.00	2	28.05	27.89	-2	651	-0.31%
2021/07/12	1	28.15	0	0.00	28.12	1	691	0.14%
2021/06/30	2	27.62	1	27.79	27.80	1	714	0.14%
2021/06/21	1	27.14	1	27.20	27.03	0	742	0.00%
2021/06/03	0	0.00	3	29.87	29.83	-3	727	-0.41%
2021/06/02	0	0.00	6	30.21	30.09	-6	718	-0.83%
2021/05/26	0	0.00	1	29.59	29.50	-1	753	-0.13%
2021/05/25	8	29.47	0	0.00	29.78	8	767	1.04%
2021/05/13	1	30.74	0	0.00	30.79	1	772	0.13%
2021/05/10	2	31.61	6	31.65	31.44	-4	732	-0.55%
2021/05/04	1	29.32	0	0.00	29.34	1	671	0.15%
2021/04/29	10	29.26	10	29.46	29.51	0	653	0.00%
2021/04/22	4	27.93	0	0.00	27.92	4	566	0.71%
2021/04/21	1	27.79	1	27.90	27.67	0	558	0.00%
2021/04/14	9	26.42	10	26.52	26.45	-1	569	-0.18%
2021/03/29	1	26.62	0	0.00	26.45	1	648	0.15%
2021/02/19	1	25.70	1	25.65	25.73	0	521	0.00%
2021/02/17	0	0.00	4	25.04	25.12	-4	508	-0.79%
2021/02/01	0	0.00	4	23.45	23.49	-4	480	-0.83%
2021/01/28	0	0.00	1	23.28	23.30	-1	472	-0.21%
2021/01/22	0	0.00	19	23.88	23.73	-19	459	-4.14%
2021/01/21	0	0.00	11	23.98	24.02	-11	456	-2.41%
2021/01/20	0	0.00	32	23.85	23.84	-32	454	-7.05%
2021/01/19	0	0.00	35	23.78	23.80	-35	448	-7.80%
2021/01/18	0	0.00	15	23.69	23.71	-15	444	-3.37%
2021/01/11	0	0.00	106	23.89	23.74	-106	385	-27.53%	大賣/鉅額交易
2021/01/08	0	0.00	77	24.44	24.44	-77	360	-21.38%
2021/01/07	0	0.00	10	24.10	24.05	-10	349	-2.86%
2021/01/06	0	0.00	208	23.99	23.98	-208	335	-62.00%	大賣/鉅額交易
2021/01/05	0	0.00	14	23.55	23.55	-14	285	-4.91%
2021/01/04	0	0.00	3	23.44	23.40	-3	280	-1.07%
2020/12/31	15	23.15	164	23.25	23.17	-149	268	-55.41%	大賣/鉅額交易
2020/12/30	0	0.00	48	23.44	23.47	-48	239	-20.05%
2020/12/29	0	0.00	96	23.48	23.49	-96	228	-41.98%
2020/12/28	0	0.00	19	23.68	23.73	-19	222	-8.54%
2020/12/24	0	0.00	10	23.34	23.32	-10	217	-4.60%
2020/12/22	10	23.50	12	23.55	23.42	-2	192	-1.04%
2020/12/21	0	0.00	86	23.72	23.68	-86	183	-46.86%
2020/12/18	0	0.00	121	23.85	23.81	-121	167	-72.32%	大賣/鉅額交易
2020/12/16	0	0.00	18	23.27	23.29	-18	153	-11.69%
2020/12/15	0	0.00	0.2	23.09	23.06	-0.2	151	-0.13%
2020/12/14	0	0.00	89	23.29	23.29	-89	147	-60.22%
2020/12/11	0	0.00	10	23.31	23.36	-10	143	-6.97%
2020/12/07	0	0.00	96	23.21	23.02	-96	129	-74.04%
2020/12/04	0	0.00	3	22.98	23.08	-3	124	-2.42%
2020/12/03	0	0.00	15	22.98	22.98	-15	113	-13.17%
2020/12/02	47	22.92	136	22.98	22.91	-89	109	-81.20%	大賣/
2020/11/30	0	0.00	2	22.93	22.86	-2	88	-2.25%
2020/11/17	0	0.00	20	21.19	21.21	-20	57	-35.02%
2020/11/09	2	20.82	0	0.00	20.94	2	65	3.05%
2020/11/03	2	20.20	0	0.00	20.40	2	63	3.13%
2020/10/28	0	0.00	1	20.38	20.36	-1	62	-1.60%
