台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    43.71
  • 漲跌
    ▼0.55
  • 漲幅
    -1.24%
  • 成交量
    505
  • 產業
    上市
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/130.743.7312.743.7243.71-12.11,016-1.19%
2025/06/120.144.3611.544.2244.26-11.41,028-1.11%
2025/06/1171.444.67044.6544.6171.41,0376.89%
2025/06/1017644.7322.744.6244.54153.31,04714.64% 大買/鉅額交易
2025/06/06213.943.80043.8443.90213.91,08219.76% 大買/鉅額交易
2025/06/0577.743.89043.8843.8877.71,0757.23%
2025/06/0455.543.79043.7443.7955.51,1234.94%
2025/06/030.643.240.543.4343.180.11,1460.01%
2025/06/020.442.7422.642.7242.70-22.21,185-1.87%
2025/05/2937343.79043.7643.813731,23430.21% 大買/鉅額交易
2025/05/283.842.9800.0042.993.81,2180.31%
2025/05/2700.003.742.3742.39-3.71,247-0.30%
2025/05/261.342.494.142.4742.47-2.81,358-0.21%
2025/05/231.342.6844.242.7242.62-42.81,446-2.96%
2025/05/221.142.640.942.6442.600.21,4940.02%
2025/05/215843.14043.2143.19581,5093.84%
2025/05/2011.643.36043.3743.4111.61,5310.76%
2025/05/1910.142.99043.0342.9510.11,5460.65%
2025/05/1610.543.35143.3743.349.51,5580.61%
2025/05/1534.743.602.543.6443.5532.21,5532.07%
2025/05/143943.57043.5243.63391,5662.49%
2025/05/130.442.49042.4942.480.41,5770.03%
2025/05/120.341.552.141.5341.51-1.81,572-0.12%
2025/05/09540.732.140.7840.742.91,5970.18%
2025/05/080.740.66240.5940.72-1.31,617-0.08%
2025/05/07240.311040.6140.32-81,639-0.49%
2025/05/06339.90040.0140.002.91,6880.17%
2025/05/05139.80039.6739.5711,6980.06%
2025/05/021.441.9210341.5841.35-101.61,692-6.00% 大賣/鉅額交易
2025/04/300.141.302.441.3241.04-2.31,729-0.14%
2025/04/2910041.54141.6141.53991,7615.62%
2025/04/28109.641.55041.5741.51109.61,7666.21% 大買/鉅額交易
2025/04/2540.241.5453.541.5841.50-13.31,773-0.75%
2025/04/242.239.69039.8439.672.21,7930.12%
2025/04/2349.839.28039.2839.3249.81,8372.71%
2025/04/220.437.822.537.9137.76-2.11,855-0.11%
2025/04/210.538.516.538.4338.22-6.11,884-0.32%
2025/04/182.138.99039.2139.032.11,9160.11%
2025/04/170.539.1717.439.1639.26-16.81,958-0.86%
2025/04/161.639.3220.839.4739.15-19.21,983-0.97%
2025/04/1511.539.9100.0039.8911.52,0230.57%
2025/04/1400.00040.3740.4002,0560.00%
2025/04/110.239.903439.7539.82-33.82,070-1.63%
2025/04/10241.3500.0041.1822,0840.10%
2025/04/090.136.351.736.6536.00-1.72,057-0.08%
2025/04/080.238.220.538.0937.99-0.42,023-0.02%
2025/04/070.735.9900.0035.630.71,9950.03%
2025/04/0193.142.16042.2142.2293.11,9654.73%
2025/03/310.141.977541.8441.93-74.91,974-3.79%
2025/03/28043.591.143.5943.57-1.11,959-0.05%
2025/03/2713.944.1690.944.1544.16-771,967-3.91%
2025/03/2613.145.120.145.1145.14131,9700.66%
