國泰北美科技 (00770)-富邦券商分點個股進出

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)

可現股當沖

股價
50.1
漲跌
▼0.1
漲幅
-0.10%
成交量
396張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰北美科技 (00770)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	50.00	21	50.09	50.15	-20.8	414	-5.01%
2024/11/19	0.1	49.73	24	49.51	49.61	-23.9	409	-5.84%
2024/11/18	2.2	49.62	4	49.70	49.77	-1.8	408	-0.44%
2024/11/15	1.1	50.36	0	0.00	50.40	1.1	406	0.26%
2024/11/13	0.2	51.00	0	0.00	51.05	0.2	411	0.05%
2024/11/08	1	50.35	0	50.40	50.40	1	372	0.26%
2024/11/07	1	49.75	1.6	49.77	49.74	-0.6	365	-0.16%
2024/11/01	0	47.50	1	47.47	47.34	-1	402	-0.25%
2024/10/30	1	49.09	40	49.20	49.07	-39	406	-9.59%
2024/10/29	0.5	48.42	1	48.40	48.34	-0.6	412	-0.13%
2024/10/28	1	48.57	22	48.59	48.60	-21	418	-5.02%
2024/10/25	0	0.00	3	48.01	48.00	-3	419	-0.71%
2024/10/24	25.1	47.96	0	0.00	47.94	25.1	422	5.93%
2024/10/23	0	0.00	3.1	48.43	48.40	-3.1	437	-0.70%
2024/10/21	0.1	48.29	5	48.37	48.15	-5	460	-1.07%
2024/10/17	0.3	48.33	0	0.00	48.26	0.3	485	0.06%
2024/10/16	0	0.00	22.3	48.48	48.49	-22.3	489	-4.56%
2024/10/15	3	48.84	3	49.00	49.03	0	491	0.00%
2024/10/14	12	48.21	0	0.00	48.40	12	479	2.50%
2024/10/11	7	48.20	0	0.00	48.21	7	488	1.43%
2024/10/09	0	47.85	0	0.00	47.85	0	485	0.00%
2024/10/07	2	47.04	0	0.00	47.66	2	490	0.41%
2024/10/04	0	0.00	81	46.70	47.00	-81	494	-16.38%
2024/10/01	3	46.95	0.1	46.90	46.97	2.9	503	0.58%
2024/09/30	0	0.00	0.6	46.50	46.50	-0.6	513	-0.12%
2024/09/27	0	47.09	0.4	47.01	47.01	-0.4	533	-0.07%
2024/09/26	8	47.09	0	0.00	47.12	8	536	1.49%
2024/09/25	1	46.55	36.9	46.57	46.55	-35.9	545	-6.57%
2024/09/24	4	46.41	1	46.57	46.57	3	548	0.55%
2024/09/23	83	46.50	101.6	46.76	46.74	-18.6	551	-3.37%	大賣/
2024/09/20	6	46.31	38.1	46.35	46.30	-32.1	548	-5.85%
2024/09/19	1	45.67	0	0.00	45.88	1	553	0.18%
2024/09/16	0	0.00	2	45.39	45.35	-2	574	-0.35%
2024/09/13	1	45.28	3	45.47	45.35	-2	572	-0.34%
2024/09/11	0	0.00	4	43.69	43.63	-4	583	-0.69%
2024/09/10	1	43.57	38	43.53	43.45	-37	592	-6.25%
2024/09/09	0.1	43.43	60.4	43.30	43.32	-60.3	602	-10.01%
2024/09/06	1.3	43.89	56	43.83	43.80	-54.7	620	-8.82%
2024/09/05	1	44.27	90	44.16	44.14	-89	626	-14.21%
2024/09/04	0	44.30	167	44.15	44.02	-167	620	-26.93%	大賣/鉅額交易
2024/09/03	0	0.00	11	45.98	45.95	-11	605	-1.82%
2024/09/02	1	45.86	7	45.88	45.90	-6	614	-0.98%
2024/08/30	0	0.00	3	45.51	45.52	-3	622	-0.48%
2024/08/29	0.2	44.98	258	44.92	45.02	-257.8	625	-41.20%	大賣/鉅額交易
2024/08/28	0	0.00	13	45.89	45.90	-13	625	-2.08%
2024/08/27	37.1	45.77	16	45.76	45.78	21.1	636	3.32%
2024/08/26	27	46.08	13	46.06	46.07	14	644	2.17%
2024/08/23	0.1	45.98	4	45.99	46.06	-3.9	647	-0.60%
2024/08/22	0	0.00	2	46.50	46.43	-2	648	-0.31%
2024/08/19	3	46.05	0	0.00	45.91	3	666	0.45%
2024/08/16	90	46.27	1	46.37	46.29	89	671	13.25%
2024/08/15	1	45.31	1	45.26	45.30	0	677	0.00%
2024/08/14	16	44.97	7	45.00	44.95	9	679	1.33%
2024/08/13	0	0.00	4	44.17	44.14	-4	682	-0.59%
2024/08/12	9	43.89	6	43.88	44.10	3	702	0.43%
2024/08/09	71	43.60	10	43.51	43.44	61	703	8.68%
2024/08/08	0	42.60	132	42.51	42.45	-132	700	-18.84%	大賣/鉅額交易
2024/08/07	1	43.56	1	43.35	43.57	0	698	0.00%
2024/08/06	10	42.92	67.1	43.23	43.30	-57.1	695	-8.22%
2024/08/05	3.3	41.73	4.3	41.40	41.40	-1	672	-0.15%
2024/08/02	1	44.74	126.4	44.95	44.66	-125.4	650	-19.27%	大賣/鉅額交易
2024/08/01	0	0.00	39.1	46.89	46.91	-39.1	651	-6.00%
2024/07/31	1	45.61	0	0.00	45.61	1	642	0.16%
2024/07/30	1.2	45.64	50	45.61	45.82	-48.8	647	-7.53%
2024/07/29	0	0.00	13	46.27	46.26	-13	649	-2.00%
2024/07/26	0.1	45.73	145.9	45.58	45.60	-145.8	651	-22.37%	大賣/鉅額交易
2024/07/23	1	47.63	15.9	47.66	47.63	-14.9	638	-2.34%
2024/07/22	3	46.85	2	46.97	47.08	1	653	0.15%
2024/07/19	0	47.40	8	47.45	47.32	-8	646	-1.24%
2024/07/18	0	47.65	210	47.48	47.50	-210	643	-32.64%	大賣/鉅額交易
2024/07/17	0	49.10	0	0.00	48.86	0	629	0.00%
2024/07/16	0.1	49.40	2	49.32	49.30	-1.9	638	-0.30%
2024/07/15	12	48.97	0	0.00	49.03	12	672	1.78%
2024/07/12	1	48.56	1	48.58	48.50	0	680	0.00%
2024/07/11	1	49.65	0	0.00	49.62	1	686	0.15%
2024/07/09	1	49.28	0.1	49.37	49.46	0.9	747	0.12%
2024/07/08	0	0.00	0.2	48.89	48.81	-0.2	793	-0.03%
2024/07/05	0.1	48.52	0	0.00	48.46	0.1	791	0.01%
2024/07/04	0	0.00	0.3	48.46	48.51	-0.3	806	-0.03%
2024/07/03	1	47.84	7	48.19	48.22	-6	801	-0.75%
2024/07/02	6	47.60	0	0.00	47.67	6	806	0.74%
2024/07/01	0.1	47.67	0	0.00	47.63	0.1	837	0.01%
2024/06/27	0.1	47.34	5	47.09	47.19	-5	870	-0.57%
2024/06/26	5	47.20	0	0.00	47.33	5	872	0.57%
2024/06/25	0	0.00	58	46.41	46.58	-58	879	-6.60%
2024/06/24	0.2	46.99	114	46.88	46.99	-113.9	880	-12.93%	大賣/鉅額交易
2024/06/21	0.3	47.38	112	47.28	47.26	-111.7	881	-12.67%	大賣/鉅額交易
2024/06/20	0	0.00	13	47.85	48.00	-13	881	-1.47%
2024/06/19	0	0.00	46	47.80	47.79	-46	903	-5.09%
2024/06/17	0	0.00	13	47.05	47.08	-13	950	-1.37%
2024/06/14	8	46.77	1	46.77	46.81	7	953	0.73%
2024/06/13	1	46.75	0.2	46.80	46.76	0.9	951	0.09%
2024/06/11	5	45.01	1.2	45.04	45.04	3.9	965	0.40%
2024/06/07	0	0.00	2	44.89	44.82	-2	989	-0.20%
2024/06/05	0	0.00	6	44.07	44.05	-6	1,048	-0.57%
2024/06/04	2	43.81	0	0.00	43.77	2	1,161	0.17%
2024/06/03	0	0.00	84	43.66	43.71	-84	1,204	-6.97%
2024/05/31	0	0.00	32	43.56	43.59	-32	1,230	-2.60%
2024/05/29	0	0.00	0.5	44.68	44.68	-0.5	1,304	-0.04%
2024/05/28	0.1	44.42	0	0.00	44.44	0.1	1,354	0.00%
2024/05/27	9.1	44.33	6	44.32	44.35	3.1	1,459	0.21%
2024/05/24	5.7	44.14	11	44.14	44.14	-5.4	1,526	-0.35%
2024/05/22	93	44.06	50	44.08	44.12	43	1,804	2.38%
2024/05/21	103	44.03	58	44.10	44.08	45	1,886	2.38%	大買/
2024/05/20	36	43.64	0.2	43.63	43.66	35.8	1,920	1.86%
2024/05/17	1	43.60	7	43.63	43.62	-6	1,966	-0.31%
2024/05/15	5	42.81	0	0.00	42.77	5	2,201	0.23%
2024/05/14	2	42.56	0	0.00	42.57	2	2,331	0.09%
2024/05/13	1	42.54	5	42.61	42.64	-4	2,425	-0.16%
2024/05/10	3	42.50	0	0.00	42.50	3	2,463	0.12%
2024/05/09	0	0.00	9	42.50	42.40	-9	2,515	-0.36%
2024/05/08	4	42.57	22.3	42.57	42.50	-18.3	2,567	-0.71%
2024/05/07	8	42.39	0.7	42.30	42.47	7.3	2,614	0.28%
2024/05/06	2	41.87	0	0.00	41.83	2	2,632	0.08%
2024/05/03	1	41.42	29	41.42	41.39	-28	2,675	-1.05%
2024/05/02	1	41.04	333	41.06	41.09	-332	2,715	-12.22%	大賣/鉅額交易
2024/04/30	19.1	41.97	184	41.95	41.93	-164.9	2,746	-6.00%	大賣/鉅額交易
2024/04/29	23.1	42.14	1.1	42.16	42.15	22	2,799	0.79%
2024/04/26	0	0.00	0.1	41.75	41.72	-0.1	2,859	0.00%
2024/04/25	2	40.67	33	40.67	40.59	-31	2,889	-1.07%
2024/04/24	114.2	41.59	0	0.00	41.65	114.2	2,964	3.85%	大買/鉅額交易
2024/04/23	8	40.63	10	40.67	40.63	-2	3,186	-0.06%
2024/04/22	5	40.33	4	40.38	40.38	1	3,457	0.03%
2024/04/19	2.1	40.50	0	0.00	40.69	2.1	3,693	0.06%
2024/04/18	3.1	41.36	0	0.00	41.35	3.1	3,756	0.08%
2024/04/17	13	41.92	3.9	41.88	41.88	9.1	3,901	0.23%
2024/04/16	82	41.67	0	0.00	41.74	82	4,012	2.04%
2024/04/15	81	42.63	5	42.67	42.60	76	4,118	1.85%
2024/04/12	224	43.15	0	0.00	43.18	224	4,234	5.29%	大買/鉅額交易
2024/04/11	3	42.46	12	42.46	42.45	-9	4,313	-0.21%
2024/04/10	180	42.52	101	42.52	42.53	79	4,403	1.79%	大買/大賣/
2024/04/09	40	42.48	0	0.00	42.48	40	4,458	0.90%
2024/04/08	4	42.35	0	0.00	42.35	4	4,488	0.09%
2024/04/03	18.2	42.33	0.1	42.51	42.26	18.1	4,489	0.40%
2024/04/02	31	42.68	1,000	42.67	42.64	-969	4,485	-21.60%	大賣/鉅額交易
2024/04/01	1	42.62	0	0.00	42.57	1	4,486	0.02%
2024/03/29	100	42.58	0	0.00	42.57	100	4,466	2.24%
2024/03/28	0.2	42.65	152	42.66	42.63	-151.8	4,459	-3.40%	大賣/鉅額交易
2024/03/27	20	42.67	62	42.68	42.67	-42	4,446	-0.94%
2024/03/26	61	42.70	0.1	42.70	42.73	60.9	4,435	1.37%