2020/10/26	0	0.00	1	20.73	20.59	-1	62	-1.60%
2020/10/23	0	0.00	9	20.86	20.76	-9	63	-14.07%
2020/10/16	3	20.28	0	0.00	20.34	3	81	3.70%
2020/10/13	0	0.00	2	20.20	20.11	-2	82	-2.41%
2020/10/12	0	0.00	1	20.36	20.37	-1	83	-1.19%
2020/10/07	0	0.00	4	19.46	19.49	-4	85	-4.69%
2020/10/05	0	0.00	10	19.77	19.69	-10	89	-11.19%
2020/09/30	0	0.00	3	19.82	19.79	-3	90	-3.33%
2020/09/28	0	0.00	1	19.87	19.87	-1	92	-1.09%
2020/09/24	0	0.00	8	19.62	19.59	-8	90	-8.87%
2020/09/21	0	0.00	1	20.67	20.64	-1	90	-1.10%
2020/09/18	0	0.00	1	20.56	20.55	-1	92	-1.08%
2020/09/17	0	0.00	1	20.15	20.02	-1	91	-1.10%
2020/09/03	0	0.00	2	20.17	20.17	-2	96	-2.08%
2020/09/02	0	0.00	2	20.15	20.11	-2	96	-2.06%
2020/08/31	0	0.00	0.2	20.32	20.27	-0.2	99	-0.24%
2020/08/21	0	0.00	1	20.10	20.02	-1	107	-0.93%
2020/08/20	0	0.00	26	20.08	19.99	-26	108	-24.03%
2020/08/19	0	0.00	14	20.04	20.01	-14	108	-12.90%
2020/08/17	0	0.00	3	19.22	19.25	-3	106	-2.81%
2020/08/14	0	0.00	3	18.87	18.98	-3	110	-2.71%
2020/08/10	0	0.00	6	18.86	18.82	-6	109	-5.50%
2020/08/03	5	18.92	0	0.00	19.24	5	111	4.50%
2020/07/29	1	19.41	0	0.00	19.51	1	112	0.89%
2020/07/27	1	19.52	1	19.59	19.54	0	113	0.00%
2020/07/24	0	0.00	8	19.54	19.24	-8	113	-7.06%
2020/07/23	0	0.00	1	19.74	19.59	-1	110	-0.90%
2020/07/17	3	19.52	0	0.00	19.38	3	102	2.92%
2020/07/16	0	0.00	3	19.33	19.31	-3	110	-2.73%
2020/07/14	0	0.00	2	19.87	19.60	-2	115	-1.73%
2020/07/13	4	19.73	0	0.00	20.08	4	115	3.47%
2020/07/07	5	18.75	0	0.00	18.77	5	126	3.96%
2020/06/22	2	17.77	0	0.00	17.84	2	135	1.47%
2020/06/09	0	0.00	2	17.64	17.67	-2	133	-1.50%
2020/06/08	0	0.00	1	17.38	17.35	-1	131	-0.76%
2020/06/05	0	0.00	30	17.04	17.04	-30	128	-23.29%
2020/06/04	27	16.88	0	0.00	16.87	27	127	21.21%
2020/06/02	6	16.82	0	0.00	16.84	6	122	4.89%
2020/05/12	0	0.00	4	16.24	16.26	-4	102	-3.90%
2020/05/11	0	0.00	5	16.57	16.50	-5	102	-4.86%
2020/05/05	0	0.00	8	15.94	15.94	-8	102	-7.79%
2020/05/04	17	15.64	0	0.00	15.67	17	101	16.75%
2020/04/24	0	0.00	93	15.86	15.85	-93	96	-96.37%
2020/04/23	0	0.00	15	15.84	15.87	-15	94	-15.82%
2020/04/22	6	15.50	23	15.45	15.38	-17	94	-17.97%
2020/04/21	0	0.00	6	16.01	15.80	-6	93	-6.42%
2020/04/20	0	0.00	14	16.22	16.22	-14	83	-16.80%
2020/04/17	0	0.00	9	16.21	16.22	-9	81	-11.05%
2020/04/16	0	0.00	30	15.87	15.88	-30	76	-39.42%
2020/04/15	0	0.00	17	16.01	16.03	-17	74	-22.72%
2020/04/14	0	0.00	21	16.11	16.08	-21	70	-29.94%
2020/04/13	25	15.80	18	15.98	16.01	7	61	11.47%
2020/04/09	0	0.00	1	15.76	15.64	-1	57	-1.73%
