富邦中証500 (00783)-富邦券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
18.44
漲跌
▲0.40
漲幅
+2.22%
成交量
323張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	18.46	5	18.46	18.44	0	155	0.00%
2024/04/17	5	18.11	5	18.11	18.04	0	151	-0.01%
2024/04/16	18.1	18.08	6	18.03	18.15	12.1	150	8.01%
2024/04/15	5	18.30	5	18.30	18.27	0	148	0.00%
2024/04/12	5	18.05	5	18.05	18.11	0	147	0.00%
2024/04/11	5	18.14	6	18.15	18.17	-1	149	-0.67%
2024/04/10	5	17.94	5	17.94	17.89	0	148	0.00%
2024/04/09	5	18.08	5	18.08	18.10	0	148	-0.02%
2024/04/08	19	18.20	5	18.16	18.20	14	149	9.40%
2024/04/03	5	18.22	5	18.22	18.21	0	148	0.00%
2024/04/02	5	18.25	5	18.25	18.25	0	146	0.00%
2024/04/01	10	18.17	10	18.17	18.19	0	147	0.00%
2024/03/29	5	17.80	5	17.80	17.76	0	146	0.00%
2024/03/28	5	17.69	5	17.69	17.91	0	146	0.00%
2024/03/27	5	17.78	5	17.78	17.72	0	148	-0.01%
2024/03/26	50.3	17.90	5	17.90	17.84	45.3	149	30.34%
2024/03/25	5	18.13	5	18.13	18.26	0	147	0.00%
2024/03/22	5	18.30	5	18.30	18.19	0	147	0.00%
2024/03/21	92	18.66	5	18.67	18.55	87	146	59.22%
2024/03/20	5	18.56	5	18.56	18.60	0	145	0.00%
2024/03/19	5	18.63	5	18.63	18.61	0	148	-0.01%
2024/03/18	16	18.48	5	18.47	18.52	11	147	7.46%
2024/03/15	5	18.16	5	18.16	18.16	0	146	0.00%
2024/03/14	5	18.26	5	18.26	18.20	0	146	0.00%
2024/03/13	5	18.23	5	18.23	18.26	0	146	0.00%
2024/03/12	6	18.34	5	18.36	18.24	1	145	0.69%
2024/03/08	5	17.86	5	17.86	17.87	0	144	0.00%
2024/03/07	0	0.00	0.1	18.00	17.94	-0.1	143	-0.06%
2024/03/06	14.7	18.08	0	0.00	18.13	14.7	141	10.36%
2024/03/04	5	18.09	5	18.09	18.07	0	138	0.00%
2024/02/27	0	0.00	0.5	17.55	17.72	-0.5	138	-0.38%
2024/02/26	19	17.59	5	17.58	17.62	14	137	10.19%
2024/02/23	10	17.45	10	17.45	17.46	0	135	0.00%
2024/02/19	10	17.22	5	17.21	17.09	5	133	3.73%
2024/02/16	9.3	17.63	0.1	17.73	17.61	9.2	129	7.16%
2024/02/15	12.9	17.36	0	0.00	17.38	12.9	128	10.09%
2024/02/05	0	0.00	120	14.80	15.18	-120	123	-97.50%	大賣/鉅額交易
2024/02/02	5	15.48	5	15.48	15.45	0	118	0.00%
2024/02/01	4	15.80	42	16.04	15.93	-38	115	-33.02%
2024/01/30	0	0.00	1	16.58	16.36	-1	101	-0.98%
2024/01/29	5	16.69	5	16.69	16.60	0	97	-0.03%
2024/01/26	29.5	16.90	0	0.00	16.87	29.5	95	30.90%
2024/01/23	5	16.29	0	0.00	16.31	5	87	5.72%
2024/01/22	5	16.48	5	16.48	16.41	0	79	0.00%
2024/01/19	6	16.94	5	16.92	16.83	1	75	1.32%
2024/01/18	5	16.73	5	16.73	16.64	0	73	0.00%
2024/01/17	5	17.31	5	17.31	17.29	0	67	-0.04%
2024/01/16	14	17.31	5	17.26	17.32	9	66	13.46%
2024/01/15	5	17.46	5	17.46	17.46	0	64	0.00%
2024/01/12	5	17.53	5	17.53	17.49	0	63	0.00%
2024/01/11	5	17.39	5	17.39	17.39	0	63	0.00%
2024/01/09	1	17.24	0.3	17.15	17.15	0.7	63	1.05%
2024/01/08	19	17.38	0	0.00	17.30	19	63	30.01%
2024/01/04	10	17.74	10	17.74	17.74	0	59	0.00%
2023/12/29	10	17.97	10	17.97	17.94	0	60	0.00%
2023/12/28	10	17.69	10	17.69	17.69	0	60	0.00%
2023/12/27	11	17.52	10	17.52	17.50	1	59	1.66%
2023/12/26	19.5	17.50	10	17.44	17.44	9.5	58	16.25%
2023/12/25	10	17.64	10	17.64	17.65	0	58	0.00%
2023/12/22	10	17.91	10	17.91	17.83	0	58	0.00%
2023/12/21	10	17.88	10	17.88	17.88	0	56	0.00%
2023/12/20	10	18.01	10	18.01	18.01	0	57	0.00%
2023/12/19	10	18.13	10	18.13	18.10	0	57	-0.03%
2023/12/18	19.3	18.26	10	18.23	18.23	9.3	56	16.37%
2023/12/15	10	18.54	10	18.54	18.50	0	56	0.00%
2023/12/14	10	18.58	10	18.58	18.55	0	56	0.00%
2023/12/13	10	18.63	10	18.63	18.60	0	54	0.00%
2023/12/12	10	18.66	10	18.66	18.66	0	54	0.00%
2023/12/11	10	18.42	10	18.42	18.46	0	54	0.00%
2023/12/08	10	18.50	10	18.50	18.52	0	54	0.00%
2023/12/07	20	18.43	20	18.43	18.48	0	55	-0.05%
2023/12/06	11	18.49	0	0.00	18.50	11	54	20.13%
2023/12/05	10	18.60	10	18.60	18.61	0	54	0.00%
2023/12/04	10	18.77	10	18.77	18.75	0	53	0.00%
2023/12/01	10	18.63	10	18.63	18.70	0	54	0.00%
2023/11/30	10	18.69	10	18.69	18.65	0	54	0.00%
2023/11/29	10	18.80	10	18.80	18.75	0	54	0.00%
2023/11/28	10	18.82	10	18.82	18.79	0	54	0.00%
2023/11/27	18.7	18.82	10	18.80	18.80	8.7	54	16.03%
2023/11/24	10	18.97	10	18.97	18.94	0	54	0.00%
2023/11/22	10	18.98	10	18.98	18.98	0	55	0.00%
2023/11/21	10	19.15	10	19.15	19.13	0	54	0.00%
2023/11/20	10	19.16	20	19.16	19.15	-10	53	-18.81%
2023/11/16	19	19.04	10	19.04	18.97	9	53	16.82%
2023/11/15	10	19.23	10	19.23	19.22	0	52	0.00%
2023/11/14	10	19.10	10	19.10	19.08	0	52	0.00%
2023/11/13	10	18.98	10	18.98	18.98	0	52	0.00%
2023/11/10	10	18.98	10	18.98	18.91	0	52	0.00%
2023/11/09	10	19.03	20	19.04	19.03	-10	52	-18.93%
2023/11/08	10	19.13	10	19.13	19.09	0	53	0.00%
2023/11/07	10	19.01	10	19.01	18.97	0	53	-0.05%
2023/11/06	21	18.95	10	18.98	18.99	11	53	20.54%
2023/11/03	10	18.73	10	18.73	18.68	0	53	0.00%
2023/11/02	10	18.62	10	18.62	18.61	0	53	0.00%
2023/11/01	26	18.89	30	18.89	18.76	-4	53	-7.52%
2023/10/31	10	18.75	10	18.75	18.70	0	52	0.00%
2023/10/30	20	18.85	20	18.85	18.81	0	52	0.00%
2023/10/27	10	18.53	0	18.37	18.61	10	53	18.66%
2023/10/26	18	18.23	10	18.22	18.22	8	54	14.80%
2023/10/25	10	18.32	10	18.32	18.32	0	55	0.00%
2023/10/24	10	18.11	10	18.11	18.05	0	54	0.00%
2023/10/23	10	18.16	10	18.16	18.18	0	54	0.00%
2023/10/20	10	18.50	10	18.50	18.48	0	54	0.00%
2023/10/19	10	18.70	10	18.70	18.68	0	54	0.00%
2023/10/18	10	18.87	10	18.87	18.82	0	53	0.00%
2023/10/17	10	18.97	10	18.97	18.97	0	53	-0.01%
2023/10/16	18.8	19.06	10	19.03	19.02	8.8	54	16.26%
2023/10/13	10	19.10	10	19.10	19.11	0	52	0.00%
2023/10/12	25	19.23	10	19.22	19.22	15	53	28.12%
2023/10/11	29	19.17	10	19.16	19.16	19	53	35.39%
2023/10/06	21.2	19.23	10	19.23	19.16	11.2	53	21.12%
2023/10/05	10	19.03	10	19.03	18.99	0	53	0.00%
2023/10/04	10	19.00	10	19.00	19.02	0	52	0.00%
2023/10/03	10	19.21	10	19.21	19.21	0	52	0.00%
2023/10/02	10	19.54	10	19.54	19.48	0	51	0.00%
2023/09/28	10	19.29	10	19.29	19.32	0	51	0.00%
2023/09/27	10	19.33	10.4	19.32	19.33	-0.4	51	-0.71%
2023/09/26	19	19.21	10	19.20	19.20	9	50	17.74%
2023/09/25	10	19.20	10	19.20	19.18	0	52	0.00%
2023/09/22	10	19.15	10	19.15	19.11	0	55	0.00%
2023/09/21	10	18.99	10	18.99	18.96	0	57	0.00%
2023/09/20	10	19.14	10	19.14	19.14	0	59	0.00%
2023/09/19	10	19.22	10	19.22	19.17	0	63	-0.06%
2023/09/18	21	19.26	10	19.24	19.21	11	73	15.03%
2023/09/15	20	19.35	20	19.35	19.32	0	74	0.00%
2023/09/14	10	19.25	10	19.25	19.23	0	74	0.00%
2023/09/13	10	19.22	0	0.00	19.26	10	75	13.23%
2023/09/12	10	19.50	10	19.50	19.45	0	77	0.00%
2023/09/11	35	19.44	10	19.39	19.46	25	78	31.92%
2023/09/08	10	19.12	10	19.12	19.11	0	78	0.00%
2023/09/07	10	19.31	10	19.31	19.27	0	79	-0.04%
2023/09/06	12.1	19.43	0	0.00	19.43	12.1	80	15.01%
2023/09/05	10	19.53	10	19.53	19.53	0	81	0.00%
2023/09/04	13	19.65	10	19.66	19.66	3	86	3.48%
2023/09/01	10	19.39	10	19.39	19.38	0	87	0.00%
2023/08/31	10	19.35	10	19.35	19.35	0	90	0.00%
2023/08/30	10	19.43	10	19.43	19.43	0	91	0.00%
2023/08/29	10	19.44	10	19.44	19.37	0	92	-0.01%
2023/08/28	24.2	19.30	10	19.25	19.17	14.2	93	15.18%
2023/08/25	10	18.93	20	18.93	18.82	-10	93	-10.70%
2023/08/24	10	19.09	10	19.09	19.11	0	94	0.00%
2023/08/23	10	19.19	10	19.19	19.18	0	98	0.00%
2023/08/22	20	19.14	20	19.14	19.22	0	101	0.00%
2023/08/21	10	19.42	10	19.42	19.47	0	104	0.00%
2023/08/18	10	19.68	10	19.68	19.68	0	107	0.00%