2024/03/25	2	42.85	288	42.77	42.74	-286	4,424	-6.46%	大賣/鉅額交易
2024/03/22	0	0.00	1	42.77	42.78	-1	4,410	-0.02%
2024/03/21	270	42.41	0	0.00	42.74	270	4,382	6.16%	大買/鉅額交易
2024/03/20	1	41.67	0	0.00	41.65	1	4,335	0.02%
2024/03/19	12	41.41	0	0.00	41.43	12	4,321	0.28%
2024/03/18	0	0.00	5	41.26	41.36	-5	4,308	-0.12%
2024/03/15	50	41.49	0	41.51	41.43	50	4,295	1.16%
2024/03/14	0	0.00	0.1	41.88	41.80	-0.1	4,274	0.00%
2024/03/13	10	42.10	0	0.00	42.10	10	4,253	0.24%
2024/03/12	0	0.00	24	41.46	41.55	-24	4,223	-0.57%
2024/03/11	46.2	41.47	0	0.00	41.43	46.2	4,194	1.10%
2024/03/08	267	42.15	0	0.00	42.12	267	4,150	6.43%	大買/鉅額交易
2024/03/07	1,074	41.38	6.2	41.41	41.34	1,067.8	4,027	26.51%	大買/鉅額交易
2024/03/06	6	41.31	235.3	41.28	41.31	-229.3	3,978	-5.76%	大賣/鉅額交易
2024/03/05	37.1	41.71	109.9	41.72	41.72	-72.8	3,945	-1.84%	大賣/
2024/03/04	192.4	41.79	1.5	41.80	41.78	190.9	3,893	4.90%	大買/鉅額交易
2024/03/01	166.7	41.00	0	0.00	41.08	166.7	3,851	4.33%	大買/鉅額交易
2024/02/29	135.4	40.31	60.1	40.41	40.29	75.3	3,796	1.98%	大買/
2024/02/27	44.6	40.48	0	0.00	40.53	44.6	3,688	1.21%
2024/02/26	419	40.50	129.5	40.52	40.50	289.5	3,612	8.01%	大買/大賣/鉅額交易
2024/02/23	789.2	40.56	3,500	40.57	40.65	-2,710.8	3,525	-76.89%	大買/大賣/鉅額交易
2024/02/22	485.6	39.83	4.3	39.82	39.82	481.2	3,317	14.51%	大買/鉅額交易
2024/02/21	200.1	39.15	0	0.00	39.14	200.1	3,224	6.21%	大買/鉅額交易
2024/02/20	0	0.00	201	39.70	39.70	-201	3,178	-6.32%	大賣/鉅額交易
2024/02/19	781.1	39.62	22.1	39.70	39.65	759	3,123	24.30%	大買/鉅額交易
2024/02/16	132	40.11	0	0.00	40.10	132	2,968	4.45%	大買/鉅額交易
2024/02/15	311	40.19	77.1	40.13	40.18	233.9	2,859	8.18%	大買/鉅額交易
2024/02/05	253	38.99	20	39.00	38.99	233	2,725	8.55%	大買/鉅額交易
2024/02/02	49	38.45	2.3	38.45	38.46	46.7	2,628	1.78%
2024/02/01	0	0.00	1,392.3	37.95	37.96	-1,392.3	2,582	-53.91%	大賣/鉅額交易
2024/01/31	2	38.04	1,468.5	38.12	38.14	-1,466.5	2,527	-58.02%	大賣/鉅額交易
2024/01/30	403.9	38.64	194	38.64	38.67	209.9	2,471	8.49%	大買/大賣/鉅額交易
2024/01/29	218	38.22	134.5	38.22	38.17	83.5	2,417	3.45%	大買/大賣/
2024/01/26	26.9	38.23	87.6	38.30	38.28	-60.7	2,375	-2.55%
2024/01/25	0	0.00	515.2	38.52	38.50	-515.2	2,328	-22.13%	大賣/鉅額交易
2024/01/24	109	38.32	185	38.32	38.36	-76	2,274	-3.34%	大買/大賣/
2024/01/23	225	38.05	352	38.09	38.10	-127	2,232	-5.69%	大買/大賣/鉅額交易
2024/01/22	38	38.08	836	38.10	38.16	-798	2,172	-36.72%	大賣/鉅額交易
2024/01/19	0	0.00	100	37.33	37.24	-100	2,107	-4.74%
2024/01/18	1	36.50	1,261.1	36.59	36.62	-1,260.1	2,055	-61.30%	大賣/鉅額交易
2024/01/17	0.1	36.95	1,895	36.84	36.66	-1,894.9	1,968	-96.28%	大賣/鉅額交易
2024/01/16	17	41.49	2,865.2	41.56	42.10	-2,848.2	1,734	-164.25%	大賣/鉅額交易
2024/01/15	11	40.91	2,467	40.84	41.18	-2,456	1,457	-168.53%	大賣/鉅額交易
2024/01/12	257	40.02	1,048	40.03	40.03	-791	1,203	-65.73%	大買/大賣/鉅額交易
2024/01/11	0	0.00	4,600	40.03	40.05	-4,600	1,098	-418.59%	大賣/鉅額交易
2024/01/10	0	0.00	1,821.7	39.46	39.47	-1,821.7	940	-193.76%	大賣/鉅額交易
2024/01/09	209.3	39.13	2,677.1	39.17	39.19	-2,467.8	807	-305.43%	大買/大賣/鉅額交易
2024/01/08	0.2	38.30	3,516	38.22	38.24	-3,515.8	650	-540.17%	大賣/鉅額交易
2024/01/05	401	38.25	2,400	38.25	38.22	-1,999	510	-391.45%	大買/大賣/鉅額交易
2024/01/04	0	0.00	2,722.9	38.41	38.47	-2,722.9	382	-711.86%	大賣/鉅額交易
2024/01/03	140	38.69	2,260.2	38.87	38.67	-2,120.2	287	-738.01%	大買/大賣/鉅額交易
2024/01/02	426	39.26	668	39.29	39.42	-241.9	203	-119.05%	大買/大賣/鉅額交易
2023/12/29	400.6	39.50	437.5	39.50	39.52	-36.9	165	-22.35%	大買/大賣/
2023/12/28	462	39.62	502.5	39.62	39.53	-40.4	137	-29.46%	大買/大賣/
2023/12/27	400.5	39.73	488.6	39.73	39.76	-88	104	-84.45%	大買/大賣/
2023/12/26	13	39.67	15	39.73	39.74	-2	75	-2.61%
2023/12/25	0	0.00	2	39.95	39.76	-2	73	-2.72%
2023/12/22	4	39.57	7	39.59	39.57	-3	74	-4.04%
2023/12/21	0	0.00	38	39.45	39.46	-38	74	-50.89%
2023/12/20	0	0.00	68	39.93	39.93	-68	73	-92.10%
2023/12/19	0	0.00	46	39.77	39.79	-46	73	-62.76%
2023/12/18	3	39.16	2	39.36	39.38	1	71	1.39%
2023/12/15	0	0.00	13.1	39.08	39.02	-13.1	70	-18.45%
2023/12/14	1.2	39.09	21	39.20	39.17	-19.8	69	-28.46%
2023/12/13	13.5	38.83	31	38.87	38.91	-17.6	69	-25.38%
2023/12/12	31.9	38.45	0	0.00	38.54	31.9	68	46.73%
2023/12/11	5	38.13	10	38.18	38.18	-5	67	-7.43%
2023/12/07	0	0.00	5	37.46	37.47	-5	66	-7.55%
2023/12/06	11	37.79	0	0.00	37.78	11	65	16.78%
2023/12/05	0	0.00	3	37.48	37.48	-3	66	-4.49%
2023/12/04	0	0.00	5	37.82	37.79	-5	68	-7.35%
2023/12/01	1	37.73	0	0.00	37.75	1	68	1.47%
2023/11/29	10	37.76	17	37.83	37.72	-7	70	-9.94%
2023/11/28	40	37.81	5	37.87	37.88	35	69	50.17%
2023/11/27	57	37.80	41	37.87	37.86	16	69	23.13%
2023/11/24	9	38.04	0	0.00	38.13	9	68	13.21%
2023/11/22	0	0.00	8	37.78	37.74	-8	69	-11.48%
2023/11/20	17	37.72	1	37.80	37.76	16	73	21.90%
2023/11/17	10	38.05	15	38.08	38.05	-5	72	-6.92%
2023/11/16	0	0.00	2	38.00	38.00	-2	72	-2.78%
2023/11/15	2	38.29	0	0.00	38.25	2	72	2.75%
2023/11/14	3	37.64	0	0.00	37.64	3	73	4.06%
2023/11/13	1	37.60	2	37.74	37.60	-1	73	-1.36%
2023/11/10	35	36.70	3	36.80	36.73	32	73	43.31%
2023/11/09	5	36.86	2	36.88	36.90	3	74	4.04%
2023/11/08	7	36.59	0	0.00	36.60	7	76	9.19%
2023/11/07	15	36.11	10	36.13	36.13	5	75	6.64%
2023/11/06	3.6	36.01	5	36.12	36.05	-1.4	77	-1.83%
2023/11/03	0	0.00	5	35.66	35.66	-5	77	-6.43%
2023/11/02	5	35.24	0	0.00	35.27	5	77	6.43%
2023/11/01	1	34.52	0	0.00	34.55	1	79	1.26%
2023/10/30	0	0.00	1	34.21	34.22	-1	83	-1.20%
2023/10/27	36	34.05	2	34.08	34.16	34	85	39.58%
2023/10/26	3	34.08	4	34.11	34.16	-1	86	-1.15%
2023/10/25	0	0.00	44	35.40	35.37	-44	86	-51.10%
2023/10/24	16	35.19	1	35.25	35.25	15	87	17.19%
2023/10/23	0	0.00	3	35.24	35.21	-3	87	-3.42%
2023/10/20	7	35.47	13	35.60	35.60	-6	88	-6.78%
2023/10/19	1	35.81	2.2	35.94	35.86	-1.2	88	-1.38%
2023/10/18	2	36.28	13	36.34	36.19	-11	89	-12.25%
2023/10/17	3	36.41	0	0.00	36.39	3	89	3.34%
2023/10/16	27	36.26	6	36.35	36.24	21	91	23.06%
2023/10/13	4	36.58	0	0.00	36.59	4	91	4.37%
2023/10/12	8	36.68	160	36.60	36.66	-152	92	-164.98%	大賣/鉅額交易
2023/10/11	10	36.21	1	36.28	36.24	9	89	10.08%
2023/10/06	42	35.29	3	35.35	35.33	39	94	41.49%
2023/10/05	2	35.35	5	35.41	35.35	-3	94	-3.19%
2023/10/04	0	0.00	2	34.95	34.95	-2	95	-2.10%
2023/10/03	0	0.00	4	35.66	35.57	-4	95	-4.20%
2023/10/02	4	35.33	15	35.43	35.44	-11	97	-11.23%
2023/09/28	9	34.71	7	34.80	34.78	2	100	2.00%
2023/09/27	103	34.68	4	34.71	34.70	99	100	98.26%	大買/
2023/09/26	10	34.97	10	34.98	34.96	0	100	0.00%
2023/09/25	0	0.00	11	35.07	35.02	-11	101	-10.85%
2023/09/22	50	34.80	1	34.81	34.82	49	101	48.23%
2023/09/21	36	35.28	1	35.30	35.29	35	100	34.70%
2023/09/20	0	0.00	2	35.86	35.84	-2	101	-1.97%
2023/09/19	1	35.90	1	35.90	35.88	0	107	0.00%
2023/09/18	5	35.84	0	0.00	35.87	5	111	4.49%
2023/09/15	8	36.46	0	0.00	36.50	8	111	7.17%
2023/09/14	0	0.00	1	36.30	36.30	-1	114	-0.88%
2023/09/13	0	0.00	3	36.18	36.22	-3	118	-2.49%
2023/09/12	19	36.56	1	36.68	36.68	18	120	14.98%
2023/09/11	11	36.54	0	0.00	36.56	11	121	9.06%
2023/09/08	18	36.26	21	36.51	36.50	-3	122	-2.45%
2023/09/07	10	36.65	20	36.72	36.63	-10	123	-8.09%
2023/09/05	4	36.84	3	36.96	36.92	1	125	0.80%
2023/09/04	5	36.89	6	36.97	36.98	-1	128	-0.78%
2023/09/01	1	36.82	1	36.84	36.82	0	127	0.00%
2023/08/30	10	36.38	9	36.43	36.42	1	130	0.76%
2023/08/29	0.2	35.60	0	0.00	35.60	0.2	131	0.15%
2023/08/28	13	35.20	20	35.33	35.17	-7	134	-5.22%
2023/08/24	3	36.42	0	0.00	36.41	3	134	2.23%
2023/08/22	5	35.16	0	0.00	35.20	5	139	3.60%
2023/08/21	0	0.00	17	34.55	34.61	-17	141	-12.02%
2023/08/17	13	34.82	5	34.98	34.97	8	143	5.56%