2020/04/08	0	0.00	38	15.66	15.73	-38	54	-69.32%
2020/04/01	57	15.07	6	15.12	15.12	51	43	117.56%
2020/03/31	33	15.04	1	15.15	15.09	32	40	78.40%
2020/03/30	2	14.77	0	0.00	14.89	2	40	4.92%
2020/03/27	10	15.01	25	15.10	15.01	-15	40	-36.67%
2020/03/24	0	0.00	50	14.71	14.70	-50	38	-129.98%
2020/03/20	2	14.32	0	0.00	14.81	2	36	5.47%
2020/03/19	0	0.00	135	14.07	13.94	-135	35	-379.93%	大賣/鉅額交易
2020/03/18	0	0.00	26	16.22	16.07	-26	33	-77.65%
2020/03/13	11	16.36	0	0.00	16.43	11	33	32.45%
2020/03/09	0	0.00	1	17.41	17.26	-1	32	-3.09%
2020/03/06	0	0.00	5	17.78	17.76	-5	32	-15.25%
2020/03/05	10	17.78	0	0.00	17.92	10	32	30.74%
2020/03/03	15	17.98	0	0.00	17.89	15	31	46.97%
2020/03/02	0	0.00	11	17.64	17.88	-11	31	-35.01%
2020/02/27	0	0.00	53	17.88	17.90	-53	31	-170.14%
2020/02/26	38	17.74	0	0.00	17.76	38	30	126.25%
2020/02/25	2	17.85	4	18.02	18.00	-2	28	-6.98%
2020/02/24	0	0.00	31	17.90	17.80	-31	28	-108.33%
2020/02/21	0	0.00	34	18.03	18.00	-34	27	-121.86%
2020/02/20	0	0.00	55	18.10	18.06	-55	28	-193.55%
2020/02/19	0	0.00	42	18.19	18.20	-42	28	-147.80%
2020/02/18	0	0.00	19	18.18	18.08	-19	27	-68.63%
2020/02/17	13	18.08	0	0.00	18.08	13	27	46.93%
2020/02/13	0	0.00	13	18.00	17.99	-13	28	-46.37%
2020/02/12	0	0.00	59	18.02	18.04	-59	27	-210.84%
2020/02/10	0	0.00	7	17.83	17.84	-7	27	-25.64%
2020/02/07	0	0.00	1	17.95	17.73	-1	27	-3.68%
2020/02/06	150	17.91	49	17.97	18.05	101	27	371.56%	大買/鉅額交易
2020/02/05	1	17.73	3	17.79	17.80	-2	23	-8.46%
2020/02/03	2	17.65	40	17.66	17.75	-38	23	-160.11%
2020/01/31	0	0.00	32	17.80	17.79	-32	21	-149.77%
2020/01/30	0	0.00	125	17.69	17.60	-125	21	-577.82%	大賣/鉅額交易
2020/01/16	10	19.68	0	0.00	19.68	10	19	50.55%
2020/01/15	3	19.65	0	0.00	19.65	3	19	15.05%
2020/01/14	15	19.65	0	0.00	19.69	15	20	74.94%
2020/01/09	8	19.39	0	0.00	19.39	8	22	35.63%
2020/01/08	8	19.24	0	0.00	19.30	8	22	35.50%
2020/01/06	7	19.24	0	0.00	19.21	7	23	29.35%
2020/01/03	10	19.35	0	0.00	19.34	10	23	41.96%
2019/12/30	0	0.00	6	19.72	19.54	-6	25	-23.59%
2019/12/27	26	19.61	0	0.00	19.66	26	25	101.83%
2019/12/23	0	0.00	3	19.53	19.37	-3	25	-11.76%
2019/12/20	33	19.55	0	0.00	19.58	33	25	130.10%
2019/12/18	1	19.43	0	0.00	19.44	1	25	3.87%
2019/12/16	0	0.00	30	19.48	19.48	-30	27	-109.83%
2019/12/12	29	19.40	16	19.49	19.39	13	27	47.91%
2019/12/11	0	0.00	2	19.28	19.27	-2	27	-7.31%
2019/12/10	0	0.00	29	19.24	19.24	-29	28	-101.99%
2019/12/04	0	0.00	4	18.36	18.35	-4	30	-13.31%
2019/11/19	0	0.00	2	18.42	18.41	-2	43	-4.57%
2019/11/07	0	0.00	1	18.73	18.73	-1	54	-1.85%