2023/08/17	10	19.69	10.7	19.67	19.69	-0.7	109	-0.63%
2023/08/16	22	19.74	10	19.74	19.73	12	110	10.91%
2023/08/15	10	19.82	10	19.82	19.76	0	112	0.00%
2023/08/14	10	19.86	10	19.86	19.83	0	113	0.00%
2023/08/11	10	20.22	20	20.22	20.18	-10	114	-8.74%
2023/08/10	10	20.35	10	20.35	20.37	0	115	0.00%
2023/08/09	10	20.54	10	20.54	20.55	0	117	0.00%
2023/08/08	10	20.62	10	20.62	20.61	0	119	-0.02%
2023/08/07	22.5	20.73	10	20.70	20.66	12.5	120	10.31%
2023/08/04	10	20.86	10	20.86	20.86	0	121	0.00%
2023/08/02	10	20.58	10	20.58	20.58	0	122	0.00%
2023/08/01	18	20.69	7	20.77	20.65	11	125	8.79%
2023/07/31	10	20.73	10	20.73	20.69	0	127	0.00%
2023/07/28	10	20.42	10	20.42	20.39	0	128	0.00%
2023/07/27	0	0.00	0	20.09	20.20	0	130	-0.02%
2023/07/26	19	20.26	10	20.22	20.21	9	138	6.51%
2023/07/25	10.2	20.20	10	20.20	20.17	0.2	141	0.13%
2023/07/24	10	19.91	10	19.91	19.91	0	143	0.00%
2023/07/20	10	19.89	20	19.89	19.85	-10	151	-6.61%
2023/07/19	10	19.84	10	19.84	19.81	0	152	0.00%
2023/07/18	0	0.00	0.4	19.85	19.95	-0.4	156	-0.25%
2023/07/17	27	19.96	10	19.95	19.95	17	158	10.75%
2023/07/14	10	20.10	10	20.10	20.15	0	158	0.00%
2023/07/13	5	20.10	35	20.11	20.05	-30	160	-18.74%
2023/07/11	20	20.09	20	20.09	20.09	0	163	0.00%
2023/07/07	0	0.00	0	19.67	19.77	0	164	-0.01%
2023/07/06	11.1	19.91	0	0.00	19.89	11.1	168	6.63%
2023/06/30	35	19.79	45	19.79	19.76	-10	176	-5.66%
2023/06/29	39	19.53	75	19.54	19.59	-36	176	-20.44%
2023/06/28	35	19.47	35	19.47	19.51	0	178	0.00%
2023/06/27	35	19.59	45.1	19.58	19.63	-10.1	177	-5.66%
2023/06/26	45.3	19.62	35.5	19.62	19.56	9.8	175	5.59%
2023/06/21	35	20.00	35	20.00	19.96	0	166	0.00%
2023/06/20	43	20.27	35	20.26	20.27	8	165	4.83%
2023/06/19	35	20.31	35.1	20.31	20.31	-0.1	165	-0.04%
2023/06/16	48	20.29	35	20.30	20.35	13	165	7.88%
2023/06/15	35	19.97	35	19.97	20.06	0	164	0.00%
2023/06/14	35	19.97	35	19.97	19.98	0	164	0.00%
2023/06/13	38	19.87	35	19.87	19.89	3	166	1.80%
2023/06/12	35	19.95	35	19.95	19.97	0	170	0.00%
2023/06/09	35	19.83	35	19.83	19.83	0	179	0.00%
2023/06/08	35	19.66	65	19.68	19.71	-30	184	-16.28%
2023/06/07	35	19.84	35	19.84	19.86	0	181	-0.01%
2023/06/06	50	20.10	35	20.09	20.11	15	181	8.29%
2023/06/05	39	20.19	35	20.18	20.15	4	179	2.23%
2023/06/02	35	20.27	35	20.27	20.26	0	178	0.00%
2023/06/01	35	20.15	35	20.15	20.15	0	178	0.00%
2023/05/31	35	19.96	35	19.96	19.90	0	186	0.00%
2023/05/30	35	19.76	35	19.76	19.72	0	185	0.00%
2023/05/29	43	20.04	35.5	20.01	19.99	7.5	185	4.02%
2023/05/26	44	19.97	35	19.98	20.07	9	181	4.95%
2023/05/25	35	19.86	35	19.86	19.86	0	181	0.00%
2023/05/24	35	20.20	70	20.20	20.20	-35	178	-19.61%
2023/05/23	35	20.36	35	20.36	20.30	0	176	0.00%
2023/05/22	35	20.40	35	20.40	20.39	0	175	0.00%
2023/05/19	35	20.50	35	20.50	20.46	0	176	0.00%
2023/05/18	35	20.60	35	20.60	20.59	0	175	0.00%
2023/05/17	35	20.60	35.2	20.60	20.60	-0.2	175	-0.14%
2023/05/16	48	20.82	36	20.81	20.82	12	175	6.85%
2023/05/15	35	20.55	35	20.55	20.61	0	174	0.00%
2023/05/12	35	20.85	35	20.85	20.88	0	175	0.00%
2023/05/11	35	21.00	35	21.00	20.96	0	176	0.00%
2023/05/10	35	20.90	35	20.90	21.02	0	175	0.00%
2023/05/09	65	21.24	35	21.24	21.24	30	175	17.05%
2023/05/08	46	21.17	35	21.17	21.24	11	177	6.20%
2023/05/05	35	21.06	35	21.06	21.07	0	178	0.00%
2023/05/04	35	21.36	35	21.36	21.36	0	176	0.00%
2023/05/03	35	21.09	35	21.09	21.10	0	178	0.00%
2023/05/02	35	21.22	35	21.22	21.23	0	176	0.00%
2023/04/28	35	21.16	35	21.16	21.15	0	172	0.00%
2023/04/27	35	20.85	35.5	20.85	20.82	-0.5	170	-0.32%
2023/04/26	51	20.77	35	20.77	20.85	16	169	9.43%
2023/04/25	35	20.77	43	20.80	20.65	-8	168	-4.75%
2023/04/24	35	21.25	35	21.25	21.19	0	166	0.00%
2023/04/21	35	21.43	35	21.43	21.39	0	174	0.00%
2023/04/20	35	21.74	35	21.74	21.72	0	170	0.00%
2023/04/19	35	21.88	35	21.88	21.89	0	171	0.00%
2023/04/18	39	21.86	35.5	21.86	21.91	3.5	173	2.01%
2023/04/17	48	21.98	35	21.98	21.99	13	173	7.50%
2023/04/14	35	21.94	35	21.94	21.95	0	173	0.00%
2023/04/13	35	21.87	35	21.87	21.89	0	171	0.00%
2023/04/12	35	21.86	35	21.86	21.83	0	171	0.00%
2023/04/11	85	21.67	41	21.66	21.65	44	171	25.64%
2023/04/10	35	21.76	35	21.76	21.76	0	169	0.00%
2023/04/07	35	21.90	35.1	21.90	21.89	-0.1	168	-0.07%
2023/04/06	48	21.77	35	21.76	21.77	13	168	7.72%
2023/03/30	35	21.09	35	21.09	21.20	0	163	0.00%
2023/03/29	35	21.21	35	21.21	21.21	0	161	0.00%
2023/03/28	35	21.24	35	21.24	21.27	0	156	-0.01%
2023/03/27	44	21.19	35	21.17	21.18	9	156	5.74%
2023/03/24	35	21.36	35	21.36	21.35	0	155	0.00%
2023/03/23	35	21.28	35	21.28	21.30	0	155	0.00%
2023/03/22	35	21.21	35	21.21	21.14	0	155	0.00%
2023/03/21	35	21.05	35	21.05	21.07	0	155	0.00%
2023/03/20	35	20.92	35	20.92	20.92	0	154	0.00%
2023/03/17	35	21.20	35.8	21.19	21.14	-0.8	154	-0.53%
2023/03/16	48	21.04	35	21.03	21.00	13	153	8.47%
2023/03/15	35	21.18	42	21.16	21.17	-7	150	-4.65%
2023/03/14	35.2	20.90	35	20.90	20.85	0.2	145	0.11%
2023/03/13	35	21.20	41	21.21	21.20	-6	136	-4.39%
2023/03/10	35.6	21.05	35	21.05	21.05	0.6	131	0.49%
2023/03/09	35	21.27	35	21.27	21.27	0	129	0.00%
2023/03/08	35	21.20	35	21.20	21.20	0	129	-0.01%
2023/03/07	35	21.49	35	21.49	21.47	0	129	0.00%
2023/03/06	47	21.64	35	21.64	21.64	12	129	9.25%
2023/03/03	35	21.66	35	21.66	21.66	0	129	0.00%
2023/03/02	35.1	21.77	35.1	21.77	21.77	0.1	121	0.06%
2023/03/01	45.1	21.67	35	21.68	21.71	10.1	122	8.21%
2023/02/24	35	21.35	35.3	21.35	21.35	-0.3	122	-0.24%
2023/02/23	35	21.52	35	21.52	21.48	0	122	0.00%
2023/02/22	35	21.69	35	21.69	21.61	0	121	0.00%
2023/02/21	35.2	21.60	35	21.60	21.60	0.2	121	0.19%
2023/02/20	35	21.32	35	21.32	21.36	0	121	0.00%
2023/02/17	35	21.18	35.3	21.18	21.18	-0.3	120	-0.28%
2023/02/16	47.6	21.75	35.1	21.75	21.76	12.4	121	10.26%
2023/02/15	35.2	21.66	35	21.66	21.66	0.2	119	0.19%
2023/02/14	35.1	21.64	35	21.64	21.61	0.1	119	0.06%
2023/02/13	35	21.58	35	21.58	21.58	0	119	0.04%
2023/02/10	35.9	21.36	35	21.36	21.40	0.9	119	0.79%
2023/02/09	35	21.46	95	21.45	21.47	-60	117	-50.99%
2023/02/08	35.1	21.45	35	21.45	21.41	0	115	0.03%
2023/02/07	35.1	21.43	35.1	21.43	21.43	0.1	115	0.05%
2023/02/06	48.2	21.31	35.4	21.30	21.32	12.8	115	11.10%
2023/02/03	35	21.25	35.3	21.25	21.20	-0.3	113	-0.26%
2023/02/02	35	21.76	35	21.76	21.74	0	111	0.00%
2023/02/01	35	21.62	41	21.61	21.62	-6	110	-5.42%
2023/01/31	40.1	21.48	35	21.48	21.49	5.1	108	4.68%
2023/01/30	80.3	21.85	35.3	21.83	21.72	45	106	42.17%
2023/01/17	85.1	21.17	35.6	21.19	21.16	49.5	108	45.58%
2023/01/16	47.9	21.42	35.6	21.44	21.43	12.3	108	11.33%
2023/01/13	37.1	20.97	35	20.97	20.93	2.1	108	1.98%
2023/01/12	35	20.77	35.7	20.77	20.79	-0.7	112	-0.62%
2023/01/11	79	20.93	47	20.95	20.91	32	110	29.07%
2023/01/10	35	20.88	36	20.88	20.87	-1	103	-0.97%
2023/01/09	35.1	20.92	35	20.92	20.88	0.1	103	0.06%
2023/01/06	47.4	20.81	0.4	20.87	20.74	47	103	45.48%
2023/01/05	35.2	20.60	35	20.60	20.57	0.2	103	0.15%
2023/01/04	35.1	20.46	35	20.46	20.41	0.1	101	0.12%
2023/01/03	35	20.38	35	20.38	20.38	0	105	0.00%
2022/12/30	30.1	19.97	30	19.97	19.95	0.1	104	0.13%
2022/12/29	30	19.96	30	19.96	19.92	0	104	0.00%