2023/08/16	0	0.00	4	35.25	35.26	-4	147	-2.70%
2023/08/15	3	35.67	1	35.72	35.72	2	151	1.32%
2023/08/14	3	34.71	0	0.00	34.78	3	156	1.91%
2023/08/11	2	35.16	17	35.19	35.20	-15	156	-9.60%
2023/08/10	16	35.15	5	35.16	35.15	11	159	6.90%
2023/08/09	15	35.80	8	35.88	35.83	7	159	4.39%
2023/08/08	13	35.91	15	35.95	35.96	-2	161	-1.24%
2023/08/07	15	35.91	24	35.87	35.89	-9	167	-5.38%
2023/08/04	10	36.06	14	36.11	36.13	-4	165	-2.41%
2023/08/02	4	36.80	12	36.91	36.75	-8	166	-4.80%
2023/08/01	4	36.92	10.6	36.96	36.95	-6.6	167	-3.98%
2023/07/31	102.1	36.56	16	36.58	36.54	86.1	165	51.93%	大買/
2023/07/28	3	36.14	10	36.08	36.18	-7	164	-4.25%
2023/07/27	16	35.86	0	0.00	35.95	16	166	9.63%
2023/07/26	7	35.87	27	35.88	35.88	-20	166	-12.00%
2023/07/25	3	35.55	2	35.59	35.59	1	169	0.59%
2023/07/24	3	35.47	8	35.60	35.60	-5	168	-2.96%
2023/07/21	0	0.00	20	35.50	35.51	-20	173	-11.55%
2023/07/20	0	0.00	8	36.14	36.19	-8	173	-4.62%
2023/07/19	0.7	36.24	1	36.24	36.24	-0.3	174	-0.19%
2023/07/18	1	35.77	0	0.00	35.88	1	179	0.56%
2023/07/17	29	35.40	2	35.47	35.47	27	181	14.90%
2023/07/14	28	35.54	2	35.54	35.56	26	184	14.07%
2023/07/13	253	35.18	3	35.22	35.14	250	185	135.05%	大買/鉅額交易
2023/07/12	8	34.74	1	34.79	34.77	7	183	3.81%
2023/07/11	17	34.64	10	34.63	34.66	7	187	3.74%
2023/07/10	4	34.34	2.1	34.35	34.35	1.9	187	1.01%
2023/07/07	72	34.35	22	34.38	34.42	50	189	26.33%
2023/07/06	51	34.58	20	34.54	34.50	31	189	16.39%
2023/07/05	0	0.00	8	34.66	34.66	-8	188	-4.25%
2023/07/04	39	34.65	0	0.00	34.66	39	192	20.24%
2023/07/03	53	34.59	22	34.66	34.64	31	194	15.95%
2023/06/30	6	34.17	2	34.18	34.18	4	199	2.01%
2023/06/29	2	34.10	1	34.14	34.15	1	207	0.48%
2023/06/28	0	0.00	9	33.90	33.93	-9	211	-4.26%
2023/06/27	141	33.29	0	0.00	33.33	141	211	66.55%	大買/鉅額交易
2023/06/26	63	33.90	52	33.93	33.87	11	212	5.19%
2023/06/21	0	0.00	6	34.31	34.37	-6	218	-2.75%
2023/06/20	40	34.32	41	34.33	34.31	-1	219	-0.46%
2023/06/19	40	34.44	61	34.44	34.43	-21	227	-9.22%
2023/06/16	56	34.33	0	0.00	34.35	56	226	24.70%
2023/06/15	28	34.09	6	34.08	34.08	22	231	9.52%
2023/06/14	1	33.72	0	0.00	33.81	1	248	0.40%
2023/06/13	46	33.70	8	33.70	33.71	38	256	14.80%
2023/06/12	48	33.00	14	33.00	33.00	34	264	12.86%
2023/06/09	0	0.00	29	32.82	32.83	-29	270	-10.73%
2023/06/08	119	32.49	29	32.47	32.42	90	274	32.74%	大買/
2023/06/07	4	33.16	0	0.00	33.16	4	277	1.44%
2023/06/06	31	32.98	4	33.00	33.03	27	281	9.59%
2023/06/05	0	0.00	43	33.11	33.11	-43	295	-14.54%
2023/06/02	43	32.87	1	32.85	32.90	42	305	13.74%
2023/06/01	74	32.36	13	32.40	32.39	61	323	18.85%
2023/05/31	56	32.68	0	0.00	32.70	56	325	17.22%
2023/05/30	9.2	32.63	0	0.00	32.66	9.2	335	2.74%
2023/05/29	30	32.73	26	32.74	32.73	4	339	1.18%
2023/05/26	36	31.77	10	31.79	31.77	26	340	7.64%
2023/05/25	14	31.35	0	0.00	31.42	14	342	4.09%
2023/05/24	57	30.99	0	0.00	31.00	57	351	16.20%
2023/05/23	23	31.36	20	31.43	31.39	3	353	0.85%
2023/05/22	117	31.12	0	0.00	31.11	117	355	32.93%	大買/鉅額交易
2023/05/19	6	31.45	10	31.44	31.42	-4	358	-1.12%
2023/05/18	28	30.72	0	0.00	30.75	28	370	7.56%
2023/05/16	38	30.17	0	0.00	30.13	38	383	9.91%
2023/05/15	27	29.98	1	30.06	29.93	26	390	6.66%
2023/05/12	11	30.03	0	0.00	30.02	11	394	2.79%
2023/05/11	25	29.85	0	0.00	29.86	25	400	6.24%
2023/05/10	6	29.36	0	0.00	29.46	6	414	1.45%
2023/05/09	21	29.49	1	29.46	29.52	20	423	4.72%
2023/05/08	30	29.39	0	0.00	29.42	30	435	6.89%
2023/05/05	37	29.08	0	0.00	29.06	37	458	8.08%
2023/05/04	32	29.06	1	29.15	29.08	31	487	6.36%
2023/05/03	31	29.29	0	0.00	29.25	31	499	6.21%
2023/04/28	6	29.28	4	29.32	29.27	2	591	0.34%
2023/04/27	1	28.84	0	0.00	28.87	1	692	0.14%
2023/04/25	13	28.89	0	0.00	28.85	13	828	1.57%
2023/04/19	34	29.07	0	0.00	29.09	34	940	3.61%
2023/04/18	5	29.10	0	0.00	29.10	5	970	0.52%
2023/04/17	10	29.10	0	0.00	29.11	10	1,001	1.00%
2023/04/14	23	29.03	0	0.00	29.01	23	1,019	2.26%
2023/04/13	21	28.62	0	0.00	28.60	21	1,016	2.07%
2023/04/12	8	28.78	3	28.96	28.81	5	1,016	0.49%
2023/04/11	3	29.00	10	29.03	29.00	-7	1,014	-0.69%
2023/04/10	8	28.90	0	0.00	28.91	8	1,015	0.79%
2023/04/07	19	29.02	0	0.00	28.98	19	1,013	1.87%
2023/04/06	1	28.75	0	0.00	28.74	1	1,010	0.10%
2023/03/30	3	28.47	0	0.00	28.51	3	1,003	0.30%
2023/03/29	33	28.01	0	0.00	28.03	33	995	3.31%
2023/03/28	1	28.08	0	0.00	28.08	1	993	0.10%
2023/03/27	26	28.38	10	28.43	28.39	16	992	1.61%
2023/03/23	30	28.03	1	28.17	28.01	29	980	2.96%
2023/03/22	48.5	28.32	0	0.00	28.30	48.5	979	4.95%
2023/03/20	23	27.84	0	0.00	27.91	23	967	2.38%
2023/03/17	108.8	27.96	0	0.00	27.96	108.8	962	11.31%	大買/鉅額交易
2023/03/16	102.1	27.38	15.6	27.36	27.35	86.5	944	9.15%	大買/
2023/03/15	188.5	27.24	0.1	27.27	27.22	188.4	936	20.12%	大買/鉅額交易
2023/03/14	50	26.71	206.8	26.71	26.67	-156.8	927	-16.90%	大賣/鉅額交易
2023/03/13	100	26.98	54.2	27.03	27.05	45.8	922	4.97%
2023/03/10	138	27.11	15.5	27.14	27.11	122.6	916	13.37%	大買/鉅額交易
2023/03/09	227.1	27.57	0.7	27.57	27.59	226.4	911	24.83%	大買/鉅額交易
2023/03/08	439.2	27.37	111.5	27.37	27.43	327.6	907	36.08%	大買/大賣/鉅額交易
2023/03/07	513	27.64	0	0.00	27.68	513	893	57.44%	大買/鉅額交易
2023/03/06	537.5	27.51	150.5	27.50	27.60	387	882	43.86%	大買/大賣/鉅額交易
2023/03/03	74.1	26.93	5.4	26.97	26.97	68.7	863	7.96%
2023/03/02	86	26.66	125.7	26.64	26.62	-39.7	861	-4.61%	大賣/
2023/02/24	86	27.01	70.2	27.02	27.02	15.8	845	1.87%
2023/02/23	0	0.00	45	27.02	27.00	-45	843	-5.33%
2023/02/22	52	26.90	105	26.92	26.90	-53	839	-6.32%	大賣/
2023/02/21	24	27.20	25	27.29	27.22	-1	828	-0.12%
2023/02/20	0	0.00	162	27.33	27.33	-162	825	-19.63%	大賣/鉅額交易
2023/02/17	8	27.46	246	27.46	27.47	-238	820	-28.99%	大賣/鉅額交易
2023/02/16	544	28.08	0	0.00	28.02	544	814	66.79%	大買/鉅額交易
2023/02/15	362	27.57	8	27.61	27.58	354	801	44.17%	大買/鉅額交易
2023/02/14	250	27.43	0	0.00	27.38	250	789	31.66%	大買/鉅額交易
2023/02/13	241	27.03	89	27.09	27.04	152	783	19.41%	大買/鉅額交易
2023/02/10	32	27.29	35	27.38	27.30	-3	774	-0.39%
2023/02/09	0	0.00	286	27.64	27.67	-286	769	-37.18%	大賣/鉅額交易
2023/02/08	392	27.90	0	0.00	27.99	392	762	51.40%	大買/鉅額交易
2023/02/07	134	27.40	86	27.44	27.43	48	744	6.45%	大買/
2023/02/06	213	27.45	121	27.50	27.41	92	735	12.50%	大買/大賣/
2023/02/03	568	27.54	7	27.52	27.53	561	722	77.68%	大買/鉅額交易
2023/02/02	878	27.16	0	0.00	27.15	878	699	125.46%	大買/鉅額交易
2023/02/01	196	26.43	81	26.50	26.48	115	669	17.17%	大買/鉅額交易
2023/01/31	290	26.29	274	26.33	26.15	16	658	2.43%	大買/大賣/
2023/01/30	100	26.81	587.1	26.91	26.80	-487.1	623	-78.14%	大賣/鉅額交易
2023/01/17	0	0.00	797.1	30.09	30.01	-797.1	565	-140.90%	大賣/鉅額交易
2023/01/16	0	0.00	1,204	29.00	29.80	-1,204	462	-260.18%	大賣/鉅額交易
2023/01/13	0	0.00	1,515.2	28.33	28.30	-1,515.2	360	-420.08%	大賣/鉅額交易
2023/01/12	0	0.00	1,627	28.28	28.28	-1,627	324	-501.26%	大賣/鉅額交易
2023/01/11	18	27.63	271	27.68	27.69	-253	257	-98.29%	大賣/鉅額交易
2023/01/10	1	27.43	705.5	27.40	27.38	-704.5	248	-283.89%	大賣/鉅額交易
2023/01/09	0	0.00	675.6	27.41	27.42	-675.6	231	-292.00%	大賣/鉅額交易
2023/01/06	0	0.00	1,238.4	26.76	26.74	-1,238.4	208	-595.38%	大賣/鉅額交易
2023/01/05	30	27.24	622	27.21	27.22	-592	174	-338.54%	大賣/鉅額交易
2023/01/04	0	0.00	606.2	27.03	27.04	-606.2	143	-422.57%	大賣/鉅額交易
2023/01/03	51	26.96	53	26.96	26.99	-2	124	-1.61%
2022/12/30	56	26.96	51	26.97	26.97	5	123	4.03%
2022/12/29	16	26.37	2	26.40	26.38	14	123	11.30%
2022/12/28	102	26.67	100	26.67	26.70	2	125	1.59%	大買/
2022/12/27	1	27.21	1	27.24	27.21	0	124	0.00%
2022/12/26	50	26.98	50	26.98	26.98	0	128	0.00%
2022/12/23	80	26.93	25	26.96	26.96	55	129	42.57%