2019/11/06	12	18.79	0	0.00	18.83	12	56	21.26%
2019/11/05	3	18.62	0	0.00	18.72	3	61	4.92%
2019/11/04	5	18.58	0	0.00	18.59	5	62	8.01%
2019/11/01	4	18.50	0	0.00	18.55	4	65	6.13%
2019/10/31	19	18.73	0	0.00	18.73	19	66	28.52%
2019/10/30	2	18.77	0	0.00	18.72	2	66	2.99%
2019/10/29	5	18.72	0	0.00	18.72	5	68	7.33%
2019/10/28	7	18.75	0	0.00	18.73	7	69	10.14%
2019/10/25	1	18.60	0	0.00	18.60	1	72	1.38%
2019/10/24	11	18.66	0	0.00	18.62	11	72	15.15%
2019/10/23	0	0.00	2	18.45	18.45	-2	72	-2.76%
2019/10/22	14	18.51	0	0.00	18.52	14	78	17.76%
2019/10/21	54	18.53	0	0.00	18.58	54	78	68.95%
2019/10/18	3	18.26	0	0.00	18.26	3	77	3.85%
2019/10/17	0	0.00	19	18.23	18.22	-19	78	-24.32%
2019/10/16	0	0.00	17	18.37	18.32	-17	78	-21.77%
2019/10/14	53	18.44	24	18.57	18.46	29	80	35.82%
2019/10/08	42	18.25	0	0.00	18.26	42	86	48.43%
2019/10/04	0	0.00	47	18.01	17.96	-47	87	-53.43%
2019/10/03	8	18.13	1	18.26	18.15	7	87	7.98%
2019/10/02	0	0.00	1	18.24	18.22	-1	90	-1.10%
2019/09/27	0	0.00	2	18.28	18.24	-2	91	-2.19%
2019/09/25	0	0.00	2	18.48	18.42	-2	91	-2.20%
2019/09/23	0	0.00	2	18.47	18.42	-2	90	-2.20%
2019/09/19	0	0.00	22	18.54	18.54	-22	91	-24.18%
2019/09/17	0	0.00	8	18.75	18.63	-8	92	-8.68%
2019/09/16	0	0.00	33	18.93	18.92	-33	91	-35.90%
2019/09/06	64	18.57	0	0.00	18.52	64	93	68.67%
2019/09/05	42	18.38	0	0.00	18.43	42	92	45.50%
2019/09/04	15	17.91	55	18.04	18.05	-40	94	-42.25%
2019/09/03	0	0.00	52	18.02	18.01	-52	94	-54.87%
2019/09/02	0	0.00	3	18.14	18.11	-3	93	-3.20%
2019/08/30	0	0.00	11	18.31	18.28	-11	94	-11.70%
2019/08/29	0	0.00	24	18.18	18.16	-24	93	-25.62%
2019/08/27	169	17.95	0	0.00	17.90	169	96	174.86%	大買/鉅額交易
2019/08/26	0	0.00	132	17.89	17.90	-132	91	-143.61%	大賣/鉅額交易
2019/08/22	0	0.00	32	18.27	18.25	-32	85	-37.25%
2019/08/21	0	0.00	25	18.31	18.30	-25	85	-29.12%
2019/08/20	0	0.00	5	18.44	18.40	-5	85	-5.85%
2019/08/19	0	0.00	10	18.43	18.46	-10	84	-11.78%
2019/08/15	118	18.34	0	0.00	18.45	118	85	137.50%	大買/鉅額交易
2019/08/14	101	18.64	1	18.69	18.60	100	82	121.29%	大買/
2019/08/13	0	0.00	88	18.43	18.42	-88	80	-109.43%
2019/08/08	109	18.40	0	0.00	18.38	109	79	136.93%	大買/鉅額交易
2019/08/07	0	0.00	50	18.32	18.14	-50	76	-65.37%
2019/08/06	0	0.00	79	18.25	18.32	-79	74	-105.54%
2019/08/05	0	0.00	119	18.26	18.27	-119	74	-160.45%	大賣/鉅額交易
2019/08/02	0	0.00	11	18.68	18.68	-11	69	-15.90%
2019/08/01	0	0.00	63	18.97	18.98	-63	68	-92.58%
2019/07/31	30	19.09	0	0.00	19.09	30	66	45.23%
2019/07/24	0	0.00	154	19.24	19.26	-154	63	-244.12%	大賣/鉅額交易