2022/12/28	46	19.96	60	19.99	19.99	-14	107	-13.07%
2022/12/27	75	19.94	30.5	19.87	19.89	44.6	107	41.37%
2022/12/26	40.2	19.75	30.1	19.77	19.76	10	109	9.14%
2022/12/23	30	19.63	30.2	19.63	19.62	-0.2	111	-0.13%
2022/12/22	31	19.79	30	19.79	19.76	1	115	0.88%
2022/12/21	30	19.79	30	19.79	19.74	0	116	0.00%
2022/12/20	30	20.00	30	20.00	19.94	0	116	0.00%
2022/12/19	30.3	20.30	30	20.30	20.22	0.2	116	0.21%
2022/12/16	44	20.57	30	20.56	20.54	14	117	11.91%
2022/12/15	30.1	20.55	30	20.55	20.61	0.1	118	0.05%
2022/12/14	30	20.68	30	20.68	20.68	0	122	0.00%
2022/12/13	30	20.70	30	20.70	20.75	0	123	0.00%
2022/12/12	30	20.90	30	20.90	20.90	0	133	0.00%
2022/12/09	30	21.02	30	21.02	21.02	0	137	0.00%
2022/12/08	30	21.00	30	21.00	20.99	0	140	0.00%
2022/12/07	30	20.96	30	20.96	21.00	0	142	-0.03%
2022/12/06	42.4	20.98	30.7	20.97	20.95	11.7	144	8.09%
2022/12/05	30	20.91	30	20.91	20.91	0	144	0.00%
2022/12/02	30	20.56	30	20.56	20.53	0	144	0.00%
2022/12/01	30	20.68	30	20.68	20.70	0	144	0.00%
2022/11/30	30	20.50	30	20.50	20.50	0	145	0.00%
2022/11/29	30.2	20.32	30	20.32	20.35	0.2	146	0.12%
2022/11/28	40.3	19.96	30.6	19.97	19.89	9.7	151	6.44%
2022/11/25	30.1	20.17	30	20.17	20.16	0.1	154	0.04%
2022/11/24	41	20.45	30	20.47	20.38	11	164	6.69%
2022/11/23	39	20.42	30	20.39	20.41	9	165	5.42%
2022/11/22	40	20.70	30	20.71	20.65	10	167	5.98%
2022/11/21	25	20.63	35	20.62	20.63	-10	169	-5.88%
2022/11/18	31	20.86	30	20.86	20.89	1	169	0.59%
2022/11/17	30.4	20.66	30.2	20.66	20.68	0.2	170	0.14%
2022/11/16	43	21.03	30	21.01	21.01	13	172	7.55%
2022/11/15	30.2	21.06	30	21.06	21.12	0.2	172	0.10%
2022/11/14	5	20.88	1	20.96	20.86	4	172	2.32%
2022/11/11	30	20.77	30	20.77	20.71	0	171	0.00%
2022/11/10	31	20.50	30	20.50	20.46	1	172	0.58%
2022/11/09	31	20.71	30	20.71	20.67	1	174	0.57%
2022/11/08	30	20.78	30	20.78	20.75	0	175	0.00%
2022/11/07	42.3	21.08	31	21.09	21.04	11.3	176	6.41%
2022/11/04	30	20.85	36	20.83	20.85	-6	183	-3.26%
2022/11/03	30	20.25	30	20.25	20.19	0	185	0.00%
2022/11/02	30	20.28	30	20.28	20.31	0	185	0.00%
2022/11/01	30	19.72	40	19.75	19.77	-10	187	-5.34%
2022/10/31	30	19.83	35	19.80	19.83	-5	186	-2.68%
2022/10/28	30	20.10	30	20.10	20.06	0	186	0.00%
2022/10/27	55	20.39	30.6	20.42	20.36	24.4	188	12.97%
2022/10/26	11	20.29	3	20.35	20.36	8	187	4.27%
2022/10/25	30	20.09	48	20.02	20.02	-18	188	-9.57%
2022/10/24	30	20.36	30	20.36	20.36	0	184	0.00%
2022/10/21	30	20.38	30	20.38	20.38	0	184	0.00%
2022/10/20	30	20.54	55	20.54	20.57	-25	183	-13.64%
2022/10/19	30	20.56	30	20.56	20.54	0	177	0.00%
2022/10/18	32	20.75	30.7	20.76	20.67	1.3	177	0.72%
2022/10/17	43	20.52	54	20.51	20.54	-11	177	-6.19%
2022/10/14	30.5	20.37	30	20.37	20.50	0.5	176	0.27%
2022/10/13	59	20.06	59	20.06	20.06	0	175	0.01%
2022/10/12	30	19.30	30.2	19.30	19.26	-0.2	172	-0.09%
2022/10/11	30	19.51	40	19.51	19.43	-10	175	-5.70%
2022/10/07	30.1	20.23	30	20.23	20.19	0.1	171	0.04%
2022/10/06	44	20.36	30	20.36	20.37	14	172	8.10%
2022/10/05	30	20.24	30	20.24	20.35	0	175	0.02%
2022/10/04	30	19.84	30	19.84	19.84	0	173	0.00%
2022/10/03	30	19.61	30	19.61	19.61	0	172	0.00%
2022/09/30	30	19.88	30	19.88	19.86	0	168	0.00%
2022/09/29	30	19.86	70	19.88	19.90	-40	167	-23.88%
2022/09/28	30	19.86	30.1	19.86	19.77	-0.1	164	-0.05%
2022/09/27	30	20.05	30	20.05	20.05	0	161	-0.01%
2022/09/26	42.3	20.22	30	20.21	20.18	12.3	161	7.65%
2022/09/23	30	20.14	30.3	20.14	20.21	-0.3	159	-0.19%
2022/09/22	30	20.61	40	20.60	20.61	-10	163	-6.12%
2022/09/21	30	20.46	30	20.46	20.53	0	166	0.00%
2022/09/20	30	20.68	30	20.68	20.68	0	166	0.00%
2022/09/19	0	20.52	60.4	20.62	20.54	-60.4	170	-35.43%
2022/09/16	142	20.85	50	20.89	20.78	92	164	55.80%	大買/
2022/09/15	40	21.21	40.4	21.20	21.11	-0.4	164	-0.25%
2022/09/14	30	21.48	30	21.48	21.48	0	165	-0.01%
2022/09/13	110	21.79	80	21.80	21.81	30	168	17.82%	大買/
2022/09/12	63	21.62	30	21.62	21.63	33	171	19.22%
2022/09/08	30	21.55	30	21.55	21.57	0	175	0.00%
2022/09/07	30.1	21.56	48.1	21.51	21.56	-18	181	-9.94%
2022/09/06	43	21.43	30	21.44	21.50	13	187	6.97%
2022/09/05	30	21.15	37	21.11	21.16	-7	191	-3.65%
2022/09/02	30	21.13	30	21.13	21.13	0	194	0.00%
2022/09/01	30	21.07	30	21.07	21.07	0	194	0.00%
2022/08/31	70	21.04	61	21.06	21.09	9	194	4.62%
2022/08/30	30	21.35	30	21.35	21.26	0	191	0.00%
2022/08/29	35.1	21.36	30.5	21.38	21.34	4.6	194	2.35%
2022/08/26	42	21.64	30	21.62	21.60	12	197	6.08%
2022/08/25	30	21.46	30	21.46	21.50	0	198	0.01%
2022/08/24	30	21.57	30	21.57	21.55	0	203	0.00%
2022/08/23	30	21.99	30	21.99	22.00	0	206	0.00%
2022/08/22	30	21.92	30	21.92	21.92	0	209	0.00%
2022/08/19	30	21.94	30	21.94	21.95	0	214	0.00%
2022/08/18	30	22.03	30	22.03	22.05	0	219	0.00%
2022/08/17	1	22.18	0	21.91	22.14	1	224	0.44%
2022/08/16	45.1	22.16	30	22.15	22.12	15.1	227	6.61%
2022/08/15	30	22.11	30	22.11	22.11	0	229	0.00%
2022/08/12	30	22.21	30	22.21	22.20	0	232	0.00%
2022/08/11	46	22.01	48	22.01	22.07	-2	236	-0.85%
2022/08/10	30	21.76	30	21.76	21.76	0	232	0.00%
2022/08/09	30	21.75	34.3	21.75	21.75	-4.3	235	-1.84%
2022/08/08	44	21.67	40	21.64	21.71	4	240	1.66%
2022/08/05	31	21.29	90	21.29	21.25	-59	242	-24.34%
2022/08/04	30.1	21.07	30	21.07	21.01	0.1	245	0.02%
2022/08/03	30	21.39	36	21.39	21.39	-6	251	-2.39%
2022/08/02	30	21.08	30	21.08	21.08	0	253	0.00%
2022/08/01	30	21.80	42	21.77	21.80	-12	257	-4.67%
2022/07/29	45	21.75	30	21.72	21.70	15	262	5.71%
2022/07/28	30	21.91	40	21.88	21.91	-10	266	-3.75%
2022/07/27	0	0.00	0.1	21.50	21.66	-0.1	269	-0.03%
2022/07/26	43.1	21.65	40	21.62	21.67	3.1	276	1.10%
2022/07/25	30	21.37	30	21.37	21.37	0	284	0.00%
2022/07/22	50	21.57	40	21.55	21.46	10	290	3.44%
2022/07/21	30	21.92	30	21.92	21.92	0	299	0.00%
2022/07/20	30	21.93	30	21.93	21.93	0	305	0.00%
2022/07/19	30	21.70	40.1	21.70	21.70	-10.1	311	-3.25%
2022/07/18	47	21.62	30	21.66	21.66	17	316	5.37%
2022/07/15	30	21.55	30	21.55	21.58	0	318	0.00%
2022/07/14	31	21.82	30	21.82	21.82	1	321	0.31%
2022/07/13	30	21.55	30	21.55	21.55	0	324	0.00%
2022/07/12	30	21.50	30	21.50	21.55	0	328	0.00%
2022/07/11	30	21.73	30	21.73	21.64	0	332	0.00%
2022/07/08	30	22.18	30	22.18	22.08	0	336	-0.01%
2022/07/07	30	22.32	40	22.30	22.32	-10	340	-2.94%
2022/07/06	44.3	22.21	32.3	22.18	22.16	12	345	3.47%
2022/07/05	0	22.21	0	22.53	22.37	0	348	0.00%
2022/07/04	9	22.46	0	0.00	22.46	9	354	2.54%
2022/07/01	0.1	22.14	0	0.00	22.25	0.1	359	0.01%
2022/06/30	75	22.28	75.1	22.28	22.37	-0.1	363	-0.03%
2022/06/29	75	22.10	75	22.10	22.00	0	360	0.00%
2022/06/28	75	22.10	76.1	22.10	22.10	-1	361	-0.28%
2022/06/27	88.5	22.09	79	22.08	21.96	9.5	361	2.63%
2022/06/24	75	21.86	85.1	21.88	21.86	-10	361	-2.78%
2022/06/23	75	21.42	75	21.42	21.44	0	360	0.00%
2022/06/22	76	21.48	75.2	21.48	21.44	0.8	361	0.22%
2022/06/21	75	21.76	75.3	21.76	21.70	-0.3	360	-0.08%
2022/06/20	75	21.81	75	21.81	21.81	0	360	-0.01%
2022/06/17	75.1	21.49	75.7	21.49	21.49	-0.6	359	-0.17%
2022/06/16	94	21.73	75	21.73	21.69	19	359	5.28%
2022/06/15	75	21.62	75	21.62	21.66	0	359	0.00%
2022/06/14	75	20.73	75.1	20.73	20.73	-0.1	358	-0.03%
2022/06/13	75	21.11	75	21.11	21.14	0	361	0.00%