2025/03/2524.544.8200.0044.7924.52,0011.22%
2025/03/247.544.1200.0044.217.52,0250.37%
2025/03/21143.73043.7743.6912,0380.05%
2025/03/20143.544.127044.1544.2273.52,0553.58% 大買/
2025/03/190.143.501.343.5543.44-1.22,055-0.06%
2025/03/1873.143.92043.9743.9073.12,0643.54%
2025/03/172.443.54215.143.5243.59-212.72,060-10.32% 大賣/鉅額交易
2025/03/140.142.993.143.0643.00-32,062-0.15%
2025/03/130.143.2925.343.3843.23-25.22,063-1.22%
2025/03/1221.143.00140.742.9542.93-119.62,067-5.78% 大賣/鉅額交易
2025/03/119.342.74121.742.8342.86-112.42,087-5.38% 大賣/鉅額交易
2025/03/100.644.48179.244.5744.58-178.62,051-8.70% 大賣/鉅額交易
2025/03/070.644.80248.244.6144.50-247.62,046-12.10% 大賣/鉅額交易
2025/03/060.245.6500.0045.650.22,0110.01%
2025/03/050.845.320.745.4545.390.11,9840.00%
2025/03/040.245.423.845.5745.51-3.61,945-0.18%
2025/03/03046.505.846.7546.53-5.71,925-0.30%
2025/02/270.247.28147.2547.38-0.81,893-0.04%
2025/02/26226.346.9141.246.9446.95185.11,8639.93% 大買/鉅額交易
2025/02/25189.247.43398.147.5547.47-208.91,753-11.92% 大買/大賣/鉅額交易
2025/02/240.448.50512.148.4948.52-511.61,668-30.66% 大賣/鉅額交易
2025/02/210.149.65358.249.6349.63-358.21,623-22.06% 大賣/鉅額交易
2025/02/20049.80303.849.8349.81-303.81,608-18.88% 大賣/鉅額交易
2025/02/197.250.1811050.2650.20-102.81,589-6.47% 大賣/鉅額交易
2025/02/180.150.1067.550.2050.20-67.41,576-4.27%
2025/02/170.150.10210.350.0850.10-210.21,565-13.42% 大賣/鉅額交易
2025/02/140.149.9210.450.0450.00-10.31,551-0.66%
2025/02/1346.549.4474.549.4749.48-281,558-1.80%
2025/02/1200.002649.3949.35-261,546-1.68%
2025/02/110.149.36316.249.3949.36-316.11,538-20.54% 大賣/鉅額交易
2025/02/100.149.02115.249.0949.12-1151,521-7.56% 大賣/鉅額交易
2025/02/070.249.48520.149.4349.41-519.91,502-34.61% 大賣/鉅額交易
2025/02/062049.6652749.3149.50-5071,479-34.26% 大賣/鉅額交易
2025/02/050.148.854948.7848.83-48.91,429-3.42%
2025/02/040.348.67451.348.5748.37-4511,423-31.69% 大賣/鉅額交易
2025/02/030.348.24268.248.1348.06-267.91,396-19.19% 大賣/鉅額交易
2025/01/222.348.98149.0049.061.31,3390.10%
2025/01/200.348.337548.3548.24-74.71,282-5.83%
2025/01/171.847.94500.347.8848.02-498.61,257-39.66% 大賣/鉅額交易
2025/01/160.152.2050152.2052.10-500.91,190-42.07% 大賣/鉅額交易
2025/01/150.751.2614751.1651.20-146.31,136-12.87% 大賣/鉅額交易
2025/01/140.151.4035351.3851.35-352.91,113-31.70% 大賣/鉅額交易
2025/01/13151.35186.151.2551.25-185.11,070-17.29% 大賣/鉅額交易
2025/01/10151.90300.752.1252.10-299.71,017-29.45% 大賣/鉅額交易
2025/01/090.252.0513.652.1152.10-13.4976-1.37%
2025/01/08052.35462.952.2652.25-462.9959-48.26% 大賣/鉅額交易
2025/01/0700.00269.853.0652.85-269.8918-29.38% 大賣/鉅額交易
2025/01/06152.50154.452.4652.55-153.4877-17.48% 大賣/鉅額交易
2025/01/03151.704.651.7851.60-3.6848-0.42%