2022/12/22	85	27.65	50	27.64	27.64	35	131	26.68%
2022/12/21	50	27.31	50	27.31	27.32	0	134	0.00%
2022/12/20	50	26.85	100	26.96	26.85	-50	137	-36.35%
2022/12/19	50	27.65	61	27.65	27.61	-11	135	-8.13%
2022/12/16	31	27.81	20	28.04	27.79	11	133	8.22%
2022/12/15	50	28.71	77	28.72	28.73	-27	131	-20.55%
2022/12/14	66	29.03	50	29.03	29.03	16	129	12.34%
2022/12/13	50	28.66	50	28.66	28.66	0	127	0.00%
2022/12/12	50	28.18	50	28.18	28.18	0	127	0.00%
2022/12/09	54	28.42	50	28.43	28.43	4	128	3.12%
2022/12/08	52	27.92	56	27.91	27.91	-4	129	-3.09%
2022/12/07	67	28.11	25	28.13	28.13	42	130	32.30%
2022/12/06	50	28.70	51	28.70	28.70	-1	130	-0.77%
2022/12/05	50	29.05	69	29.06	29.08	-19	130	-14.56%
2022/12/02	50	29.32	51	29.32	29.32	-1	128	-0.78%
2022/12/01	65	29.40	50	29.40	29.41	15	128	11.64%
2022/11/30	50	28.26	50	28.26	28.28	0	129	0.00%
2022/11/29	50	28.65	50	28.65	28.65	0	130	0.00%
2022/11/28	50	28.79	69	28.79	28.75	-19	130	-14.60%
2022/11/25	51	29.18	52	29.18	29.20	-1	131	-0.76%
2022/11/24	54	29.28	71	29.31	29.24	-17	133	-12.71%
2022/11/23	82	29.00	20	29.02	29.02	62	133	46.35%
2022/11/22	50	28.63	51	28.63	28.63	-1	135	-0.74%
2022/11/21	81	28.91	50	28.93	28.93	31	135	22.90%
2022/11/18	25	29.05	25	29.05	29.05	0	135	0.00%
2022/11/17	25	29.03	75	29.09	29.03	-50	135	-36.97%
2022/11/16	2	29.15	94	29.35	29.45	-92	135	-67.86%
2022/11/15	0	0.00	22	29.07	29.07	-22	135	-16.26%
2022/11/14	43	29.09	37	28.96	28.92	6	136	4.40%
2022/11/11	60	28.93	2	28.95	29.00	58	138	41.78%
2022/11/10	51	27.08	68	27.09	27.13	-17	138	-12.27%
2022/11/09	65	27.81	55	27.81	27.81	10	136	7.31%
2022/11/08	50	27.57	59	27.57	27.55	-9	135	-6.65%
2022/11/07	62	27.15	27	27.14	27.15	35	133	26.16%
2022/11/04	60	26.97	30	26.96	27.00	30	132	22.60%
2022/11/03	54	27.72	67	27.72	27.74	-13	135	-9.63%
2022/11/02	51	28.75	56	28.75	28.77	-5	135	-3.68%
2022/11/01	58	29.17	50	29.17	29.18	8	136	5.84%
2022/10/31	13	29.17	110	29.25	29.33	-97	136	-70.98%	大賣/
2022/10/28	0	0.00	24	28.30	28.26	-24	136	-17.63%
2022/10/27	40	29.11	95	29.15	29.07	-55	137	-39.99%
2022/10/26	78	29.24	13	29.30	29.20	65	137	47.45%
2022/10/25	104	29.40	61	29.36	29.41	43	138	31.05%	大買/
2022/10/24	53	29.19	51	29.22	29.22	2	137	1.46%
2022/10/21	50	28.11	52	28.11	28.14	-2	135	-1.48%
2022/10/20	58	28.12	70	28.12	28.27	-12	136	-8.76%
2022/10/19	65	28.56	54	28.57	28.57	11	137	8.03%
2022/10/18	75	28.53	20	28.60	28.52	55	137	40.06%
2022/10/17	50	27.16	75	27.17	27.28	-25	137	-18.24%
2022/10/14	116	27.87	51	27.96	27.96	65	137	47.42%	大買/
2022/10/13	25	27.25	27	27.25	27.28	-2	135	-1.48%
2022/10/12	75	27.45	26	27.50	27.51	49	135	36.18%
2022/10/11	54	27.70	86	27.69	27.74	-32	136	-23.41%
2022/10/07	15	29.04	87	29.03	29.04	-72	136	-52.60%
2022/10/06	25	29.34	79	29.35	29.37	-54	136	-39.46%
2022/10/05	113	29.05	72	29.04	29.01	41	137	29.92%	大買/
2022/10/04	115	28.71	52	28.76	28.74	63	134	46.94%	大買/
2022/10/03	56	27.50	125	27.49	27.49	-69	133	-51.78%	大賣/
2022/09/30	70	28.05	64	28.04	28.05	6	131	4.57%
2022/09/29	114	28.80	106	28.81	28.75	8	130	6.11%	大買/大賣/
2022/09/28	151	28.06	163	28.06	28.00	-12	129	-9.27%	大買/大賣/
2022/09/27	151	28.51	150	28.51	28.50	1	126	0.79%	大買/大賣/
2022/09/19	101	29.50	1	29.55	29.56	100	132	75.61%	大買/
2022/09/16	27	29.56	27	29.56	29.59	0	132	0.00%
2022/09/15	38	30.30	62	30.29	30.28	-24	132	-18.18%
2022/09/14	30	30.13	69	30.11	30.15	-39	131	-29.73%
2022/09/13	66	31.67	38	31.67	31.72	28	131	21.28%
2022/09/12	69	31.30	51	31.30	31.33	18	131	13.66%
2022/09/08	3	30.42	5	30.49	30.48	-2	132	-1.51%
2022/09/07	24	29.77	82	29.73	29.83	-58	135	-42.83%
2022/09/06	51	30.13	110	30.14	30.11	-59	134	-43.89%	大賣/
2022/09/05	103	29.88	100	29.88	29.89	3	133	2.25%	大買/
2022/09/02	1	30.04	0	0.00	30.10	1	130	0.76%
2022/09/01	55	29.79	62	29.79	29.76	-7	132	-5.28%
2022/08/31	70	30.52	40	30.53	30.52	30	132	22.57%
2022/08/30	50	30.84	51	30.84	30.84	-1	129	-0.77%
2022/08/29	50	30.60	67	30.60	30.60	-17	128	-13.18%
2022/08/26	68	32.18	36	32.19	32.20	32	127	25.04%
2022/08/25	75	31.71	51	31.71	31.71	24	127	18.82%
2022/08/24	50	31.51	52	31.51	31.51	-2	127	-1.57%
2022/08/23	52	31.55	64	31.56	31.52	-12	127	-9.41%
2022/08/22	51	32.22	51	32.22	32.19	0	128	0.00%
2022/08/19	81	33.02	60	33.04	32.96	21	128	16.34%
2022/08/18	101	32.80	100	32.80	32.81	1	127	0.79%	大買/
2022/08/17	100	33.32	100	33.32	33.35	0	125	0.00%
2022/08/10	125	31.71	148	31.72	31.70	-23	130	-17.58%	大買/大賣/
2022/08/09	96	32.22	80	32.27	32.26	16	128	12.47%
2022/08/08	100	32.36	54	32.45	32.50	46	127	36.08%
2022/08/05	0	0.00	10	32.67	32.63	-10	126	-7.91%
2022/08/04	50	32.30	60	32.31	32.30	-10	128	-7.79%
2022/08/03	55	31.47	51	31.47	31.47	4	128	3.12%
2022/08/02	56	31.49	50	31.49	31.49	6	127	4.72%
2022/08/01	100	31.43	100	31.43	31.45	0	127	0.00%
2022/07/27	103	29.70	101	29.70	29.70	2	128	1.55%	大買/大賣/
2022/07/26	50	29.73	81	29.73	29.73	-31	129	-23.99%
2022/07/25	50	30.07	83	30.05	30.08	-33	127	-25.84%
2022/07/22	50	30.50	50	30.50	30.51	0	127	0.00%
2022/07/21	62	30.37	50	30.38	30.37	12	128	9.35%
2022/07/20	45	29.98	0	0.00	29.97	45	128	35.10%
2022/07/19	75	28.90	50	28.89	28.89	25	129	19.30%
2022/07/18	63	29.29	50	29.29	29.31	13	129	10.02%
2022/07/15	52	28.59	105	28.55	28.58	-53	129	-41.06%	大賣/
2022/07/14	50	28.30	54	28.30	28.28	-4	128	-3.11%
2022/07/13	55	28.47	56	28.47	28.47	-1	128	-0.78%
2022/07/12	0	0.00	3	28.63	28.64	-3	129	-2.32%
2022/07/11	75	29.13	26	29.07	29.06	49	130	37.51%
2022/07/08	51	29.20	50	29.20	29.21	1	130	0.76%
2022/07/07	50	28.87	50	28.87	28.87	0	131	0.00%
2022/07/06	75	28.49	56	28.49	28.47	19	131	14.48%
2022/07/05	50	28.12	51	28.12	28.12	-1	131	-0.76%
2022/07/04	18	27.72	15	27.72	27.71	3	130	2.29%
2022/07/01	50	27.53	86	27.55	27.52	-36	131	-27.37%
2022/06/30	50	28.13	51	28.13	28.11	-1	131	-0.76%
2022/06/29	50	28.28	57	28.27	28.28	-7	132	-5.29%
2022/06/28	10	29.08	92	29.12	29.06	-82	131	-62.18%
2022/06/27	50	29.37	51	29.37	29.36	-1	135	-0.74%
2022/06/24	55	28.51	0	0.00	28.62	55	135	40.49%
2022/06/23	35	27.97	66	27.99	27.97	-31	137	-22.60%
2022/06/22	50	27.79	54	27.80	27.77	-4	137	-2.90%
2022/06/21	71	27.91	60	27.92	27.92	11	137	7.99%
2022/06/20	52	27.55	53	27.55	27.53	-1	137	-0.73%
2022/06/17	69	27.43	52	27.43	27.46	17	137	12.34%
2022/06/16	83	28.42	79	28.42	28.29	4	138	2.88%
2022/06/15	28	27.82	0	0.00	27.75	28	137	20.29%
2022/06/14	25	28.02	28	28.02	28.02	-3	139	-2.15%
2022/06/13	6	28.51	33	28.48	28.56	-27	141	-19.10%
2022/06/10	66	30.16	57	30.16	30.18	9	143	6.26%
2022/06/09	100	30.88	105	30.88	30.90	-5	143	-3.49%	大賣/
2022/06/08	0	0.00	41	31.02	31.03	-41	141	-28.89%
2022/06/07	50	30.65	54	30.65	30.58	-4	143	-2.79%
2022/06/06	50	30.87	51	30.87	30.80	-1	144	-0.69%
2022/06/02	50	30.42	50	30.42	30.42	0	147	0.00%
2022/06/01	33	30.40	57	30.40	30.43	-24	147	-16.23%
2022/05/31	50	30.49	52	30.49	30.49	-2	148	-1.35%
2022/05/30	32	30.70	0	0.00	30.79	32	148	21.60%
2022/05/27	35	29.57	47	29.58	29.57	-12	146	-8.17%
2022/05/26	36	29.05	4	28.76	28.76	32	148	21.57%
2022/05/25	75	28.80	50	28.84	28.84	25	151	16.49%
2022/05/24	51	28.96	4	29.00	28.86	47	154	30.41%
2022/05/23	52	29.34	50	29.34	29.35	2	154	1.30%
2022/05/20	40	29.34	57	29.31	29.33	-17	155	-10.95%
2022/05/19	55	28.98	60	29.12	29.13	-5	156	-3.19%
2022/05/18	40	30.43	50	30.45	30.42	-10	155	-6.45%
2022/05/17	50	30.00	76	30.00	30.00	-26	155	-16.69%
2022/05/16	64	30.18	38	30.11	30.07	26	156	16.65%
2022/05/13	50	29.52	54	29.52	29.55	-4	156	-2.55%