2022/06/10	75	21.11	75	21.11	21.18	0	362	0.00%
2022/06/09	75	20.99	75.1	20.99	20.99	-0.1	362	-0.03%
2022/06/08	100	20.95	81	20.95	20.89	19	361	5.25%
2022/06/07	75	21.17	75.1	21.17	21.10	-0.1	359	-0.03%
2022/06/06	90.9	21.01	81	21.01	21.01	9.9	362	2.73%
2022/06/02	75	20.44	75	20.44	20.45	0	364	0.00%
2022/06/01	75	20.18	75	20.18	20.18	0	364	0.00%
2022/05/31	75	20.08	75	20.08	20.03	0	364	0.00%
2022/05/30	75	19.95	75	19.95	19.97	0	365	0.00%
2022/05/27	75	19.85	75	19.85	19.85	0	365	0.00%
2022/05/26	90	20.00	75	20.01	19.96	15	365	4.11%
2022/05/25	75	19.82	75	19.82	19.83	0	365	0.00%
2022/05/24	75	20.00	75	20.00	19.95	0	366	0.00%
2022/05/23	75	20.21	75	20.21	20.21	0	365	0.00%
2022/05/20	75	20.01	75	20.01	20.08	0	367	0.00%
2022/05/19	75	19.67	75	19.67	19.72	0	367	0.00%
2022/05/18	75	19.64	75	19.64	19.64	0	365	0.00%
2022/05/17	75	19.57	75.1	19.57	19.57	-0.1	366	-0.02%
2022/05/16	94.2	19.54	75	19.52	19.61	19.2	366	5.23%
2022/05/13	75	19.43	75	19.43	19.43	0	365	0.00%
2022/05/12	75	19.53	75	19.53	19.55	0	365	0.00%
2022/05/11	75	19.78	95	19.72	19.80	-20	365	-5.47%
2022/05/10	75	19.16	75	19.16	19.20	0	365	0.00%
2022/05/09	75	19.04	76.6	19.04	18.94	-1.6	365	-0.42%
2022/05/06	94	18.99	75	18.97	19.09	19	366	5.19%
2022/05/05	75	19.59	75	19.59	19.56	0	365	0.00%
2022/05/04	75	19.14	75	19.14	19.14	0	365	0.00%
2022/05/03	75	19.22	75	19.22	19.18	0	366	0.00%
2022/04/29	75	18.86	75	18.86	19.05	0	360	0.00%
2022/04/28	75	18.61	75	18.61	18.52	0	356	0.00%
2022/04/27	75	18.10	75	18.10	18.52	0	355	0.00%
2022/04/26	92.1	18.75	75	18.77	18.64	17.1	350	4.87%
2022/04/25	75	19.20	75	19.20	19.19	0	349	0.00%
2022/04/22	75	19.89	75	19.89	19.98	0	347	0.00%
2022/04/21	75	20.41	75	20.41	20.45	0	347	0.00%
2022/04/20	75	21.33	75	21.33	21.24	0	346	0.00%
2022/04/19	75	21.57	76.2	21.57	21.58	-1.2	346	-0.33%
2022/04/18	133	21.35	85	21.35	21.40	48	346	13.84%	大買/
2022/04/15	75	21.36	77	21.36	21.47	-2	345	-0.58%
2022/04/14	75	21.34	75	21.34	21.35	0	344	0.00%
2022/04/13	75	21.28	75	21.28	21.30	0	345	0.00%
2022/04/12	75	21.07	75	21.07	21.34	0	346	0.00%
2022/04/11	75	21.38	75	21.38	21.38	0	345	0.00%
2022/04/08	50	21.70	50	21.70	21.87	0	345	0.00%
2022/04/07	75	21.77	75	21.77	21.77	0	343	0.00%
2022/04/06	104	22.01	0	0.00	22.06	104	343	30.25%	大買/鉅額交易
2022/04/01	75	22.03	80	22.03	22.05	-5	344	-1.45%
2022/03/31	125	22.03	75	21.98	22.02	50	348	14.35%	大買/
2022/03/30	75	21.84	85	21.84	21.85	-10	347	-2.88%
2022/03/29	75.3	21.74	75.1	21.74	21.76	0.2	347	0.06%
2022/03/28	14.2	21.77	14.2	21.83	21.83	0	347	0.00%
2022/03/25	92	21.92	92.2	21.92	21.83	-0.2	348	-0.06%
2022/03/24	75	21.90	77	21.90	21.80	-2	348	-0.57%
2022/03/23	75	21.93	75	21.93	21.93	0	349	0.00%
2022/03/22	75	21.90	75	21.90	21.90	0	350	0.00%
2022/03/21	75	21.81	75	21.81	21.66	0	350	0.00%
2022/03/18	75	21.42	75	21.42	21.52	0	349	0.00%
2022/03/17	76	21.98	90.5	21.93	21.93	-14.5	348	-4.17%
2022/03/16	68	20.53	121	20.50	21.12	-53	347	-15.24%	大賣/
2022/03/15	75	21.38	75.1	21.38	21.32	-0.1	344	-0.04%
2022/03/14	77	22.16	75	22.16	22.20	2	343	0.58%
2022/03/11	75	21.76	75	21.76	21.70	0	347	0.00%
2022/03/10	80	22.32	75	22.32	22.27	5	348	1.43%
2022/03/09	125	21.96	94	21.83	21.70	31	353	8.78%	大買/
2022/03/08	75	22.26	85	22.26	22.42	-10	349	-2.86%
2022/03/07	91	23.08	76	23.07	23.07	15	346	4.33%
2022/03/04	75	23.35	75	23.35	23.35	0	345	0.00%
2022/03/03	75	23.54	75	23.54	23.52	0	345	0.00%
2022/03/02	75	23.44	75.3	23.44	23.45	-0.3	344	-0.07%
2022/03/01	92	23.52	75	23.52	23.49	17	344	4.94%
2022/02/25	75	23.43	75	23.43	23.38	0	343	0.00%
2022/02/24	96	23.31	95	23.31	23.32	1	342	0.29%
2022/02/23	75	23.40	75	23.40	23.40	0	340	0.00%
2022/02/22	85	22.99	81	23.02	22.94	4	340	1.17%
2022/02/21	75	23.28	75	23.28	23.30	0	339	0.00%
2022/02/18	75	23.20	50	23.20	23.23	25	339	7.36%
2022/02/17	75.6	23.08	75.6	23.08	23.08	0	340	0.00%
2022/02/16	93	23.07	75	23.07	23.03	18	340	5.29%
2022/02/15	75	22.81	75	22.81	22.81	0	340	0.00%
2022/02/14	75	22.71	76.3	22.71	22.68	-1.3	340	-0.38%
2022/02/11	75	23.08	75	23.08	23.08	0	341	0.00%
2022/02/10	75	23.11	75	23.11	23.08	0	341	0.00%
2022/02/09	75	23.03	77	23.03	23.06	-2	341	-0.59%
2022/02/08	75	22.37	80.4	22.38	22.38	-5.4	342	-1.57%
2022/02/07	92.4	22.60	75	22.60	22.55	17.4	342	5.06%
2022/01/26	90	22.88	76	22.87	22.82	14	343	4.08%
2022/01/25	95	23.28	75	23.18	23.08	20	343	5.82%
2022/01/24	75	23.63	75	23.63	23.63	0	344	0.00%
2022/01/21	75	23.60	76	23.60	23.57	-1	348	-0.29%
2022/01/20	77	23.90	75	23.90	23.88	2	348	0.57%
2022/01/19	75	23.97	75	23.97	23.90	0	347	0.00%
2022/01/18	75	24.02	75.1	24.02	24.00	-0.1	349	-0.03%
2022/01/17	92.3	23.98	75	23.99	24.00	17.3	351	4.94%
2022/01/14	75	23.79	75	23.79	23.80	0	349	0.00%
2022/01/13	75	24.02	75	24.02	23.95	0	351	0.00%
2022/01/12	77	23.96	75	23.96	23.98	2	353	0.57%
2022/01/11	75	24.04	75	24.04	24.00	0	353	0.00%
2022/01/10	103	24.15	85	24.11	24.13	18	356	5.05%	大買/
2022/01/07	75	24.18	75.6	24.18	24.23	-0.6	356	-0.17%
2022/01/06	17	24.09	1	24.29	24.08	16	356	4.49%
2022/01/05	75	24.17	75	24.17	24.06	0	360	0.00%
2022/01/04	75	24.50	75	24.50	24.45	0	363	0.00%
2022/01/03	75	24.62	75	24.62	24.60	0	364	0.00%
2021/12/30	50	24.47	50	24.47	24.48	0	363	0.00%
2021/12/29	50	24.22	50	24.22	24.22	0	365	0.00%
2021/12/28	50	24.30	50	24.30	24.34	0	364	-0.01%
2021/12/27	64	24.46	50	24.45	24.41	14	364	3.84%
2021/12/24	50	24.42	50	24.42	24.45	0	365	0.00%
2021/12/23	50	24.58	50	24.58	24.58	0	374	0.00%
2021/12/22	50	24.50	50	24.50	24.51	0	379	0.00%
2021/12/21	50	24.25	50	24.25	24.35	0	381	0.00%
2021/12/20	50	24.25	50	24.25	24.25	0	389	0.00%
2021/12/17	50	24.60	50.1	24.60	24.61	-0.1	394	-0.02%
2021/12/16	68	24.75	50	24.76	24.76	18	397	4.53%
2021/12/15	50	24.76	52.2	24.76	24.72	-2.2	403	-0.55%
2021/12/14	50	24.66	50	24.66	24.69	0	407	0.00%
2021/12/13	50	24.69	50	24.69	24.70	0	416	0.00%
2021/12/10	50	24.66	52	24.66	24.68	-2	420	-0.48%
2021/12/09	50	24.75	50	24.75	24.77	0	429	0.00%
2021/12/08	51	24.54	66	24.47	24.55	-15	433	-3.46%
2021/12/07	51	24.32	80.3	24.31	24.24	-29.3	441	-6.63%
2021/12/06	68	24.60	65	24.57	24.60	3	448	0.67%
2021/12/03	150	24.36	130	24.44	24.48	20	452	4.42%	大買/大賣/
2021/12/02	50	24.31	50	24.31	24.31	0	451	0.00%
2021/12/01	50	24.39	50	24.39	24.34	0	457	0.00%
2021/11/30	50	24.42	50	24.42	24.42	0	466	0.00%
2021/11/29	50	24.30	50	24.30	24.30	0	477	0.00%
2021/11/26	66	24.31	50	24.30	24.32	16	492	3.25%
2021/11/25	25	24.38	25	24.38	24.39	0	496	0.00%
2021/11/24	50	24.38	50	24.38	24.44	0	505	0.00%
2021/11/23	50	24.54	50	24.54	24.54	0	510	0.00%
2021/11/22	50	24.38	50	24.38	24.33	0	522	0.00%
2021/11/19	50.1	24.00	50	24.00	24.00	0.1	528	0.01%
2021/11/18	50	24.06	50	24.06	24.07	0	539	0.00%
2021/11/17	50	23.98	50.1	23.98	23.95	-0.1	544	-0.01%
2021/11/16	66.4	24.08	50	24.07	23.98	16.4	548	2.99%
2021/11/15	50	24.04	50	24.04	23.97	0	549	0.00%
2021/11/12	50	24.08	50	24.08	24.12	0	551	0.00%
2021/11/11	50	23.90	50	23.90	23.95	0	555	0.00%
2021/11/10	53	23.51	57	23.53	23.54	-4	564	-0.71%
2021/11/09	50	23.78	50.6	23.78	23.80	-0.6	570	-0.10%
2021/11/08	69.5	23.74	50	23.74	23.76	19.5	573	3.40%