2025/01/021.651.53248.351.5751.65-246.8815-30.28% 大賣/鉅額交易
2024/12/310.351.8088.251.7251.70-87.9798-11.01%
2024/12/301.152.30181.652.3752.25-180.5790-22.82% 大賣/鉅額交易
2024/12/27052.95134.552.9552.90-134.5776-17.31% 大賣/鉅額交易
2024/12/2600.0060.653.2953.10-60.6761-7.96%
2024/12/2500.0010.353.1053.15-10.3730-1.42%
2024/12/24052.401652.4552.40-16711-2.24%
2024/12/23051.858552.1052.20-85701-12.11%
2024/12/20051.0000.0050.9006900.00%
2024/12/190.351.35506.651.2851.30-506.2687-73.65% 大賣/鉅額交易
2024/12/1800.0023552.9753.05-235652-36.01% 大賣/鉅額交易
2024/12/1700.0088.453.3553.25-88.4629-14.04%
2024/12/160.152.806452.7452.60-63.9609-10.49%
2024/12/1300.0016.152.6452.70-16.1591-2.72%
2024/12/120.152.008552.4652.50-84.9578-14.69%
2024/12/118.151.70293.451.7751.80-285.4564-50.56% 大賣/鉅額交易
2024/12/101.951.89192.751.9151.85-190.9552-34.53% 大賣/鉅額交易
2024/12/090.152.558.152.4552.50-8538-1.49%
2024/12/0611.151.9521751.9151.85-205.9520-39.59% 大賣/鉅額交易
2024/12/05052.28587.252.3252.25-587.2503-116.51% 大賣/鉅額交易
2024/12/0400.0016251.6851.60-162474-34.14% 大賣/鉅額交易
2024/12/0300.006851.4051.45-68481-14.12%
2024/12/020.150.5517150.6650.60-170.9473-36.08% 大賣/鉅額交易
2024/11/2900.001550.4850.50-15453-3.31%
2024/11/2700.00176.850.7951.00-176.8457-38.68% 大賣/鉅額交易
2024/11/2600.00149.150.4350.55-149.1423-35.24% 大賣/鉅額交易
2024/11/2500.005050.5750.55-50422-11.84%
2024/11/2200.0012550.3350.25-125421-29.64% 大賣/鉅額交易
2024/11/210.450.0331.149.9250.10-30.7418-7.35%
2024/11/200.250.002150.0950.15-20.8414-5.01%
2024/11/190.149.732449.5149.61-23.9409-5.84%
2024/11/182.249.62449.7049.77-1.8408-0.44%
2024/11/151.150.3600.0050.401.14060.26%
2024/11/130.251.0000.0051.050.24110.05%
2024/11/08150.35050.4050.4013720.26%
2024/11/07149.751.649.7749.74-0.6365-0.16%
2024/11/01047.50147.4747.34-1402-0.25%
2024/10/30149.094049.2049.07-39406-9.59%
2024/10/290.548.42148.4048.34-0.6412-0.13%
2024/10/28148.572248.5948.60-21418-5.02%
2024/10/2500.00348.0148.00-3419-0.71%
2024/10/2425.147.9600.0047.9425.14225.93%
2024/10/2300.003.148.4348.40-3.1437-0.70%
2024/10/210.148.29548.3748.15-5460-1.07%
2024/10/170.348.3300.0048.260.34850.06%
2024/10/1600.0022.348.4848.49-22.3489-4.56%
2024/10/15348.84349.0049.0304910.00%
2024/10/141248.2100.0048.40124792.50%
2024/10/11748.2000.0048.2174881.43%
2024/10/09047.8500.0047.8504850.00%
2024/10/07247.0400.0047.6624900.41%
2024/10/0400.008146.7047.00-81494-16.38%
2024/10/01346.950.146.9046.972.95030.58%
2024/09/3000.000.646.5046.50-0.6513-0.12%
2024/09/27047.090.447.0147.01-0.4533-0.07%
2024/09/26847.0900.0047.1285361.49%
2024/09/25146.5536.946.5746.55-35.9545-6.57%
2024/09/24446.41146.5746.5735480.55%