2022/05/12	85	29.10	90	29.16	29.04	-5	157	-3.18%
2022/05/11	0	0.00	6	30.15	30.13	-6	158	-3.79%
2022/05/10	0	0.00	31	29.86	29.90	-31	158	-19.52%
2022/05/09	73	30.49	25	30.60	30.59	48	160	29.95%
2022/05/06	27	31.39	44	31.33	31.39	-17	160	-10.59%
2022/05/05	105	32.81	50	32.83	32.83	55	160	34.17%	大買/
2022/05/04	53	31.89	50	31.89	31.94	3	160	1.87%
2022/05/03	102	31.92	116	31.93	31.90	-14	165	-8.45%	大買/大賣/
2022/04/28	53	31.89	52	31.90	31.90	1	170	0.59%
2022/04/27	56	31.32	103	31.25	31.29	-47	171	-27.33%	大賣/
2022/04/26	50	32.38	53	32.38	32.34	-3	171	-1.75%
2022/04/25	46	31.64	48	31.71	31.73	-2	172	-1.16%
2022/04/22	59	32.60	50	32.63	32.63	9	173	5.18%
2022/04/21	50	33.70	63	33.68	33.70	-13	174	-7.44%
2022/04/20	51	33.76	57	33.76	33.70	-6	175	-3.41%
2022/04/19	50	33.42	59	33.41	33.40	-9	176	-5.11%
2022/04/18	62	32.71	50	32.72	32.76	12	176	6.81%
2022/04/15	54	33.05	50	33.05	33.10	4	176	2.27%
2022/04/14	50	33.82	50	33.82	33.83	0	177	0.00%
2022/04/13	50	33.29	78	33.29	33.30	-28	178	-15.71%
2022/04/12	50	33.22	52	33.22	33.22	-2	179	-1.11%
2022/04/11	50	33.75	61	33.77	33.75	-11	179	-6.13%
2022/04/08	50	34.43	51	34.43	34.45	-1	179	-0.56%
2022/04/07	50	34.20	80	34.21	34.23	-30	178	-16.76%
2022/04/06	65	35.17	50	35.18	35.22	15	178	8.41%
2022/04/01	50	35.35	54	35.34	35.35	-4	177	-2.25%
2022/03/31	0	0.00	73	35.86	35.86	-73	176	-41.29%
2022/03/30	106	36.14	85	36.21	36.11	21	176	11.87%	大買/
2022/03/29	53	35.66	48	35.66	35.69	5	173	2.89%
2022/03/28	50	35.04	111	35.04	35.02	-61	173	-35.14%	大賣/
2022/03/25	59	35.05	45	35.05	35.13	14	172	8.10%
2022/03/24	31	34.35	79	34.30	34.40	-48	172	-27.84%
2022/03/23	77	34.68	51	34.69	34.68	26	175	14.83%
2022/03/22	53	34.02	72	34.01	33.98	-19	176	-10.79%
2022/03/21	45	34.05	125	34.09	34.02	-80	177	-45.08%	大賣/
2022/03/18	27	33.07	45	33.08	33.06	-18	176	-10.20%
2022/03/17	54	33.19	61	33.19	33.18	-7	176	-3.97%
2022/03/16	65	32.09	74	32.07	32.24	-9	175	-5.13%
2022/03/15	58	31.17	137	31.19	31.12	-79	173	-45.44%	大賣/
2022/03/14	47	31.71	25	31.73	31.75	22	172	12.75%
2022/03/11	45	31.84	30	31.85	31.86	15	172	8.72%
2022/03/10	20	32.24	31	32.29	32.24	-11	172	-6.37%
2022/03/09	74	31.15	89	31.18	31.19	-15	172	-8.70%
2022/03/08	102	31.04	162	31.05	30.92	-60	172	-34.81%	大買/大賣/
2022/03/07	5	31.76	29	31.88	31.92	-24	171	-14.03%
2022/03/04	52	32.56	69	32.51	32.52	-17	170	-9.95%
2022/03/03	75	33.23	2	33.25	33.24	73	170	42.92%
2022/03/02	50	32.97	65	32.95	33.00	-15	170	-8.81%
2022/03/01	50	33.43	76	33.42	33.42	-26	169	-15.31%
2022/02/25	50	32.67	50	32.67	32.65	0	168	0.00%
2022/02/24	40	31.03	93	31.36	31.06	-53	168	-31.55%
2022/02/23	36	32.56	12	32.53	32.63	24	162	14.75%
2022/02/22	71	31.94	38	32.02	32.05	33	161	20.39%
2022/02/21	30	32.78	54	32.77	32.85	-24	162	-14.81%
2022/02/18	30	33.45	53	33.31	33.45	-23	160	-14.33%
2022/02/17	53	33.99	58	33.99	34.08	-5	160	-3.12%
2022/02/16	79	34.18	25	34.19	34.24	54	159	33.93%
2022/02/15	52	33.63	50	33.63	33.53	2	156	1.28%
2022/02/14	50	33.58	56	33.58	33.63	-6	155	-3.86%
2022/02/11	41	34.31	56	34.34	34.25	-15	153	-9.80%
2022/02/10	50	35.31	61	35.31	35.32	-11	153	-7.15%
2022/02/09	50	34.72	53	34.72	34.74	-3	155	-1.93%
2022/02/08	50	34.18	62	34.19	34.17	-12	155	-7.73%
2022/02/07	30	34.44	35	34.44	34.47	-5	154	-3.23%
2022/01/26	0	0.00	16	33.04	33.10	-16	153	-10.41%
2022/01/25	76	33.14	106	33.30	33.23	-30	153	-19.58%	大賣/
2022/01/24	50	33.80	5	33.75	33.70	45	148	30.40%
2022/01/21	0	0.00	102	34.10	34.13	-102	142	-71.65%	大賣/鉅額交易
2022/01/20	60	35.13	105	35.11	35.13	-45	141	-31.72%	大賣/
2022/01/19	0	0.00	74	35.17	35.03	-74	140	-52.59%
2022/01/18	0	0.00	74	36.17	35.94	-74	140	-52.81%
2022/01/17	0	0.00	130	38.12	38.09	-130	139	-92.97%	大賣/鉅額交易
2022/01/14	3	37.88	78	37.98	38.01	-75	137	-54.59%
2022/01/13	50	38.95	72	38.97	38.92	-22	135	-16.24%
2022/01/12	66	38.90	52	38.91	38.95	14	133	10.45%
2022/01/11	25	38.36	27	38.37	38.39	-2	133	-1.50%
2022/01/10	36	38.53	67	38.44	38.53	-31	132	-23.31%
2022/01/07	27	38.81	51	38.88	38.79	-24	132	-18.11%
2022/01/06	0	0.00	42	38.64	38.48	-42	131	-31.91%
2022/01/05	93	39.83	100	39.85	39.81	-7	130	-5.36%
2022/01/04	55	40.54	50	40.54	40.54	5	128	3.89%
2022/01/03	43	40.45	62	40.45	40.46	-19	128	-14.76%
2021/12/30	50	40.69	51	40.69	40.66	-1	128	-0.78%
2021/12/29	62	40.82	50	40.83	40.80	12	129	9.24%
2021/12/28	50	40.93	50	40.93	40.96	0	130	0.00%
2021/12/27	50	40.50	50	40.50	40.51	0	130	0.00%
2021/12/24	50	40.37	50	40.37	40.37	0	137	0.00%
2021/12/23	56	40.25	50	40.25	40.27	6	138	4.34%
2021/12/22	50	39.79	50	39.79	39.77	0	138	0.00%
2021/12/21	55	39.24	80	39.25	39.24	-25	137	-18.13%
2021/12/20	50	38.99	87	39.02	38.99	-37	138	-26.78%
2021/12/17	111	39.54	72	39.58	39.43	39	137	28.33%	大買/
2021/12/16	104	40.67	0	0.00	40.74	104	134	77.34%	大買/鉅額交易
2021/12/15	75	39.68	56	39.69	39.67	19	133	14.26%
2021/12/14	50	40.21	110	40.21	40.21	-60	131	-45.72%	大賣/
2021/12/13	55	40.80	50	40.80	40.77	5	130	3.85%
2021/12/10	50	40.28	50	40.28	40.26	0	129	0.00%
2021/12/09	53	40.60	50	40.60	40.59	3	129	2.32%
2021/12/08	52	40.72	63	40.73	40.67	-11	129	-8.48%
2021/12/07	50	39.30	52	39.30	39.31	-2	129	-1.55%
2021/12/06	50	38.85	73	38.85	38.84	-23	129	-17.82%
2021/12/03	50	39.40	50	39.40	39.39	0	128	0.00%
2021/12/02	50	39.27	75	39.25	39.30	-25	128	-19.48%
2021/12/01	111	40.21	0	0.00	40.34	111	127	87.26%	大買/鉅額交易
2021/11/30	57	40.66	50	40.66	40.50	7	125	5.59%
2021/11/29	50	40.25	50	40.25	40.22	0	125	0.00%
2021/11/26	50	40.53	50	40.53	40.58	0	124	0.00%
2021/11/25	50	40.76	50	40.76	40.77	0	125	0.00%
2021/11/24	50	40.32	57	40.33	40.29	-7	125	-5.59%
2021/11/23	100	40.51	109	40.51	40.48	-9	125	-7.20%	大賣/
2021/11/22	0	0.00	1	41.44	41.44	-1	123	-0.81%
2021/11/19	3	41.30	0	0.00	41.29	3	125	2.39%
2021/11/18	100	40.83	102	40.83	40.90	-2	127	-1.57%	大賣/
2021/11/17	50	40.98	50	40.98	40.98	0	125	0.00%
2021/11/16	50	40.62	50	40.62	40.60	0	127	0.00%
2021/11/15	52	40.67	50	40.67	40.66	2	127	1.57%
2021/11/11	29	39.88	41	39.99	39.93	-12	129	-9.26%
2021/11/10	9	40.45	0	0.00	40.35	9	130	6.91%
2021/11/09	152	40.70	150	40.70	40.70	2	131	1.52%	大買/大賣/
2021/11/08	50	40.56	141	40.51	40.52	-91	128	-70.84%	大賣/
2021/11/05	50	40.47	61	40.47	40.48	-11	124	-8.84%
2021/11/04	50	39.76	51	39.76	39.77	-1	124	-0.81%
2021/11/03	50	39.38	50	39.38	39.35	0	123	0.00%
2021/11/02	54	39.11	52	39.12	39.12	2	124	1.61%
2021/11/01	55	39.31	50	39.31	39.32	5	124	4.02%
2021/10/29	50	38.74	50	38.74	38.74	0	124	0.00%
2021/10/28	50	38.67	50	38.67	38.69	0	124	0.00%
2021/10/27	52	38.66	50	38.66	38.70	2	124	1.61%
2021/10/26	82	38.89	21	38.90	38.90	61	126	48.27%
2021/10/25	50	38.65	50	38.65	38.67	0	124	0.00%
2021/10/22	51	38.85	50	38.85	38.85	1	123	0.81%
2021/10/21	50	38.83	52	38.83	38.77	-2	123	-1.62%
2021/10/20	50	39.03	57	39.03	39.00	-7	123	-5.65%
2021/10/19	76	38.88	50	38.87	38.82	26	124	20.95%
2021/10/18	41	38.44	40	38.44	38.46	1	123	0.81%
2021/10/15	56	38.43	50	38.43	38.41	6	123	4.84%
2021/10/14	50	37.79	50	37.79	37.81	0	124	0.00%
2021/10/13	31	37.29	90	37.28	37.30	-59	124	-47.43%
2021/10/12	77	37.18	35	37.26	37.31	42	124	33.83%
2021/10/08	55	37.76	50	37.76	37.65	5	124	4.01%
2021/10/07	50	37.57	50	37.57	37.51	0	122	0.00%
2021/10/06	55	36.77	50	36.77	36.72	5	122	4.08%
2021/10/05	25	36.55	45	36.47	36.57	-20	121	-16.52%
2021/10/04	25	37.28	25	37.28	37.28	0	120	0.00%
2021/10/01	0	0.00	3	36.84	36.70	-3	120	-2.49%
2021/09/30	25	37.24	25	37.24	37.31	0	113	0.00%