2021/11/05	50	23.88	50	23.88	23.78	0	574	0.00%
2021/11/04	50	23.93	50	23.93	23.90	0	576	0.00%
2021/11/03	54	23.73	46	23.73	23.68	8	579	1.38%
2021/11/02	50	23.75	50	23.75	23.53	0	583	0.00%
2021/11/01	50	23.89	50	23.89	23.90	0	584	0.00%
2021/10/29	50	23.62	50	23.62	23.59	0	585	0.00%
2021/10/28	50	23.58	50	23.58	23.60	0	594	0.00%
2021/10/27	46	23.87	55	23.87	23.87	-9	607	-1.48%
2021/10/26	71	24.17	58	24.20	24.18	13	614	2.11%
2021/10/25	50	24.08	50	24.08	24.06	0	616	0.00%
2021/10/22	50	24.14	50	24.14	24.01	0	621	0.00%
2021/10/21	73	24.25	34.2	24.25	24.20	38.8	628	6.18%
2021/10/20	50	24.25	70	24.21	24.28	-20	633	-3.16%
2021/10/19	50	24.19	50.1	24.19	24.20	-0.1	643	-0.01%
2021/10/18	64.5	23.92	61	23.91	23.95	3.5	647	0.55%
2021/10/15	50	23.89	50	23.89	23.90	0	649	0.00%
2021/10/14	50	23.88	60	23.88	23.88	-10	650	-1.54%
2021/10/13	61	23.51	60	23.52	23.65	1	655	0.15%
2021/10/12	100	23.79	50	23.82	23.75	50	661	7.56%
2021/10/08	50	23.98	74	24.03	23.96	-24	659	-3.64%
2021/10/07	50	23.88	50.9	23.88	23.90	-0.9	665	-0.14%
2021/10/06	52	23.62	37	23.68	23.70	15	671	2.23%
2021/10/05	50	23.66	50	23.66	23.68	0	684	0.00%
2021/10/04	50	23.76	51	23.76	23.76	-1	689	-0.14%
2021/10/01	50	23.69	50	23.69	23.69	0	692	0.00%
2021/09/30	100	23.69	93	23.70	23.75	7	693	1.01%
2021/09/29	135	23.58	106	23.58	23.58	29	695	4.17%	大買/大賣/
2021/09/28	0	0.00	4.7	24.07	24.12	-4.7	692	-0.67%
2021/09/27	139	24.04	113.3	24.00	24.01	25.7	696	3.68%	大買/大賣/
2021/09/24	126	24.80	100	24.81	24.80	26	698	3.72%	大買/
2021/09/23	100	25.09	100	25.09	25.05	0	698	0.00%
2021/09/22	100.2	24.69	121	24.68	24.81	-20.8	698	-2.98%	大賣/
2021/09/17	100	24.67	69.4	24.60	24.63	30.6	694	4.41%
2021/09/16	120	25.21	115	25.19	25.22	5	693	0.72%	大買/大賣/
2021/09/15	100	25.37	110	25.36	25.25	-10	687	-1.45%	大賣/
2021/09/14	102	25.56	105	25.56	25.51	-3	687	-0.44%	大買/大賣/
2021/09/13	140	25.32	144	25.32	25.27	-4	680	-0.59%	大買/大賣/
2021/09/10	102	25.31	100	25.31	25.30	2	681	0.29%	大買/
2021/09/09	100	25.18	100	25.18	25.17	0	675	0.00%
2021/09/08	100	24.98	112	24.98	24.93	-12	667	-1.80%	大賣/
2021/09/07	100	24.75	111.5	24.74	24.80	-11.5	664	-1.73%	大賣/
2021/09/06	121	24.27	130	24.28	24.29	-9	663	-1.36%	大買/大賣/
2021/09/03	100	24.20	108	24.21	24.22	-8	659	-1.21%	大賣/
2021/09/02	100	24.25	124	24.25	24.22	-24	652	-3.68%	大賣/
2021/09/01	100	23.92	103	23.91	23.94	-3	644	-0.47%	大賣/
2021/08/31	100	23.84	100	23.84	23.93	0	636	0.00%
2021/08/30	100	24.10	100	24.10	24.14	0	636	0.00%
2021/08/27	100	23.87	100.1	23.87	23.84	-0.1	639	-0.02%
2021/08/26	133	23.83	109	23.86	23.94	24	639	3.75%	大買/大賣/
2021/08/25	100	23.75	100	23.75	23.77	0	629	0.00%
2021/08/24	199	23.63	154	23.66	23.70	45	628	7.16%	大買/大賣/
2021/08/23	100	23.35	100	23.35	23.42	0	621	0.00%
2021/08/20	106	22.92	100	22.92	22.85	6	620	0.97%	大買/
2021/08/19	100	23.08	100	23.08	23.14	0	629	0.00%
2021/08/18	100	23.10	109	23.10	23.12	-9	632	-1.42%	大賣/
2021/08/17	125	23.45	121.1	23.43	23.30	3.9	636	0.61%	大買/大賣/
2021/08/16	121.3	23.69	100.1	23.69	23.70	21.2	635	3.34%	大買/
2021/08/13	150	23.64	100	23.66	23.51	50	634	7.89%	大買/
2021/08/12	100	23.59	100	23.59	23.62	0	627	0.00%
2021/08/11	50	23.49	100	23.49	23.44	-50	636	-7.86%
2021/08/10	101	23.31	100	23.31	23.32	1	636	0.16%	大買/
2021/08/09	115	23.16	100.1	23.19	23.23	14.9	638	2.34%	大買/
2021/08/06	122.5	23.06	116	23.05	22.99	6.5	642	1.01%	大買/大賣/
2021/08/05	108	23.12	100	23.12	23.12	8	648	1.23%	大買/
2021/08/04	100	23.08	116	23.08	23.09	-16	656	-2.44%	大賣/
2021/08/03	100	23.03	100	23.03	23.02	0	664	0.00%
2021/08/02	100	22.92	100	22.92	22.88	0	660	0.00%
2021/07/30	100	22.62	101	22.62	22.53	-1	653	-0.15%	大賣/
2021/07/29	100	22.53	120	22.50	22.58	-20	652	-3.06%	大賣/
2021/07/28	120	22.14	46	22.13	22.07	74	653	11.33%	大買/
2021/07/27	100	23.17	100.1	23.17	23.16	-0.1	648	-0.01%
2021/07/26	121	23.07	100	23.04	22.81	21	651	3.22%	大買/
2021/07/23	125	23.49	101	23.47	23.47	24	647	3.71%	大買/大賣/
2021/07/22	101	23.56	103	23.56	23.57	-2	638	-0.31%	大買/大賣/
2021/07/21	109	23.43	150	23.43	23.44	-41	635	-6.45%	大買/大賣/
2021/07/20	100	23.10	100	23.10	23.10	0	639	0.00%
2021/07/19	150	23.27	125.1	23.27	23.26	24.9	645	3.86%	大買/大賣/
2021/07/16	123.8	23.43	100	23.43	23.43	23.8	642	3.70%	大買/
2021/07/15	103	23.08	100	23.08	23.12	3	634	0.47%	大買/
2021/07/14	91	23.25	115	23.24	23.32	-24	637	-3.77%	大賣/
2021/07/13	100	23.32	100	23.32	23.26	0	634	0.00%
2021/07/12	100	23.23	115	23.20	23.15	-15	634	-2.37%	大賣/
2021/07/09	100	22.66	100	22.66	22.73	0	625	0.00%
2021/07/08	100	22.77	100	22.77	22.78	0	622	0.00%
2021/07/07	100	22.75	100.1	22.75	22.70	-0.1	623	-0.02%
2021/07/06	128	22.56	100	22.55	22.58	28	621	4.51%	大買/
2021/07/05	100	22.52	103	22.52	22.40	-3	615	-0.49%	大賣/
2021/07/02	80	22.46	110	22.46	22.43	-30	614	-4.88%	大賣/
2021/07/01	80	22.74	120	22.74	22.79	-40	608	-6.57%	大賣/
2021/06/30	100	22.82	100	22.82	22.84	0	599	0.00%
2021/06/29	100	22.78	100.1	22.78	22.79	-0.1	596	-0.01%
2021/06/28	124.3	22.97	100	22.96	22.95	24.3	595	4.09%	大買/
2021/06/25	112.6	22.85	100	22.86	22.90	12.6	596	2.11%	大買/
2021/06/24	100	22.82	100	22.82	22.82	0	597	0.00%
2021/06/23	100	22.79	100	22.79	22.75	0	605	0.00%
2021/06/22	100	22.63	100	22.63	22.62	0	606	0.00%
2021/06/21	100	22.47	160	22.45	22.47	-60	609	-9.85%	大賣/
2021/06/18	100	22.25	100	22.25	22.26	0	608	0.00%
2021/06/17	100	22.29	100.1	22.29	22.20	-0.1	610	-0.01%
2021/06/16	124	22.29	101	22.28	22.14	23	616	3.74%	大買/大賣/
2021/06/15	251	22.50	90	22.51	22.55	161	617	26.07%	大買/鉅額交易
2021/06/11	100	22.90	100	22.90	22.88	0	619	0.00%
2021/06/10	100	23.01	103	23.01	23.00	-3	623	-0.48%	大賣/
2021/06/09	100	22.84	100	22.84	22.82	0	627	0.00%
2021/06/08	100	22.77	100.7	22.77	22.62	-0.7	632	-0.11%
2021/06/07	92	22.78	100	22.77	22.80	-8	649	-1.23%
2021/06/04	100	22.83	100	22.83	22.92	0	653	0.00%
2021/06/03	100	22.82	111	22.82	22.85	-11	650	-1.69%	大賣/
2021/06/02	100	22.74	100	22.74	22.70	0	651	0.00%
2021/06/01	100	22.74	100	22.74	22.72	0	658	0.00%
2021/05/31	100	22.81	100	22.81	22.80	0	659	0.00%
2021/05/28	100	22.87	100	22.87	22.83	0	662	0.00%
2021/05/27	100	22.77	107	22.76	22.72	-7	663	-1.06%	大賣/
2021/05/26	123.7	22.60	100	22.59	22.57	23.7	659	3.59%	大買/
2021/05/25	127	22.54	100	22.54	22.50	27	660	4.09%	大買/
2021/05/24	100	22.26	100	22.26	22.22	0	661	0.00%
2021/05/21	102	22.25	108	22.24	22.28	-6	667	-0.90%	大買/大賣/
2021/05/20	100	22.28	100	22.28	22.31	0	680	0.00%
2021/05/19	95	22.31	105	22.31	22.35	-10	689	-1.45%	大賣/
2021/05/18	100	22.43	100.4	22.43	22.42	-0.4	693	-0.06%
2021/05/17	120.5	22.50	105	22.48	22.39	15.5	698	2.22%	大買/大賣/
2021/05/14	85	22.07	115	22.05	22.15	-30	699	-4.29%	大賣/
2021/05/13	100	21.95	100	21.95	21.84	0	697	0.00%
2021/05/12	110	21.92	110	21.93	22.00	0	692	0.00%	大買/大賣/
2021/05/11	55	21.74	146.1	21.67	21.96	-91.1	686	-13.27%	大賣/
2021/05/10	250	21.80	100	21.90	21.72	150	680	22.04%	大買/鉅額交易
2021/05/07	100	22.02	100.1	22.02	22.00	-0.1	678	-0.01%
2021/05/06	127.2	21.86	100	21.85	21.86	27.2	680	3.99%	大買/
2021/05/05	100	21.85	100	21.85	21.80	0	678	0.00%
2021/05/04	100	21.68	100	21.68	21.65	0	684	0.00%