2019/07/22	0	0.00	4	19.53	19.37	-4	59	-6.69%
2019/07/19	193	19.48	0	0.00	19.53	193	59	323.01%	大買/鉅額交易
2019/07/18	21	19.19	0	0.00	19.19	21	54	38.76%
2019/07/17	29	19.15	0	0.00	19.16	29	54	53.70%
2019/07/16	20	19.23	0	0.00	19.27	20	53	37.36%
2019/07/15	1	19.22	0	0.00	19.25	1	55	1.81%
2019/07/11	2	19.09	0	0.00	19.15	2	53	3.74%
2019/07/10	100	18.70	104	18.77	18.83	-4	52	-7.66%	大賣/
2019/07/09	0	0.00	187	18.93	18.92	-187	50	-372.76%	大賣/鉅額交易
2019/07/08	0	0.00	50	18.99	18.99	-50	46	-107.87%
2019/07/05	0	0.00	22	19.04	19.04	-22	46	-47.28%
2019/06/11	147	19.05	0	0.00	19.07	147	46	314.44%	大買/鉅額交易
2019/06/06	0	0.00	8	18.83	18.82	-8	43	-18.50%
2019/06/04	0	0.00	18	18.97	18.97	-18	41	-43.27%
2019/06/03	0	0.00	2	18.94	18.93	-2	41	-4.83%
2019/05/31	0	0.00	44	18.92	18.98	-44	40	-107.58%
2019/05/30	0	0.00	35	19.04	19.06	-35	38	-90.56%
2019/05/24	1	19.10	0	0.00	19.10	1	39	2.50%
2019/05/23	0	0.00	29	19.09	19.05	-29	40	-71.90%
2019/05/22	0	0.00	12	19.37	19.37	-12	44	-27.08%
2019/05/16	81	19.50	4	19.56	19.56	77	45	168.86%
2019/05/15	0	0.00	10	19.47	19.46	-10	44	-22.40%
2019/05/14	0	0.00	3	19.53	19.47	-3	47	-6.34%
2019/05/13	0	0.00	14	19.62	19.58	-14	50	-27.98%
2019/05/10	0	0.00	4	19.76	19.73	-4	54	-7.30%
2019/05/07	3	20.02	0	0.00	20.11	3	57	5.25%
2019/05/06	71	19.71	0	0.00	19.66	71	57	123.80%
2019/04/30	0	0.00	20	20.50	20.63	-20	55	-36.16%
2019/04/29	0	0.00	10	20.50	20.50	-10	55	-18.18%
2019/04/18	9	21.08	0	0.00	21.08	9	108	8.33%
2019/04/17	4	21.03	9	21.05	21.05	-5	115	-4.32%
2019/04/16	2	20.92	0	0.00	21.00	2	123	1.62%
2019/04/15	53	21.02	0	0.00	21.03	53	132	39.87%
2019/04/12	2	20.77	0	0.00	20.77	2	139	1.44%
2019/04/11	0	0.00	2	20.90	20.87	-2	150	-1.33%
2019/04/10	0	0.00	1	20.94	20.94	-1	159	-0.63%
2019/04/09	42	20.89	20	20.92	20.97	22	167	13.14%
2019/04/03	54	20.86	0	0.00	20.85	54	181	29.74%
2019/04/02	0	0.00	26	20.97	20.95	-26	188	-13.81%
2019/04/01	48	21.07	2	21.17	21.07	46	192	23.84%
2019/03/29	82	20.66	0	0.00	20.66	82	205	39.83%
2019/03/28	4	20.48	1	20.47	20.49	3	219	1.36%
2019/03/27	25	20.51	0	0.00	20.55	25	219	11.37%
2019/03/26	0	0.00	165	20.43	20.42	-165	222	-74.00%	大賣/鉅額交易
2019/03/25	1	20.32	52	20.37	20.38	-51	223	-22.77%
2019/03/22	51	20.79	1	20.81	20.73	50	226	22.03%
2019/03/21	59	21.15	67	21.12	21.14	-8	229	-3.48%
2019/03/20	17	20.86	10	20.90	20.86	7	231	3.03%
2019/03/19	0	0.00	13	20.88	20.89	-13	234	-5.53%
2019/03/18	0	0.00	15	20.84	20.93	-15	239	-6.27%
2019/03/15	1	20.71	6	20.67	20.88	-5	243	-2.06%