2021/09/29	60	37.35	54	37.28	37.28	6	112	5.33%
2021/09/28	50	38.16	50	38.16	38.16	0	111	0.00%
2021/09/27	50	38.62	50	38.62	38.58	0	111	0.00%
2021/09/24	53	38.41	53	38.41	38.38	0	111	0.00%
2021/09/23	30	38.12	64	38.13	38.10	-34	111	-30.58%
2021/09/22	37	37.75	62	37.74	37.75	-25	111	-22.44%
2021/09/17	50	38.87	50	38.87	38.87	0	110	0.00%
2021/09/16	53	38.78	55	38.78	38.81	-2	110	-1.82%
2021/09/15	41	38.55	41	38.55	38.55	0	114	0.00%
2021/09/14	50	38.62	50	38.62	38.63	0	114	0.00%
2021/09/13	32	38.67	85	38.64	38.62	-53	114	-46.11%
2021/09/10	28	38.95	77	38.97	38.99	-49	114	-42.84%
2021/09/09	50	38.96	53	38.96	38.96	-3	114	-2.62%
2021/09/08	50	39.23	50	39.23	39.25	0	114	0.00%
2021/09/07	50	39.15	50	39.15	39.15	0	114	0.00%
2021/09/06	50	39.10	58	39.11	39.12	-8	115	-6.94%
2021/09/03	43	39.08	57	39.08	39.08	-14	115	-12.15%
2021/09/02	50	39.17	50	39.17	39.14	0	115	0.00%
2021/09/01	50	39.18	52	39.18	39.18	-2	115	-1.73%
2021/08/31	50	39.37	50	39.37	39.52	0	115	0.00%
2021/08/30	50	39.08	51	39.08	39.10	-1	115	-0.87%
2021/08/27	50	38.83	50	38.83	38.83	0	115	0.00%
2021/08/26	50	38.81	50	38.81	38.81	0	117	0.00%
2021/08/25	57	38.85	50	38.85	38.85	7	118	5.88%
2021/08/24	45	38.78	58	38.81	38.79	-13	118	-10.93%
2021/08/23	50	38.30	51	38.30	38.32	-1	117	-0.85%
2021/08/20	90	37.75	40	37.84	37.76	50	115	43.28%
2021/08/19	50	37.45	52	37.45	37.43	-2	113	-1.76%
2021/08/18	50	37.88	54	37.88	37.89	-4	113	-3.52%
2021/08/17	50	38.16	50	38.16	38.16	0	113	0.00%
2021/08/16	62	38.12	53	38.13	38.13	9	113	7.94%
2021/08/13	60	38.00	50	38.00	37.99	10	114	8.76%
2021/08/12	59	37.78	51	37.78	37.77	8	112	7.12%
2021/08/11	10	37.94	1	37.96	37.91	9	114	7.83%
2021/08/10	51	38.17	50	38.17	38.17	1	117	0.85%
2021/08/09	23	38.13	20	38.13	38.10	3	127	2.36%
2021/08/06	64	38.29	50	38.29	38.30	14	127	11.02%
2021/08/05	38	38.09	67	38.07	38.07	-29	127	-22.82%
2021/08/04	50	38.00	51	38.00	38.00	-1	129	-0.77%
2021/08/03	53	38.00	76	37.98	38.00	-23	130	-17.61%
2021/08/02	51	38.24	53	38.24	38.24	-2	130	-1.53%
2021/07/30	100	37.91	106	37.91	37.87	-6	130	-4.59%	大賣/
2021/07/29	2	38.34	0	0.00	38.35	2	128	1.55%
2021/07/28	50	38.36	50	38.36	38.34	0	130	0.00%
2021/07/27	50	38.90	51	38.90	38.93	-1	130	-0.77%
2021/07/26	27	38.96	76	38.95	38.99	-49	133	-36.64%
2021/07/23	52	38.36	50	38.36	38.36	2	134	1.48%
2021/07/22	51	38.02	54	38.02	38.02	-3	135	-2.21%
2021/07/21	52	37.55	52	37.55	37.55	0	135	0.00%
2021/07/20	50	37.27	56	37.27	37.30	-6	136	-4.40%
2021/07/19	57	37.32	50	37.33	37.36	7	136	5.14%
2021/07/16	50	37.46	53	37.53	37.67	-3	136	-2.20%
2021/07/15	74	38.02	61	38.07	38.05	13	136	9.51%
2021/07/14	1	38.01	0	0.00	38.05	1	136	0.73%
2021/07/13	75	37.98	25	37.97	37.97	50	138	36.11%
2021/07/12	2	37.94	73	37.98	37.95	-71	138	-51.11%
2021/07/09	56	37.57	51	37.57	37.58	5	139	3.58%
2021/07/08	51	37.92	52	37.92	37.92	-1	139	-0.72%
2021/07/07	54	37.88	50	37.88	37.88	4	140	2.84%
2021/07/06	54	37.43	55	37.43	37.40	-1	140	-0.71%
2021/07/05	50	37.44	52	37.44	37.44	-2	140	-1.42%
2021/07/02	53	37.02	50	37.02	37.02	3	141	2.12%
2021/07/01	50	36.96	81	36.95	36.94	-31	141	-21.94%
2021/06/30	52	37.12	51	37.12	37.12	1	141	0.71%
2021/06/29	30	36.79	30	36.84	36.82	0	141	0.00%
2021/06/28	21	36.51	20	36.51	36.51	1	139	0.72%
2021/06/25	1	36.59	2	36.62	36.60	-1	138	-0.72%
2021/06/24	83	36.54	60	36.55	36.52	23	141	16.28%
2021/06/23	73	36.55	30	36.59	36.54	43	138	30.99%
2021/06/22	57	36.09	50	36.10	36.11	7	138	5.05%
2021/06/21	0	0.00	75	35.71	35.78	-75	138	-54.33%
2021/06/18	51	36.04	51	36.04	36.03	0	137	0.00%
2021/06/17	50	35.22	56	35.21	35.22	-6	141	-4.24%
2021/06/16	51	35.42	54	35.42	35.44	-3	140	-2.13%
2021/06/15	50	35.65	78	35.65	35.64	-28	140	-19.96%
2021/06/11	50	35.12	50	35.12	35.11	0	139	0.00%
2021/06/09	51	34.88	50	34.88	34.88	1	137	0.73%
2021/06/08	53	34.83	50	34.83	34.83	3	136	2.20%
2021/06/07	56	34.67	50	34.67	34.65	6	135	4.42%
2021/06/04	25	34.13	25	34.13	34.15	0	134	0.00%
2021/06/03	82	34.50	20	34.48	34.48	62	133	46.34%
2021/06/02	60	34.39	1	34.39	34.39	59	132	44.43%
2021/06/01	50	34.43	51	34.43	34.45	-1	130	-0.77%
2021/05/31	3	34.55	5	34.55	34.55	-2	130	-1.53%
2021/05/27	76	34.65	25	34.59	34.59	51	131	38.85%
2021/05/26	56	34.74	50	34.74	34.74	6	133	4.49%
2021/05/25	61	34.74	40	34.74	34.75	21	133	15.73%
2021/05/24	71	34.14	25	34.10	34.12	46	133	34.38%
2021/05/21	30	34.33	50	34.49	34.33	-20	132	-15.12%
2021/05/20	1	33.59	0	0.00	33.65	1	130	0.77%
2021/05/19	0	0.00	119	33.33	33.23	-119	130	-91.12%	大賣/鉅額交易
2021/05/18	100	33.87	0	0.00	33.91	100	127	78.46%
2021/05/17	0	0.00	66	34.00	34.00	-66	124	-52.86%
2021/05/14	51	33.34	50	33.34	33.34	1	117	0.85%
2021/05/13	50	32.98	50	32.98	32.90	0	116	0.00%
2021/05/12	82	33.62	0	0.00	33.60	82	115	71.07%
2021/05/11	40	33.33	38	33.26	33.35	2	111	1.79%
2021/05/10	53	34.54	50	34.54	34.51	3	109	2.73%
2021/05/07	36	34.57	30	34.58	34.57	6	108	5.51%
2021/05/06	33	34.26	69	34.28	34.27	-36	112	-32.06%
2021/05/05	50	34.44	61	34.43	34.34	-11	112	-9.77%
2021/05/04	0	0.00	53	34.87	34.83	-53	114	-46.32%
2021/05/03	180	35.61	125	35.56	35.41	55	114	47.93%	大買/大賣/
2021/04/29	4	35.75	51	35.74	35.83	-47	112	-41.81%
2021/04/28	56	35.51	47	35.52	35.52	9	111	8.07%
2021/04/27	1	35.61	100	35.58	35.59	-99	109	-90.44%
2021/04/26	101	35.42	0	0.00	35.37	101	109	92.20%	大買/鉅額交易
2021/04/23	26	35.16	76	35.15	35.15	-50	107	-46.72%
2021/04/22	55	35.43	50	35.44	35.42	5	107	4.67%
2021/04/21	66	35.06	66	35.08	35.02	0	106	0.00%
2021/04/20	41	35.57	62	35.61	35.56	-21	104	-20.10%
2021/04/19	80	36.08	21	36.07	36.06	59	102	57.32%
2021/04/16	31	36.16	76	36.17	36.21	-45	102	-44.07%
2021/04/15	50	35.77	67	35.77	35.78	-17	102	-16.54%
2021/04/14	55	36.19	51	36.19	36.24	4	101	3.96%
2021/04/13	37	35.89	66	35.92	35.84	-29	103	-28.08%
2021/04/12	58	35.92	40	35.92	35.92	18	103	17.45%
2021/04/09	50	35.82	60	35.82	35.74	-10	101	-9.81%
2021/04/08	53	35.49	50	35.50	35.51	3	100	3.00%
2021/04/07	50	35.02	53	35.02	35.00	-3	98	-3.03%
2021/04/06	100	35.14	2	35.12	35.13	98	97	100.77%
2021/04/01	68	33.84	50	33.85	33.87	18	95	18.82%
2021/03/30	6	33.42	0	0.00	33.40	6	93	6.39%
2021/03/29	26	33.32	132	33.23	33.17	-106	94	-112.57%	大賣/鉅額交易
2021/03/26	81	33.08	125	33.12	33.15	-44	91	-48.19%	大賣/
2021/03/25	45	32.99	1	33.04	33.05	44	89	49.37%
2021/03/24	71	33.52	0	0.00	33.52	71	90	78.44%
2021/03/23	3	33.43	70	33.48	33.41	-67	93	-71.97%
2021/03/22	131	33.13	50	33.12	33.25	81	92	87.30%	大買/
2021/03/19	0	0.00	8	32.95	32.95	-8	91	-8.75%
2021/03/18	10	33.85	60	33.95	33.79	-50	91	-54.83%
2021/03/17	1	33.57	22	33.62	33.66	-21	91	-22.97%
2021/03/16	0	0.00	13	33.47	33.49	-13	95	-13.62%
2021/03/15	60	33.03	0	0.00	33.03	60	97	61.73%
2021/03/12	3	33.26	0	0.00	33.22	3	97	3.09%
2021/03/11	52	32.68	2	32.68	32.75	50	97	51.52%
2021/03/10	2	32.72	10	32.76	32.76	-8	99	-8.01%
2021/03/09	12	31.91	65	31.96	32.11	-53	100	-52.70%
2021/03/08	69	32.05	72	31.90	31.89	-3	100	-3.00%
2021/03/05	0	0.00	44	31.19	31.36	-44	100	-43.59%
2021/03/04	0	0.00	56	31.79	31.79	-56	102	-54.62%
2021/02/26	0	0.00	1	32.24	32.08	-1	103	-0.97%
2021/02/03	0	0.00	20	33.29	33.30	-20	110	-18.03%
2021/02/02	0	0.00	20	32.76	32.71	-20	114	-17.45%
2021/02/01	11	31.37	0	0.00	31.85	11	123	8.88%
2021/01/29	0	0.00	50	32.03	31.94	-50	135	-36.88%
2021/01/28	46	31.94	126	31.86	31.85	-80	143	-55.61%	大賣/
2021/01/27	0	0.00	107	33.00	33.00	-107	144	-74.30%	大賣/鉅額交易