2021/05/03	118	21.70	100	21.70	21.65	18	688	2.62%	大買/
2021/04/29	100	21.85	105	21.85	21.85	-5	685	-0.73%	大賣/
2021/04/28	100	21.82	100	21.82	21.82	0	689	0.00%
2021/04/27	100.3	21.62	100	21.62	21.62	0.2	694	0.03%
2021/04/26	126.2	22.01	105	21.99	21.96	21.2	697	3.05%	大買/大賣/
2021/04/23	100	21.83	107	21.83	21.77	-7	699	-1.00%	大賣/
2021/04/22	100	21.93	100	21.93	21.95	0	697	0.00%
2021/04/21	100	21.76	100	21.76	21.69	0	701	0.00%
2021/04/20	100	21.87	112	21.87	21.84	-12	708	-1.69%	大賣/
2021/04/19	100	21.76	100.4	21.76	21.73	-0.4	709	-0.06%
2021/04/16	129	21.44	90	21.44	21.52	39	713	5.47%	大買/
2021/04/15	100	21.24	100	21.24	21.25	0	713	0.00%
2021/04/14	100	21.41	100	21.41	21.40	0	717	0.00%
2021/04/13	100	21.29	100	21.29	21.15	0	717	0.00%
2021/04/12	100	21.27	100	21.27	21.28	0	714	0.00%
2021/04/09	90	21.48	106	21.49	21.50	-16	730	-2.19%	大賣/
2021/04/08	102	21.66	100	21.66	21.69	2	742	0.27%	大買/
2021/04/07	75	21.54	75.1	21.54	21.54	-0.1	753	-0.01%
2021/04/06	109.9	21.61	82	21.59	21.65	27.9	761	3.67%	大買/
2021/04/01	100	21.38	100	21.38	21.38	0	769	0.00%
2021/03/31	125	21.27	125	21.27	21.27	0	776	0.00%	大買/大賣/
2021/03/30	125	21.40	125	21.40	21.40	0	782	0.00%	大買/大賣/
2021/03/29	95	21.39	102.5	21.39	21.35	-7.5	787	-0.96%	大賣/
2021/03/26	173	21.38	95	21.46	21.48	78	791	9.85%	大買/
2021/03/25	125	21.17	125	21.17	21.19	0	791	0.00%	大買/大賣/
2021/03/24	125	21.16	125	21.16	21.13	0	794	0.00%	大買/大賣/
2021/03/23	125	21.33	125	21.33	21.36	0	803	0.00%	大買/大賣/
2021/03/22	125.6	21.57	125	21.57	21.57	0.6	807	0.07%	大買/大賣/
2021/03/19	125	21.44	129	21.44	21.30	-4	816	-0.49%	大買/大賣/
2021/03/18	126	21.53	125	21.53	21.47	1	817	0.12%	大買/大賣/
2021/03/17	125	21.21	125	21.21	21.22	0	824	0.00%	大買/大賣/
2021/03/16	157	21.11	125	21.10	21.14	32	830	3.85%	大買/大賣/
2021/03/15	125	21.06	125.4	21.06	21.00	-0.4	835	-0.05%	大買/大賣/
2021/03/12	125	21.19	125	21.19	21.20	0	836	0.00%	大買/大賣/
2021/03/11	95	21.06	95	21.06	21.05	0	839	0.00%
2021/03/10	145	20.92	125	20.92	20.84	20	826	2.42%	大買/大賣/
2021/03/09	125	21.16	135.7	21.13	21.18	-10.7	829	-1.29%	大買/大賣/
2021/03/08	156	21.46	145	21.43	21.29	11	833	1.32%	大買/大賣/
2021/03/05	50	21.74	50	21.74	21.65	0	838	0.00%
2021/03/04	125	21.70	146	21.70	21.81	-21	847	-2.48%	大買/大賣/
2021/03/03	109.7	22.08	1	22.00	22.04	108.7	844	12.87%	大買/鉅額交易
2021/03/02	125	21.84	125.8	21.84	21.80	-0.8	850	-0.10%	大買/大賣/
2021/02/26	152	21.69	125	21.68	21.63	27	844	3.20%	大買/大賣/
2021/02/25	125	22.21	125	22.21	22.20	0	845	0.00%	大買/大賣/
2021/02/24	95	22.34	100	22.34	22.33	-5	853	-0.59%
2021/02/23	127	22.66	125	22.66	22.71	2	856	0.23%	大買/大賣/
2021/02/22	128.4	23.07	125	23.07	23.11	3.4	858	0.39%	大買/大賣/
2021/02/19	125.1	22.63	125	22.63	22.74	0.1	849	0.01%	大買/大賣/
2021/02/18	126	22.62	125	22.62	22.75	1	853	0.12%	大買/大賣/
2021/02/17	180	22.87	126	22.87	22.86	54	854	6.32%	大買/大賣/
2021/02/05	125	21.56	125	21.56	21.52	0	857	0.00%	大買/大賣/
2021/02/04	125	21.49	125.2	21.49	21.49	-0.2	862	-0.02%	大買/大賣/
2021/02/03	125.1	22.03	125	22.03	22.05	0.1	872	0.01%	大買/大賣/
2021/02/02	125	21.93	125	21.93	21.96	0	877	0.00%	大買/大賣/
2021/02/01	125	21.75	125	21.75	21.79	0	894	0.00%	大買/大賣/
2021/01/29	121	21.80	121	21.80	21.70	0	901	0.00%	大買/大賣/
2021/01/28	148	21.93	125.8	21.93	21.96	22.2	911	2.44%	大買/大賣/
2021/01/27	125	22.31	126	22.31	22.37	-1	919	-0.11%	大買/大賣/
2021/01/26	168	22.35	136.4	22.35	22.31	31.6	924	3.42%	大買/大賣/
2021/01/25	125	22.77	125	22.77	22.75	0	924	0.00%	大買/大賣/
2021/01/22	156	22.49	126.7	22.49	22.53	29.3	927	3.16%	大買/大賣/
2021/01/21	105	22.68	145	22.66	22.64	-40	931	-4.29%	大買/大賣/
2021/01/20	150	22.22	121	22.22	22.23	29	937	3.09%	大買/大賣/
2021/01/19	125	22.23	128.1	22.23	22.25	-3.1	938	-0.33%	大買/大賣/
2021/01/18	235	22.22	148.2	22.23	22.28	86.8	944	9.19%	大買/大賣/
2021/01/15	125	21.76	125	21.76	21.73	0	946	0.00%	大買/大賣/
2021/01/14	95	22.19	95	22.19	22.19	0	952	0.00%
2021/01/13	125	22.39	125	22.39	22.29	0	957	0.00%	大買/大賣/
2021/01/12	125.1	22.17	125	22.17	22.25	0.1	948	0.01%	大買/大賣/
2021/01/11	125	22.25	125	22.25	22.21	0	954	0.00%	大買/大賣/
2021/01/08	102.6	22.36	101	22.36	22.38	1.6	966	0.17%	大買/大賣/
2021/01/07	125	22.41	127	22.41	22.35	-2	971	-0.21%	大買/大賣/
2021/01/06	152	22.20	133	22.20	22.25	19	971	1.96%	大買/大賣/
2021/01/05	126	22.04	131	22.04	22.19	-5	983	-0.51%	大買/大賣/
2021/01/04	105	22.17	106	22.17	22.13	-1	996	-0.10%	大買/大賣/
2020/12/31	130	21.49	130	21.50	21.55	0	988	0.00%	大買/大賣/
2020/12/30	93	21.39	93	21.39	21.35	0	979	0.00%
2020/12/29	100	21.14	101	21.14	21.15	-1	973	-0.10%	大賣/
2020/12/28	133	21.24	90	21.25	21.23	43	962	4.47%	大買/
2020/12/25	94.5	21.30	90	21.30	21.31	4.5	963	0.47%
2020/12/24	90	21.17	90	21.17	21.19	0	969	0.00%
2020/12/23	95	21.46	95	21.46	21.41	0	975	0.00%
2020/12/22	95	21.56	95	21.56	21.48	0	976	0.00%
2020/12/21	100	21.66	100	21.66	21.61	0	978	0.00%
2020/12/18	100	21.47	100	21.47	21.31	0	978	0.00%
2020/12/17	109	21.42	103	21.42	21.40	6	979	0.61%	大買/大賣/
2020/12/16	119	21.23	96	21.23	21.29	23	976	2.35%	大買/
2020/12/15	105	21.14	100	21.14	21.14	5	977	0.51%	大買/
2020/12/14	100	21.23	102	21.23	21.20	-2	974	-0.21%	大賣/
2020/12/11	124	21.13	100	21.12	21.11	24	975	2.46%	大買/
2020/12/10	100	21.55	130	21.55	21.59	-30	973	-3.08%	大賣/
2020/12/09	100	21.85	100	21.85	21.80	0	976	0.00%
2020/12/08	107	21.89	101	21.89	21.99	6	981	0.61%	大買/大賣/
2020/12/07	131	21.94	104	21.94	22.00	27	985	2.74%	大買/大賣/
2020/12/04	100	21.96	100	21.96	22.00	0	986	0.00%
2020/12/03	95	22.07	115	22.06	22.08	-20	992	-2.02%	大賣/
2020/12/02	134	22.06	56	22.05	22.07	78	989	7.88%	大買/
2020/12/01	95	21.96	95	21.96	21.95	0	994	0.00%
2020/11/30	81.2	21.87	119	21.87	21.77	-37.8	999	-3.78%	大賣/
2020/11/27	51.7	21.51	87	21.52	21.52	-35.3	990	-3.56%
2020/11/26	112	21.64	94	21.64	21.67	18	998	1.80%	大買/
2020/11/25	90	21.89	90	21.89	21.88	0	1,004	0.00%
2020/11/24	90	22.08	90	22.08	22.09	0	1,014	0.00%
2020/11/23	95.7	22.13	99	22.13	22.20	-3.3	1,016	-0.32%
2020/11/20	100.2	21.84	103	21.84	21.84	-2.8	1,015	-0.28%	大賣/
2020/11/19	65.6	21.73	102	21.72	21.71	-36.4	1,014	-3.59%	大賣/
2020/11/18	90	21.80	103	21.79	21.82	-13	1,017	-1.28%	大賣/
2020/11/17	90	21.63	110	21.62	21.62	-20	1,015	-1.97%	大賣/
2020/11/16	125	21.70	101	21.71	21.75	24	1,014	2.36%	大買/大賣/
2020/11/13	104	21.29	97	21.29	21.25	7	1,011	0.69%	大買/
2020/11/12	61	21.41	80	21.41	21.42	-19	1,016	-1.87%
2020/11/11	180	21.62	126	21.62	21.65	54	1,023	5.27%	大買/大賣/
2020/11/10	76	21.79	97.6	21.79	21.81	-21.6	1,020	-2.12%
2020/11/09	140	22.02	131	22.02	22.05	9	1,023	0.88%	大買/大賣/
2020/11/06	81	21.28	80	21.31	21.30	1	1,022	0.10%
2020/11/05	100	21.35	115	21.36	21.42	-15	1,026	-1.46%	大賣/
2020/11/04	100	20.88	100	20.88	20.86	0	1,040	0.00%
2020/11/03	97	20.98	85	20.98	20.99	12	1,040	1.15%
2020/11/02	45	20.72	81	20.71	20.70	-36	1,052	-3.42%
2020/10/30	105	20.91	75	20.92	20.89	30	1,062	2.82%	大買/
2020/10/29	90	20.99	91	20.99	21.00	-1	1,067	-0.09%
2020/10/28	75	20.83	125	20.87	20.92	-50	1,087	-4.60%	大賣/
2020/10/27	87.8	20.78	90	20.78	20.88	-2.2	1,091	-0.20%
2020/10/26	123	20.99	103	20.98	20.98	20	1,093	1.83%	大買/大賣/
2020/10/23	75	21.35	91	21.34	21.25	-16	1,097	-1.46%
2020/10/22	100	21.37	100	21.37	21.41	0	1,103	0.00%