2019/03/14	2	20.88	25	20.98	20.88	-23	247	-9.28%
2019/03/13	0	0.00	21	21.01	20.95	-21	252	-8.32%
2019/03/12	6	20.93	1	20.97	20.95	5	256	1.95%
2019/03/08	2	20.78	5	20.81	20.76	-3	262	-1.14%
2019/03/07	0	0.00	6	20.91	20.90	-6	267	-2.24%
2019/03/06	7	20.99	1	20.96	20.96	6	273	2.20%
2019/03/05	10	20.86	2	20.99	20.96	8	279	2.87%
2019/03/04	6	21.03	7	21.07	21.05	-1	285	-0.35%
2019/02/27	0	0.00	11	21.10	21.14	-11	291	-3.77%
2019/02/26	8	21.04	3	21.07	21.03	5	297	1.68%
2019/02/25	9	21.09	20	21.17	21.08	-11	304	-3.61%
2019/02/22	26	20.72	9	20.73	20.70	17	311	5.46%
2019/02/21	63	20.81	17	20.79	20.80	46	318	14.45%
2019/02/20	20	20.60	74	20.58	20.63	-54	324	-16.64%
2019/02/19	16	20.27	0	0.00	20.23	16	330	4.84%
2019/02/18	225	20.11	20	20.05	20.11	205	338	60.51%	大買/鉅額交易
2019/02/14	0	0.00	91	19.89	19.86	-91	350	-25.95%
2019/02/13	1	19.92	23	19.96	19.94	-22	358	-6.14%
2019/02/12	89	20.01	52	20.04	20.00	37	368	10.03%
2019/02/11	107	20.07	5	20.00	19.94	102	375	27.19%	大買/鉅額交易
2019/01/30	112	19.60	4	19.64	19.68	108	382	28.27%	大買/鉅額交易
2019/01/29	9	19.34	12	19.38	19.34	-3	384	-0.78%
2019/01/28	19	19.59	75	19.60	19.55	-56	397	-14.10%
2019/01/25	43	19.18	0	0.00	19.18	43	406	10.58%
2019/01/24	8	19.16	5	19.19	19.15	3	420	0.71%
2019/01/23	3	19.26	3	19.28	19.26	0	436	0.00%
2019/01/21	8	19.50	0	0.00	19.48	8	473	1.69%
2019/01/18	54	19.43	1	19.43	19.46	53	494	10.72%
2019/01/17	16	19.26	1	19.28	19.26	15	515	2.91%
2019/01/16	167	19.19	166	19.20	19.22	1	540	0.19%	大買/大賣/
2019/01/15	151	19.10	146	19.10	19.14	5	542	0.92%	大買/大賣/
2019/01/14	160	19.02	160	19.02	18.95	0	544	0.00%	大買/大賣/
2019/01/11	110	19.16	100	19.16	19.17	10	534	1.87%	大買/
2019/01/10	164	19.22	164	19.22	19.23	0	536	0.00%	大買/大賣/
2019/01/09	205	19.20	134	19.21	19.22	71	534	13.28%	大買/大賣/
2019/01/08	166	18.96	166	18.96	18.95	0	536	0.00%	大買/大賣/
2019/01/07	163	19.07	158	19.08	19.05	5	539	0.93%	大買/大賣/
2019/01/04	80	18.74	116	18.73	18.79	-36	542	-6.63%	大賣/
2019/01/03	156	18.84	156	18.84	18.82	0	542	0.00%	大買/大賣/
2019/01/02	214	19.10	126	19.11	19.10	88	546	16.11%	大買/大賣/
2018/12/28	161	19.41	160	19.41	19.39	1	528	0.19%	大買/大賣/
2018/12/27	192	19.50	144	19.51	19.51	48	531	9.04%	大買/大賣/
2018/12/26	168	19.18	166	19.18	19.09	2	533	0.37%	大買/大賣/
2018/12/25	171	19.30	166	19.30	19.33	5	537	0.93%	大買/大賣/
2018/12/24	271	19.34	150	19.34	19.35	121	544	22.22%	大買/大賣/鉅額交易
2018/12/22	100	19.28	100	19.28	19.17	0	546	0.00%
2018/12/21	314	19.44	80	19.44	19.44	234	627	37.26%	大買/鉅額交易
2018/12/20	311	19.25	240	19.24	19.16	71	462	15.34%	大買/大賣/