2021/01/26	0	0.00	207	32.76	32.76	-207	143	-144.69%	大賣/鉅額交易
2021/01/22	74	33.07	0	0.00	32.87	74	141	52.27%
2021/01/20	20	32.04	0	0.00	32.07	20	143	13.98%
2021/01/19	100	31.75	0	0.00	31.91	100	144	69.44%
2021/01/15	15	31.93	0	0.00	31.93	15	146	10.25%
2021/01/14	55	32.46	0	0.00	32.35	55	146	37.60%
2021/01/12	8	32.32	0	0.00	32.30	8	149	5.35%
2021/01/11	34	32.55	1	32.71	32.58	33	156	21.04%
2021/01/08	90	32.52	0	0.00	32.56	90	157	57.30%
2021/01/07	0	0.00	2	31.90	31.89	-2	157	-1.27%
2021/01/05	1	31.88	0	0.00	31.91	1	165	0.60%
2020/12/29	1	32.46	0	0.00	32.47	1	178	0.56%
2020/12/22	54	32.23	0	0.00	32.13	54	191	28.26%
2020/12/21	4	32.30	0	0.00	32.34	4	198	2.01%
2020/12/18	3	32.20	4	32.33	32.18	-1	202	-0.49%
2020/12/17	110	32.06	0	0.00	32.16	110	204	53.78%	大買/鉅額交易
2020/12/16	14	31.82	1	31.82	31.85	13	207	6.26%
2020/12/15	104	31.47	120	31.50	31.47	-16	208	-7.67%	大買/大賣/
2020/12/11	30	31.52	51	31.58	31.50	-21	210	-9.96%
2020/12/10	74	31.46	133	31.48	31.43	-59	209	-28.10%	大賣/
2020/12/09	1	32.12	0	0.00	32.14	1	206	0.48%
2020/12/08	31	32.02	0	0.00	32.04	31	205	15.10%
2020/12/07	2	32.02	0	0.00	31.99	2	205	0.98%
2020/12/04	86	31.88	75	31.91	31.90	11	209	5.25%
2020/12/03	38	32.18	0	0.00	32.18	38	206	18.39%
2020/12/02	0	0.00	24	32.10	32.12	-24	209	-11.47%
2020/12/01	42	32.03	77	32.06	32.05	-35	218	-16.05%
2020/11/30	8	31.74	0	0.00	31.67	8	216	3.70%
2020/11/27	0	0.00	8	31.57	31.52	-8	216	-3.69%
2020/11/26	53	31.66	1	31.63	31.65	52	219	23.71%
2020/11/25	38	31.50	1	31.57	31.44	37	220	16.77%
2020/11/24	10	31.00	42	31.04	31.14	-32	223	-14.35%
2020/11/20	55	31.09	10	31.14	31.12	45	223	20.18%
2020/11/19	0	0.00	1	30.84	30.76	-1	227	-0.44%
2020/11/18	2	31.10	11	31.10	31.09	-9	228	-3.94%
2020/11/17	46	31.13	1	31.17	31.12	45	230	19.49%
2020/11/16	56	31.21	9	31.26	31.23	47	229	20.50%
2020/11/13	0	0.00	1	30.79	30.82	-1	228	-0.44%
2020/11/12	2	30.72	2	30.90	30.82	0	229	0.00%
2020/11/11	0	0.00	68	30.27	30.41	-68	228	-29.74%
2020/11/10	0	0.00	28	30.81	30.76	-28	225	-12.40%
2020/11/09	145	32.00	97	32.14	32.19	48	221	21.68%	大買/
2020/11/06	1	31.12	70	31.23	31.07	-69	214	-32.22%
2020/11/05	163	30.75	151	30.85	30.88	12	202	5.92%	大買/大賣/
2020/11/04	23	29.95	101	30.08	30.05	-78	196	-39.65%	大賣/
2020/11/03	0	0.00	2	29.12	28.86	-2	194	-1.03%
2020/11/02	2	28.77	82	28.66	28.75	-80	200	-39.97%
2020/10/30	0	0.00	16	29.12	28.98	-16	199	-8.03%
2020/10/29	19	29.19	13	29.22	29.27	6	199	3.01%
2020/10/28	52	30.00	0	0.00	30.02	52	199	26.11%
2020/10/27	0	0.00	20	30.03	30.05	-20	198	-10.06%
2020/10/26	106	30.51	52	30.51	30.53	54	200	26.99%	大買/
2020/10/23	0	0.00	50	30.61	30.57	-50	202	-24.68%
2020/10/22	0	0.00	2	30.58	30.52	-2	204	-0.98%
2020/10/21	53	30.75	0	0.00	30.74	53	204	25.93%
2020/10/20	32	30.63	81	30.65	30.61	-49	207	-23.58%
2020/10/19	50	31.21	229	31.22	31.26	-179	207	-86.29%	大賣/鉅額交易
2020/10/16	17	31.18	60	31.04	31.12	-43	205	-20.97%
2020/10/15	0	0.00	26	31.13	31.13	-26	204	-12.70%
2020/10/14	107	31.60	10	31.55	31.54	97	204	47.43%	大買/
2020/10/13	115	31.35	19	31.40	31.41	96	199	48.05%	大買/
2020/10/12	38	30.70	53	30.80	30.79	-15	194	-7.71%
2020/10/08	33	30.15	65	30.17	30.17	-32	193	-16.57%
2020/10/07	6	29.59	0	0.00	29.70	6	194	3.08%
2020/10/06	54	30.00	116	30.03	29.99	-62	194	-31.90%	大賣/
2020/10/05	10	29.86	0	0.00	29.87	10	189	5.28%
2020/09/30	4	29.67	58	29.80	29.70	-54	189	-28.46%
2020/09/29	191	30.02	3	30.01	29.96	188	189	99.02%	大買/鉅額交易
2020/09/28	14	29.48	61	29.56	29.56	-47	189	-24.82%
2020/09/25	5	29.06	11	29.05	29.07	-6	188	-3.18%
2020/09/24	89	28.73	164	28.75	28.67	-75	187	-40.05%	大賣/
2020/09/23	72	29.44	82	29.41	29.55	-10	180	-5.54%
2020/09/22	104	28.93	6	28.96	28.85	98	175	55.84%	大買/
2020/09/21	50	28.90	148	28.96	28.70	-98	171	-57.07%	大賣/
2020/09/18	41	29.39	25	29.42	29.43	16	168	9.50%
2020/09/17	70	29.54	75	29.56	29.49	-5	167	-2.98%
2020/09/16	6	30.35	13	30.36	30.38	-7	164	-4.26%
2020/09/15	3	30.04	31	29.98	30.10	-28	164	-17.03%
2020/09/14	0	0.00	82	29.89	29.93	-82	164	-49.90%
2020/09/11	10	29.99	2	30.05	30.11	8	169	4.72%
2020/09/10	15	30.35	43	30.42	30.46	-28	169	-16.51%
2020/09/09	80	29.63	24	29.84	29.89	56	170	32.82%
2020/09/08	7	30.61	38	30.74	30.65	-31	172	-17.92%
2020/09/07	0	0.00	125	30.65	30.55	-125	177	-70.41%	大賣/鉅額交易
2020/09/04	91	31.23	169	31.20	31.30	-78	178	-43.60%	大賣/
2020/09/03	0	0.00	60	33.21	33.20	-60	170	-35.16%
2020/09/02	15	32.94	0	0.00	33.04	15	170	8.78%
2020/09/01	2	32.42	0	0.00	32.43	2	174	1.15%
2020/08/31	5	32.32	75	32.45	32.45	-70	172	-40.47%
2020/08/28	11	32.08	166	32.05	32.07	-155	171	-90.48%	大賣/鉅額交易
2020/08/27	20	32.03	0	0.00	32.03	20	172	11.58%
2020/08/26	115	31.37	0	0.00	31.38	115	176	65.07%	大買/鉅額交易
2020/08/25	48	31.00	150	31.00	31.02	-102	173	-58.95%	大賣/鉅額交易
2020/08/24	4	30.77	0	0.00	30.77	4	174	2.30%
2020/08/21	8	30.56	0	0.00	30.62	8	189	4.22%
2020/08/19	1	30.27	0	0.00	30.36	1	212	0.47%
2020/08/18	56	30.01	0	0.00	30.02	56	219	25.49%
2020/08/17	0	0.00	23	29.84	29.86	-23	220	-10.43%
2020/08/13	0	0.00	8	29.75	29.74	-8	222	-3.59%
2020/08/12	13	29.26	28	29.30	29.27	-15	223	-6.72%
2020/08/11	0	0.00	1	29.92	29.77	-1	222	-0.45%
2020/08/10	0	0.00	83	29.80	29.86	-83	225	-36.82%
2020/08/07	85	30.16	41	30.08	30.08	44	222	19.77%
2020/08/06	2	29.75	97	29.81	29.74	-95	221	-42.83%
2020/08/05	2	29.64	0	0.00	29.68	2	215	0.93%
2020/08/04	54	29.61	0	0.00	29.62	54	215	25.10%
2020/08/03	102	29.23	11	29.25	29.27	91	214	42.42%	大買/
2020/07/31	25	29.15	8	29.17	29.02	17	210	8.08%
2020/07/30	111	28.49	4	28.48	28.47	107	209	50.99%	大買/鉅額交易
2020/07/29	166	28.06	54	28.17	28.08	112	207	54.03%	大買/鉅額交易
2020/07/27	1	28.20	54	28.22	28.25	-53	202	-26.23%
2020/07/24	0	0.00	233	28.33	28.22	-233	200	-116.21%	大賣/鉅額交易
2020/07/23	8	29.04	157	29.04	29.08	-149	196	-75.96%	大賣/鉅額交易
2020/07/22	56	29.01	211	29.08	29.02	-155	194	-79.66%	大賣/鉅額交易
2020/07/21	48	29.38	5	29.38	29.45	43	189	22.66%
2020/07/20	4	28.31	124	28.34	28.36	-120	189	-63.48%	大賣/鉅額交易
2020/07/17	12	28.29	0	0.00	28.32	12	190	6.31%
2020/07/16	11	28.41	97	28.41	28.41	-86	190	-45.12%
2020/07/15	0	0.00	112	28.62	28.66	-112	193	-58.02%	大賣/鉅額交易
2020/07/14	0	0.00	135	28.44	28.40	-135	199	-67.81%	大賣/鉅額交易
2020/07/13	14	29.11	0	0.00	29.12	14	194	7.19%
2020/07/10	2	28.75	33	28.81	28.77	-31	194	-15.95%
2020/07/09	2	28.69	33	28.67	28.69	-31	194	-15.95%
2020/07/08	6	28.33	106	28.29	28.28	-100	193	-51.78%	大賣/
2020/07/07	6	28.42	186	28.46	28.48	-180	191	-94.23%	大賣/鉅額交易
2020/07/06	27	28.25	4	28.27	28.28	23	189	12.11%
2020/07/03	85	27.91	58	27.96	27.89	27	190	14.18%
2020/07/02	66	27.79	40	27.85	27.83	26	191	13.58%
2020/07/01	30	27.45	3	27.44	27.42	27	191	14.08%
2020/06/30	37	27.08	0	0.00	27.15	37	192	19.25%
2020/06/29	0	0.00	132	26.83	26.80	-132	193	-68.22%	大賣/鉅額交易
2020/06/24	34	27.80	0	0.00	27.85	34	190	17.81%
2020/06/23	91	27.57	1	27.44	27.61	90	191	46.89%
2020/06/22	9	27.13	27	27.16	27.14	-18	189	-9.50%
2020/06/19	6	27.32	2	27.32	27.31	4	189	2.11%
2020/06/18	273	26.97	64	27.06	27.10	209	188	110.63%	大買/鉅額交易
2020/06/17	65	27.24	2	27.27	27.23	63	183	34.37%
2020/06/16	82	27.03	6	27.09	27.14	76	182	41.72%
2020/06/15	116	26.19	289	26.25	26.10	-173	181	-95.32%	大買/大賣/鉅額交易
2020/06/12	99	26.43	96	26.50	26.48	3	175	1.71%
2020/06/11	195	27.46	21	27.46	27.31	174	170	101.96%	大買/鉅額交易
2020/06/10	32	27.51	13	27.54	27.52	19	166	11.41%
2020/06/09	15	27.20	38	27.19	27.23	-23	171	-13.43%
2020/06/08	69	27.18	97	27.18	27.13	-28	173	-16.15%