2020/10/21	85	21.55	70	21.55	21.54	15	1,107	1.35%
2020/10/20	93.4	21.55	113	21.55	21.55	-19.6	1,114	-1.76%	大賣/
2020/10/19	130	21.70	80	21.63	21.60	50	1,140	4.38%	大買/
2020/10/16	104	21.64	86	21.60	21.63	18	1,144	1.57%	大買/
2020/10/15	100	21.75	130	21.76	21.80	-30	1,137	-2.64%	大賣/
2020/10/14	111	21.74	100	21.74	21.71	11	1,144	0.96%	大買/
2020/10/13	97.4	21.70	86	21.69	21.75	11.4	1,158	0.98%
2020/10/12	90	21.81	90	21.81	21.85	0	1,161	0.00%
2020/10/08	101	21.05	100	21.05	21.05	1	1,167	0.08%
2020/10/07	100	21.06	118	21.06	21.06	-18	1,183	-1.52%	大賣/
2020/10/06	154	21.00	125	21.01	21.05	29	1,204	2.41%	大買/大賣/
2020/10/05	104	20.74	100	20.74	20.74	4	1,250	0.32%	大買/
2020/09/30	410	20.89	390	20.89	20.73	20	1,292	1.55%	大買/大賣/
2020/09/29	391	20.88	393	20.88	20.80	-2	1,314	-0.15%	大買/大賣/
2020/09/28	447	20.81	417	20.80	20.92	30	1,360	2.20%	大買/大賣/
2020/09/25	394	20.99	370	20.99	21.00	24	1,387	1.73%	大買/大賣/
2020/09/24	400	21.02	400	21.02	21.09	0	1,394	0.00%	大買/大賣/
2020/09/23	410	21.45	410	21.45	21.50	0	1,396	0.00%	大買/大賣/
2020/09/22	397	21.66	410	21.66	21.66	-13	1,401	-0.93%	大買/大賣/
2020/09/21	395	21.68	325	21.68	21.65	70	1,407	4.97%	大買/大賣/
2020/09/18	390	21.65	410	21.65	21.81	-20	1,410	-1.42%	大買/大賣/
2020/09/17	428.4	21.29	401	21.29	21.34	27.4	1,416	1.93%	大買/大賣/
2020/09/16	403	21.53	383	21.53	21.51	20	1,417	1.41%	大買/大賣/
2020/09/15	377	21.59	377	21.59	21.55	0	1,422	0.00%	大買/大賣/
2020/09/14	338.2	21.43	382	21.41	21.34	-43.8	1,425	-3.07%	大買/大賣/
2020/09/11	354	21.05	392	21.05	21.15	-38	1,421	-2.67%	大買/大賣/
2020/09/10	355	21.33	367	21.34	21.38	-12	1,421	-0.84%	大買/大賣/
2020/09/09	361	21.60	357	21.60	21.65	4	1,421	0.28%	大買/大賣/
2020/09/08	381.9	21.85	371	21.84	21.91	10.9	1,423	0.77%	大買/大賣/
2020/09/07	382	22.34	370	22.34	22.28	12	1,419	0.85%	大買/大賣/
2020/09/04	450	22.16	413	22.16	22.18	37	1,427	2.59%	大買/大賣/
2020/09/03	391	22.60	390	22.60	22.61	1	1,421	0.07%	大買/大賣/
2020/09/02	321.1	22.59	365	22.59	22.67	-43.9	1,418	-3.10%	大買/大賣/
2020/09/01	365	22.64	405	22.63	22.64	-40	1,423	-2.81%	大買/大賣/
2020/08/31	380	22.78	341	22.79	22.70	39	1,424	2.74%	大買/大賣/
2020/08/28	384.1	22.19	380	22.19	22.21	4.1	1,417	0.29%	大買/大賣/
2020/08/27	349	22.07	372	22.07	22.06	-23	1,421	-1.62%	大買/大賣/
2020/08/26	412	21.97	370	21.94	22.05	42	1,424	2.95%	大買/大賣/
2020/08/25	350.2	22.29	370	22.29	22.25	-19.8	1,429	-1.39%	大買/大賣/
2020/08/24	384.6	22.33	412	22.33	22.34	-27.4	1,430	-1.91%	大買/大賣/
2020/08/21	372	22.34	372	22.34	22.34	0	1,427	0.00%	大買/大賣/
2020/08/20	385	22.08	380	22.08	22.14	5	1,427	0.35%	大買/大賣/
2020/08/19	418	22.48	387	22.48	22.60	31	1,423	2.18%	大買/大賣/
2020/08/18	451	22.66	451	22.66	22.71	0	1,425	0.00%	大買/大賣/
2020/08/17	347	22.43	408	22.44	22.50	-61	1,420	-4.30%	大買/大賣/
2020/08/14	335	21.79	350	21.78	21.93	-15	1,415	-1.06%	大買/大賣/
2020/08/13	360	21.85	380	21.85	21.91	-20	1,416	-1.41%	大買/大賣/
2020/08/12	344	21.43	376	21.41	21.36	-32	1,411	-2.27%	大買/大賣/
2020/08/11	345	22.36	400	22.37	22.42	-55	1,406	-3.91%	大買/大賣/
2020/08/10	415	22.12	436	22.14	22.30	-21	1,402	-1.50%	大買/大賣/
2020/08/07	410	21.98	400	21.98	21.83	10	1,385	0.72%	大買/大賣/
2020/08/06	429	22.36	400	22.36	22.42	29	1,381	2.10%	大買/大賣/
2020/08/05	360	22.40	361	22.40	22.40	-1	1,372	-0.07%	大買/大賣/
2020/08/04	400	22.22	400	22.22	22.17	0	1,360	0.00%	大買/大賣/
2020/08/03	406	22.10	410	22.10	22.18	-4	1,360	-0.29%	大買/大賣/
2020/07/31	443	21.52	402	21.53	21.67	41	1,345	3.05%	大買/大賣/
2020/07/30	480	21.54	380	21.54	21.49	100	1,352	7.39%	大買/大賣/
2020/07/29	417	21.28	425	21.27	21.43	-8	1,353	-0.59%	大買/大賣/
2020/07/28	417	20.98	432	21.00	20.94	-15	1,354	-1.11%	大買/大賣/
2020/07/27	496	20.86	388	20.85	20.80	108	1,348	8.01%	大買/大賣/鉅額交易
2020/07/24	383	21.16	380	21.15	21.14	3	1,345	0.22%	大買/大賣/
2020/07/23	395	21.64	340	21.61	21.76	55	1,344	4.09%	大買/大賣/
2020/07/22	288.4	22.08	369	22.07	22.06	-80.6	1,332	-6.04%	大買/大賣/
2020/07/21	332.3	21.70	404	21.73	21.60	-71.7	1,328	-5.40%	大買/大賣/
2020/07/20	400	21.54	400	21.54	21.62	0	1,325	0.00%	大買/大賣/
2020/07/17	364.4	20.97	359	20.97	20.94	5.4	1,319	0.41%	大買/大賣/
2020/07/16	278	21.81	233	21.83	21.47	45	1,311	3.43%	大買/大賣/
2020/07/15	370.4	22.12	350	22.07	22.30	20.4	1,306	1.56%	大買/大賣/
2020/07/14	397.6	22.42	327	22.38	22.30	70.6	1,298	5.43%	大買/大賣/
2020/07/13	479	22.55	410	22.59	22.77	69	1,282	5.38%	大買/大賣/
2020/07/10	381.2	22.23	694	22.20	22.25	-312.8	1,265	-24.72%	大買/大賣/鉅額交易
2020/07/09	338	22.18	366	22.20	22.26	-28	1,226	-2.28%	大買/大賣/
2020/07/08	523.5	21.37	221	21.39	21.42	302.5	1,196	25.29%	大買/大賣/鉅額交易
2020/07/07	466	21.11	378	21.16	21.32	88	1,175	7.49%	大買/大賣/
2020/07/06	388.7	20.60	384	20.58	20.64	4.7	1,123	0.42%	大買/大賣/
2020/07/03	326	19.88	399	19.87	19.87	-73	1,091	-6.69%	大買/大賣/
2020/07/02	356	19.59	365	19.59	19.61	-9	1,083	-0.83%	大買/大賣/
2020/07/01	397	19.42	325	19.43	19.33	72	1,080	6.66%	大買/大賣/
2020/06/30	369	19.24	410	19.25	19.35	-41	1,075	-3.81%	大買/大賣/
2020/06/29	426	18.94	409	18.93	18.94	17	1,075	1.58%	大買/大賣/
2020/06/24	375	19.19	427	19.20	19.13	-52	1,076	-4.83%	大買/大賣/
2020/06/23	381	19.17	381	19.17	19.13	0	1,072	0.00%	大買/大賣/
2020/06/22	400	19.11	405	19.10	19.13	-5	1,074	-0.47%	大買/大賣/
2020/06/19	371.8	19.01	370	19.01	19.02	1.8	1,068	0.17%	大買/大賣/
2020/06/18	360	18.89	383	18.89	18.89	-23	1,074	-2.14%	大買/大賣/
2020/06/17	411.1	18.80	406	18.80	18.80	5.1	1,073	0.47%	大買/大賣/
2020/06/16	452	18.66	403	18.66	18.70	49	1,076	4.55%	大買/大賣/
2020/06/15	375	18.61	380	18.61	18.53	-5	1,079	-0.46%	大買/大賣/
2020/06/12	385	18.49	385	18.49	18.51	0	1,085	0.00%	大買/大賣/
2020/06/11	360	18.69	360	18.69	18.54	0	1,082	0.00%	大買/大賣/
2020/06/10	360	18.60	360	18.60	18.59	0	1,079	0.00%	大買/大賣/
2020/06/09	418	18.63	391	18.63	18.60	27	1,092	2.47%	大買/大賣/
2020/06/08	430	18.52	411	18.52	18.56	19	1,092	1.74%	大買/大賣/
2020/06/05	360.5	18.43	360	18.43	18.45	0.5	1,096	0.05%	大買/大賣/
2020/06/04	385	18.44	360	18.44	18.55	25	1,112	2.25%	大買/大賣/
2020/06/03	405	18.59	384	18.59	18.60	21	1,112	1.89%	大買/大賣/
2020/06/02	410	18.43	370	18.42	18.50	40	1,118	3.58%	大買/大賣/
2020/06/01	367.8	18.42	360	18.43	18.48	7.8	1,122	0.69%	大買/大賣/
2020/05/29	374.6	17.82	376	17.82	17.85	-1.4	1,117	-0.13%	大買/大賣/
2020/05/28	352	17.53	368	17.54	17.65	-16	1,126	-1.42%	大買/大賣/
2020/05/27	365	17.91	404	17.91	17.85	-39	1,128	-3.46%	大買/大賣/
2020/05/26	406	17.92	370	17.92	17.90	36	1,149	3.13%	大買/大賣/
2020/05/25	385	17.66	388	17.66	17.69	-3	1,203	-0.25%	大買/大賣/
2020/05/22	380	17.86	428	17.87	17.71	-48	1,269	-3.78%	大買/大賣/
2020/05/21	382	18.23	339	18.22	18.20	43	1,309	3.28%	大買/大賣/
2020/05/20	399	18.35	360	18.35	18.33	39	1,343	2.90%	大買/大賣/
2020/05/19	400	18.31	371	18.31	18.33	29	1,353	2.14%	大買/大賣/
2020/05/18	353	18.27	370	18.28	18.35	-17	1,365	-1.24%	大買/大賣/
2020/05/15	385	18.38	360	18.38	18.35	25	1,372	1.82%	大買/大賣/
2020/05/14	381	18.32	381	18.32	18.29	0	1,393	0.00%	大買/大賣/
2020/05/13	401	18.32	420	18.32	18.34	-19	1,396	-1.36%	大買/大賣/
2020/05/12	390	18.19	366	18.19	18.23	24	1,401	1.71%	大買/大賣/
2020/05/11	360	18.36	361	18.36	18.34	-1	1,422	-0.07%	大買/大賣/
2020/05/08	381	18.33	399	18.33	18.42	-18	1,433	-1.26%	大買/大賣/
2020/05/07	360.2	18.17	363	18.17	18.10	-2.8	1,446	-0.19%	大買/大賣/
2020/05/06	401	18.01	380	18.01	18.02	21	1,466	1.43%	大買/大賣/