2024/09/238346.50101.646.7646.74-18.6551-3.37% 大賣/
2024/09/20646.3138.146.3546.30-32.1548-5.85%
2024/09/19145.6700.0045.8815530.18%
2024/09/1600.00245.3945.35-2574-0.35%
2024/09/13145.28345.4745.35-2572-0.34%
2024/09/1100.00443.6943.63-4583-0.69%
2024/09/10143.573843.5343.45-37592-6.25%
2024/09/090.143.4360.443.3043.32-60.3602-10.01%
2024/09/061.343.895643.8343.80-54.7620-8.82%
2024/09/05144.279044.1644.14-89626-14.21%
2024/09/04044.3016744.1544.02-167620-26.93% 大賣/鉅額交易
2024/09/0300.001145.9845.95-11605-1.82%
2024/09/02145.86745.8845.90-6614-0.98%
2024/08/3000.00345.5145.52-3622-0.48%
2024/08/290.244.9825844.9245.02-257.8625-41.20% 大賣/鉅額交易
2024/08/2800.001345.8945.90-13625-2.08%
2024/08/2737.145.771645.7645.7821.16363.32%
2024/08/262746.081346.0646.07146442.17%
2024/08/230.145.98445.9946.06-3.9647-0.60%
2024/08/2200.00246.5046.43-2648-0.31%
2024/08/19346.0500.0045.9136660.45%
2024/08/169046.27146.3746.298967113.25%
2024/08/15145.31145.2645.3006770.00%
2024/08/141644.97745.0044.9596791.33%
2024/08/1300.00444.1744.14-4682-0.59%
2024/08/12943.89643.8844.1037020.43%
2024/08/097143.601043.5143.44617038.68%
2024/08/08042.6013242.5142.45-132700-18.84% 大賣/鉅額交易
2024/08/07143.56143.3543.5706980.00%
2024/08/061042.9267.143.2343.30-57.1695-8.22%
2024/08/053.341.734.341.4041.40-1672-0.15%
2024/08/02144.74126.444.9544.66-125.4650-19.27% 大賣/鉅額交易
2024/08/0100.0039.146.8946.91-39.1651-6.00%
2024/07/31145.6100.0045.6116420.16%
2024/07/301.245.645045.6145.82-48.8647-7.53%
2024/07/2900.001346.2746.26-13649-2.00%
2024/07/260.145.73145.945.5845.60-145.8651-22.37% 大賣/鉅額交易
2024/07/23147.6315.947.6647.63-14.9638-2.34%
2024/07/22346.85246.9747.0816530.15%
2024/07/19047.40847.4547.32-8646-1.24%
2024/07/18047.6521047.4847.50-210643-32.64% 大賣/鉅額交易
2024/07/17049.1000.0048.8606290.00%
2024/07/160.149.40249.3249.30-1.9638-0.30%
2024/07/151248.9700.0049.03126721.78%
2024/07/12148.56148.5848.5006800.00%
2024/07/11149.6500.0049.6216860.15%
2024/07/09149.280.149.3749.460.97470.12%
2024/07/0800.000.248.8948.81-0.2793-0.03%
2024/07/050.148.5200.0048.460.17910.01%
2024/07/0400.000.348.4648.51-0.3806-0.03%
2024/07/03147.84748.1948.22-6801-0.75%
2024/07/02647.6000.0047.6768060.74%
2024/07/010.147.6700.0047.630.18370.01%
2024/06/270.147.34547.0947.19-5870-0.57%
2024/06/26547.2000.0047.3358720.57%
2024/06/2500.005846.4146.58-58879-6.60%
2024/06/240.246.9911446.8846.99-113.9880-12.93% 大賣/鉅額交易
2024/06/210.347.3811247.2847.26-111.7881-12.67% 大賣/鉅額交易
2024/06/2000.001347.8548.00-13881-1.47%
2024/06/1900.004647.8047.79-46903-5.09%
2024/06/1700.001347.0547.08-13950-1.37%
國泰北美科技 相關文章
國泰北美科技 相關影音