2020/06/05	13	26.65	66	26.69	26.68	-53	167	-31.59%
2020/06/04	21	26.80	22	26.86	26.83	-1	168	-0.59%
2020/06/03	47	26.79	30	26.79	26.81	17	169	10.04%
2020/06/02	109	26.51	155	26.56	26.55	-46	166	-27.65%	大買/大賣/
2020/06/01	8	26.51	50	26.53	26.51	-42	161	-25.94%
2020/05/29	363	26.28	41	26.27	26.28	322	162	198.07%	大買/鉅額交易
2020/05/28	195	26.34	238	26.40	26.36	-43	155	-27.61%	大買/大賣/
2020/05/27	271	26.59	32	26.49	26.55	239	145	163.77%	大買/鉅額交易
2020/05/26	19	26.77	288	26.83	26.86	-269	139	-192.72%	大賣/鉅額交易
2020/05/25	4	26.48	53	26.52	26.62	-49	128	-38.17%
2020/05/22	1	25.96	72	26.17	25.87	-71	125	-56.53%
2020/05/21	163	26.30	1	26.30	26.32	162	129	124.78%	大買/鉅額交易
2020/05/20	38	25.90	0	0.00	25.98	38	127	29.83%
2020/05/19	25	25.75	16	25.82	25.82	9	128	6.99%
2020/05/18	129	25.35	0	0.00	25.29	129	128	100.72%	大買/鉅額交易
2020/05/15	139	24.95	20	25.06	25.06	119	126	94.43%	大買/鉅額交易
2020/05/14	7	24.64	1	24.70	24.64	6	122	4.89%
2020/05/13	1	25.09	155	25.01	25.09	-154	122	-125.32%	大賣/鉅額交易
2020/05/12	7	25.52	3	25.50	25.54	4	120	3.32%
2020/05/11	2	25.50	41	25.54	25.46	-39	120	-32.43%
2020/05/08	35	25.30	25	25.37	25.38	10	119	8.39%
2020/05/07	1	24.69	0	0.00	24.86	1	117	0.85%
2020/05/06	47	24.48	0	0.00	24.58	47	118	39.56%
2020/05/05	0	0.00	14	24.28	24.27	-14	118	-11.79%
2020/05/04	0	0.00	29	23.75	23.76	-29	118	-24.43%
2020/04/30	117	24.86	21	24.84	25.00	96	120	79.99%	大買/
2020/04/29	31	23.99	0	0.00	24.00	31	117	26.40%
2020/04/28	5	23.99	15	23.99	23.99	-10	117	-8.52%
2020/04/27	52	23.99	0	0.00	24.21	52	117	44.29%
2020/04/24	0	0.00	20	23.38	23.38	-20	116	-17.22%
2020/04/23	1	23.40	18	23.48	23.40	-17	115	-14.69%
2020/04/22	144	22.81	10	22.82	22.78	134	115	116.32%	大買/鉅額交易
2020/04/21	0	0.00	23	23.71	23.53	-23	111	-20.56%
2020/04/20	13	23.83	0	0.00	23.91	13	110	11.74%
2020/04/17	11	24.09	315	24.12	24.26	-304	105	-287.20%	大賣/鉅額交易
2020/04/16	10	23.17	0	0.00	23.24	10	99	10.05%
2020/04/15	44	23.64	0	0.00	23.64	44	98	44.50%
2020/04/14	49	23.12	0	0.00	23.27	49	98	49.93%
2020/04/13	10	22.38	0	0.00	22.41	10	97	10.29%
2020/04/09	7	22.61	159	22.68	22.65	-152	96	-157.24%	大賣/鉅額交易
2020/04/07	1	22.27	131	22.23	22.20	-130	93	-139.71%	大賣/鉅額交易
2020/04/06	129	21.33	0	0.00	21.31	129	88	144.97%	大買/鉅額交易
2020/04/01	2	21.39	53	21.41	21.20	-51	86	-58.84%
2020/03/31	0	0.00	13	21.73	21.76	-13	85	-15.18%
2020/03/30	33	20.79	0	0.00	21.10	33	83	39.36%
2020/03/27	0	0.00	13	21.73	21.50	-13	82	-15.71%
2020/03/24	0	0.00	8	19.83	19.73	-8	79	-10.00%
2020/03/23	0	0.00	15	18.94	18.58	-15	80	-18.66%
2020/03/20	11	19.91	3	20.29	20.08	8	79	10.06%
2020/03/19	6	19.04	0	0.00	19.20	6	79	7.58%
2020/03/17	21	20.00	3	20.32	20.31	18	78	22.92%
2020/03/16	0	0.00	8	20.93	20.91	-8	77	-10.30%
2020/03/13	0	0.00	284	19.93	20.48	-284	76	-369.31%	大賣/鉅額交易
2020/03/12	48	21.43	70	21.18	21.17	-22	78	-27.95%
2020/03/11	0	0.00	23	22.59	22.48	-23	74	-30.79%
2020/03/10	0	0.00	12	22.52	22.60	-12	77	-15.53%
2020/03/09	0	0.00	15	22.39	22.26	-15	74	-20.19%
2020/03/06	0	0.00	67	23.76	23.60	-67	72	-92.61%
2020/03/05	0	0.00	21	24.57	24.50	-21	70	-29.86%
2020/03/04	20	23.90	0	0.00	23.93	20	72	27.71%
2020/03/03	1	24.52	14	24.63	24.41	-13	70	-18.51%
2020/03/02	23	23.59	45	23.71	23.70	-22	69	-31.66%
2020/02/27	0	0.00	41	24.57	24.50	-41	62	-65.88%
2020/02/26	0	0.00	12	25.09	25.06	-12	57	-20.77%
2020/02/25	50	25.97	0	0.00	25.95	50	52	95.36%
2020/02/24	150	26.42	111	26.39	26.40	39	45	85.09%	大買/大賣/
2020/02/21	2	27.26	14	27.25	27.23	-12	39	-30.35%
2020/02/20	100	27.50	12	27.54	27.46	88	39	225.45%
2020/02/19	0	0.00	15	27.23	27.26	-15	38	-38.84%
2020/02/18	6	26.95	11	26.96	26.95	-5	39	-12.74%
2020/02/17	0	0.00	4	27.21	27.20	-4	38	-10.29%
2020/02/14	1	26.91	21	26.97	27.04	-20	38	-51.64%
2020/02/13	0	0.00	4	26.89	26.88	-4	37	-10.53%
2020/02/12	0	0.00	6	26.75	26.76	-6	37	-15.80%
2020/02/11	0	0.00	5	26.87	26.89	-5	37	-13.16%
2020/02/10	0	0.00	1	26.50	26.50	-1	37	-2.64%
2020/02/05	26	26.22	0	0.00	26.23	26	37	69.99%
2020/02/04	61	25.81	50	25.88	25.92	11	36	30.00%
2020/02/03	6	25.80	4	25.85	25.85	2	34	5.74%
2020/01/31	7	26.26	1	26.28	26.24	6	35	17.03%
2020/01/30	0	0.00	3	25.71	25.70	-3	34	-8.64%
2020/01/20	1	26.55	7	26.56	26.53	-6	37	-16.13%
2020/01/17	0	0.00	1	26.43	26.40	-1	37	-2.67%
2020/01/16	1	26.06	2	26.14	26.14	-1	37	-2.68%
2020/01/15	0	0.00	1	25.96	25.93	-1	37	-2.68%
2020/01/13	0	0.00	2	25.96	25.96	-2	36	-5.45%
2020/01/10	100	25.99	59	26.01	26.05	41	39	104.99%
2020/01/09	8	25.77	0	0.00	25.79	8	36	21.82%
2020/01/08	2	25.42	0	0.00	25.46	2	36	5.47%
2020/01/07	0	0.00	62	25.63	25.65	-62	36	-169.71%
2020/01/03	0	0.00	2	25.58	25.48	-2	36	-5.48%
2020/01/02	0	0.00	52	25.24	25.29	-52	37	-138.54%
2019/12/31	2	25.05	0	0.00	25.04	2	37	5.39%
2019/12/30	1	25.38	1	25.40	25.41	0	37	0.00%
2019/12/26	0	0.00	1	25.09	25.09	-1	40	-2.47%
2019/12/25	10	25.07	9	25.20	25.20	1	40	2.48%
2019/12/23	3	25.15	0	0.00	25.15	3	39	7.55%
2019/12/20	0	0.00	1	25.06	25.06	-1	39	-2.52%
2019/12/19	45	24.87	1	24.85	24.85	44	39	110.97%
2019/12/12	151	24.57	0	0.00	24.50	151	38	390.69%	大買/鉅額交易
2019/12/09	1	24.47	0	0.00	24.47	1	37	2.65%
2019/12/05	243	24.18	245	24.21	24.26	-2	37	-5.27%	大買/大賣/
2019/12/04	0	0.00	2	24.17	24.17	-2	29	-6.72%
2019/12/03	100	24.40	101	24.40	24.35	-1	30	-3.25%	大賣/
2019/12/02	2	24.81	0	0.00	24.82	2	27	7.22%
2019/11/28	2	24.71	0	0.00	24.75	2	27	7.23%
2019/11/27	51	24.60	50	24.62	24.64	1	28	3.52%
2019/11/26	1	24.60	50	24.69	24.60	-49	26	-188.10%
2019/11/25	0	0.00	1	24.39	24.39	-1	26	-3.74%
2019/11/21	0	0.00	30	24.28	24.32	-30	27	-110.43%
2019/11/19	2	24.42	0	0.00	24.42	2	26	7.60%
2019/11/18	2	24.42	0	0.00	24.42	2	26	7.52%
2019/11/14	50	24.25	49	24.25	24.25	1	26	3.72%
2019/11/13	0	0.00	60	24.18	24.18	-60	25	-237.47%
2019/11/12	1	24.11	0	0.00	24.11	1	24	4.11%
2019/11/11	0	0.00	4	24.14	24.14	-4	24	-16.09%
2019/11/08	0	0.00	1	24.00	24.00	-1	26	-3.73%
2019/11/04	7	23.99	0	0.00	24.03	7	27	25.17%
2019/11/01	16	23.83	0	0.00	23.83	16	27	57.21%
2019/10/31	25	23.82	0	0.00	23.81	25	27	90.58%
2019/10/30	4	23.63	0	0.00	23.62	4	27	14.62%
2019/10/29	1	23.92	1	23.99	23.92	0	28	0.00%
2019/10/28	1	23.71	0	0.00	23.72	1	28	3.51%
2019/10/25	9	23.40	24	23.46	23.40	-15	28	-51.84%
2019/10/24	2	23.27	0	0.00	23.27	2	28	6.97%
2019/10/23	125	23.08	51	23.07	23.07	74	29	253.14%	大買/
2019/10/22	0	0.00	25	23.56	23.56	-25	27	-91.52%
2019/10/18	0	0.00	3	23.54	23.54	-3	27	-10.92%
2019/10/17	1	23.64	0	0.00	23.64	1	27	3.63%
2019/10/16	0	0.00	1	23.72	23.70	-1	28	-3.53%
2019/10/15	135	23.41	0	0.00	23.38	135	28	477.32%	大買/鉅額交易
2019/10/09	1	22.82	4	22.86	22.85	-3	27	-11.01%
2019/10/08	12	23.29	0	0.00	23.29	12	27	42.88%
2019/10/07	14	23.29	50	23.26	23.29	-36	28	-127.89%
2019/10/04	5	23.09	0	0.00	23.09	5	28	17.41%
2019/10/03	60	22.90	10	22.89	22.90	50	31	159.41%
2019/10/02	0	0.00	25	23.27	23.28	-25	31	-80.34%
2019/09/27	200	23.53	0	0.00	23.57	200	33	598.21%	大買/鉅額交易
2019/02/22	1	21.01	0	0.00	20.98	1	401	0.25%

二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28

富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文

集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18

上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文

科技股與陸股ETF衝高幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14

全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文

國泰北美科技相關文章

國泰北美科技相關影音

國泰北美科技

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰北美科技

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析