2020/05/05	403	17.24	412	17.24	17.30	-9	1,473	-0.61%	大買/大賣/
2020/05/04	450	17.30	401.2	17.27	17.22	48.8	1,485	3.29%	大買/大賣/
2020/04/30	360	18.03	385	18.02	18.04	-25	1,485	-1.68%	大買/大賣/
2020/04/29	361	17.71	360	17.71	17.70	1	1,496	0.07%	大買/大賣/
2020/04/28	385	17.79	384	17.79	17.75	1	1,505	0.07%	大買/大賣/
2020/04/27	397	17.90	361	17.89	17.88	36	1,524	2.36%	大買/大賣/
2020/04/24	379	17.87	379	17.87	17.85	0	1,526	0.00%	大買/大賣/
2020/04/23	443	18.04	425	18.04	18.05	18	1,531	1.18%	大買/大賣/
2020/04/22	360	17.86	380	17.86	17.96	-20	1,536	-1.30%	大買/大賣/
2020/04/21	389	17.79	369	17.79	17.75	20	1,539	1.30%	大買/大賣/
2020/04/20	368	18.03	367	18.03	18.02	1	1,543	0.06%	大買/大賣/
2020/04/17	360	18.06	360	18.06	18.06	0	1,548	0.00%	大買/大賣/
2020/04/16	414	17.79	401	17.79	17.84	13	1,552	0.84%	大買/大賣/
2020/04/15	360	17.81	374	17.81	17.85	-14	1,560	-0.90%	大買/大賣/
2020/04/14	390	17.64	390	17.64	17.66	0	1,563	0.00%	大買/大賣/
2020/04/13	415	17.48	365	17.47	17.46	50	1,571	3.18%	大買/大賣/
2020/04/10	375	17.71	375	17.71	17.64	0	1,604	0.00%	大買/大賣/
2020/04/09	369	17.82	368	17.82	17.83	1	1,618	0.06%	大買/大賣/
2020/04/08	360	17.73	364	17.73	17.77	-4	1,643	-0.24%	大買/大賣/
2020/04/07	360	17.69	366	17.69	17.71	-6	1,655	-0.36%	大買/大賣/
2020/04/06	434	17.45	391	17.45	17.45	43	1,658	2.59%	大買/大賣/
2020/04/01	420	17.18	444	17.18	17.21	-24	1,661	-1.44%	大買/大賣/
2020/03/31	431	17.07	415	17.07	17.12	16	1,661	0.96%	大買/大賣/
2020/03/30	428	16.96	380	16.96	17.02	48	1,658	2.89%	大買/大賣/
2020/03/27	360	17.69	361	17.69	17.56	-1	1,655	-0.06%	大買/大賣/
2020/03/26	404	17.56	367	17.56	17.56	37	1,663	2.22%	大買/大賣/
2020/03/25	386	17.56	388	17.56	17.57	-2	1,661	-0.12%	大買/大賣/
2020/03/24	360	17.14	360	17.14	16.99	0	1,667	0.00%	大買/大賣/
2020/03/23	400	17.20	400	17.20	17.05	0	1,664	0.00%	大買/大賣/
2020/03/20	360	17.50	370	17.50	17.35	-10	1,680	-0.60%	大買/大賣/
2020/03/19	370.9	16.95	350	16.95	17.04	20.9	1,678	1.25%	大買/大賣/
2020/03/18	400	18.01	400	18.01	17.80	0	1,677	0.00%	大買/大賣/
2020/03/17	422	17.91	404	17.91	17.67	18	1,671	1.08%	大買/大賣/
2020/03/16	424	18.32	360	18.32	18.16	64	1,681	3.81%	大買/大賣/
2020/03/13	360	18.00	405	18.07	18.66	-45	1,681	-2.68%	大買/大賣/
2020/03/12	367	18.86	415	18.85	18.74	-48	1,675	-2.87%	大買/大賣/
2020/03/11	359.2	19.40	346	19.40	19.29	13.2	1,679	0.79%	大買/大賣/
2020/03/10	361	19.18	362	19.18	19.30	-1	1,678	-0.06%	大買/大賣/
2020/03/09	439	19.09	402	19.09	18.92	37	1,662	2.23%	大買/大賣/
2020/03/06	349	19.70	408	19.70	19.73	-59	1,664	-3.54%	大買/大賣/
2020/03/05	404	19.69	439	19.70	19.83	-35	1,654	-2.12%	大買/大賣/
2020/03/04	378	19.49	385	19.49	19.35	-7	1,654	-0.42%	大買/大賣/
2020/03/03	410	19.75	316	19.76	19.60	94	1,652	5.69%	大買/大賣/
2020/03/02	424	19.35	390	19.37	19.35	34	1,647	2.06%	大買/大賣/
2020/02/27	445	19.88	419	19.89	19.85	26	1,649	1.58%	大買/大賣/
2020/02/26	334	20.01	413	20.03	20.09	-79	1,631	-4.84%	大買/大賣/
2020/02/25	423	19.81	349	19.79	19.98	74	1,591	4.65%	大買/大賣/
2020/02/24	404	19.85	357	19.88	20.08	47	1,521	3.09%	大買/大賣/
2020/02/21	366	19.81	388	19.82	19.86	-22	1,483	-1.48%	大買/大賣/
2020/02/20	389.4	19.37	395	19.38	19.50	-5.6	1,453	-0.39%	大買/大賣/
2020/02/19	378	19.43	414.1	19.43	19.44	-36.1	1,442	-2.50%	大買/大賣/
2020/02/18	257.3	19.16	296	19.15	19.18	-38.7	1,432	-2.70%	大買/大賣/
2020/02/17	372.2	18.98	394	18.99	19.06	-21.8	1,425	-1.53%	大買/大賣/
2020/02/14	445	18.67	427	18.69	18.66	18	1,407	1.28%	大買/大賣/
2020/02/13	404.3	18.63	346	18.63	18.60	58.3	1,416	4.12%	大買/大賣/
2020/02/12	360	18.57	363	18.57	18.61	-3	1,420	-0.21%	大買/大賣/
2020/02/11	340	18.36	380	18.37	18.45	-40	1,404	-2.85%	大買/大賣/
2020/02/10	352.6	18.22	377	18.22	18.28	-24.4	1,398	-1.74%	大買/大賣/
2020/02/07	382.5	18.14	381	18.15	18.14	1.5	1,385	0.11%	大買/大賣/
2020/02/06	386	18.06	426	18.08	18.14	-40	1,364	-2.93%	大買/大賣/
2020/02/05	345	17.66	385	17.62	17.61	-40	1,350	-2.96%	大買/大賣/
2020/02/04	415	17.09	386	17.10	17.15	29	1,341	2.16%	大買/大賣/
2020/02/03	355	16.94	390	16.94	17.03	-35	1,336	-2.62%	大買/大賣/
2020/01/31	529	17.37	400.2	17.38	17.31	128.8	1,328	9.69%	大買/大賣/鉅額交易
2020/01/30	447	17.40	395	17.40	17.29	52	1,324	3.93%	大買/大賣/
2020/01/20	383	19.32	375	19.32	19.32	8	1,311	0.61%	大買/大賣/
2020/01/17	448	19.11	408	19.11	19.09	40	1,304	3.07%	大買/大賣/
2020/01/16	443	19.15	411	19.14	19.16	32	1,303	2.46%	大買/大賣/
2020/01/15	413	19.03	387	19.03	18.98	26	1,298	2.00%	大買/大賣/
2020/01/14	408	19.24	447	19.25	19.25	-39	1,301	-3.00%	大買/大賣/
2020/01/13	388	19.04	413	19.04	19.09	-25	1,296	-1.93%	大買/大賣/
2020/01/10	396	18.91	397	18.91	18.89	-1	1,293	-0.08%	大買/大賣/
2020/01/09	383	18.89	358	18.89	18.92	25	1,287	1.94%	大買/大賣/
2020/01/08	400	18.90	425	18.89	18.80	-25	1,283	-1.95%	大買/大賣/
2020/01/07	392	18.87	413	18.87	18.88	-21	1,278	-1.64%	大買/大賣/
2020/01/06	493	18.78	376	18.82	18.81	117	1,276	9.16%	大買/大賣/鉅額交易
2020/01/03	438.5	18.50	368	18.49	18.52	70.5	1,245	5.66%	大買/大賣/
2020/01/02	388	18.51	402	18.51	18.47	-14	1,236	-1.13%	大買/大賣/
2019/12/31	721.1	18.01	720	18.01	18.02	1.1	1,216	0.09%	大買/大賣/
2019/12/30	411.2	18.04	403	18.04	18.04	8.2	1,203	0.69%	大買/大賣/
2019/12/27	394	18.04	395	18.04	18.02	-1	1,201	-0.08%	大買/大賣/
2019/12/26	436	17.86	385	17.86	17.84	51	1,198	4.25%	大買/大賣/
2019/12/25	375	17.83	409	17.82	17.82	-34	1,199	-2.84%	大買/大賣/
2019/12/24	400.2	17.64	400	17.64	17.63	0.2	1,208	0.02%	大買/大賣/
2019/12/23	381	17.78	378	17.78	17.74	3	1,233	0.24%	大買/大賣/
2019/12/20	416	18.02	416	18.02	17.99	0	1,234	0.00%	大買/大賣/
2019/12/19	400	18.05	400	18.05	18.05	0	1,256	0.00%	大買/大賣/
2019/12/18	407	18.01	407	18.01	18.07	0	1,259	0.00%	大買/大賣/
2019/12/17	400	17.93	434	17.92	18.05	-34	1,261	-2.70%	大買/大賣/
2019/12/16	448	17.66	434	17.66	17.68	14	1,254	1.12%	大買/大賣/
2019/12/13	434.6	17.54	400	17.54	17.52	34.6	1,259	2.75%	大買/大賣/
2019/12/12	422	17.41	422	17.41	17.41	0	1,272	0.00%	大買/大賣/
2019/12/11	406	17.46	416	17.46	17.46	-10	1,287	-0.78%	大買/大賣/
2019/12/10	400	17.41	416	17.41	17.43	-16	1,292	-1.24%	大買/大賣/
2019/12/09	376	17.42	378	17.42	17.39	-2	1,308	-0.15%	大買/大賣/
2019/12/06	450	17.27	417	17.27	17.28	33	1,331	2.48%	大買/大賣/
2019/12/05	397	17.13	392	17.13	17.14	5	1,342	0.37%	大買/大賣/
2019/12/04	400	17.03	401	17.03	17.03	-1	1,350	-0.07%	大買/大賣/
2019/12/03	400	17.05	400	17.05	17.03	0	1,384	0.00%	大買/大賣/
2019/12/02	360	17.12	363	17.12	17.11	-3	1,399	-0.21%	大買/大賣/
2019/11/29	400	16.98	400	16.98	16.95	0	1,420	0.00%	大買/大賣/
2019/11/28	399	17.13	402	17.13	17.12	-3	1,439	-0.21%	大買/大賣/
2019/11/27	397	17.20	418	17.20	17.18	-21	1,442	-1.46%	大買/大賣/
2019/11/26	478	17.19	419	17.19	17.19	59	1,456	4.05%	大買/大賣/
2019/11/25	370	17.14	371	17.14	17.14	-1	1,459	-0.07%	大買/大賣/
2019/11/22	478	17.19	415	17.19	17.19	63	1,471	4.28%	大買/大賣/
2019/11/21	411	17.25	418	17.25	17.27	-7	1,492	-0.47%	大買/大賣/
2019/11/20	330	17.34	345	17.34	17.35	-15	1,505	-1.00%	大買/大賣/
2019/11/19	420.1	17.34	415	17.34	17.34	5.1	1,516	0.33%	大買/大賣/
2019/11/18	450	17.25	426	17.26	17.25	24	1,524	1.57%	大買/大賣/
2019/11/15	398	17.26	418	17.26	17.25	-20	1,537	-1.30%	大買/大賣/
2019/11/14	380	17.17	380	17.17	17.22	0	1,571	0.00%	大買/大賣/
2019/11/13	410	17.11	399	17.12	17.13	11	1,597	0.69%	大買/大賣/
2019/11/12	431	17.12	455	17.12	17.15	-24	1,608	-1.49%	大買/大賣/
2019/11/11	369	17.31	364	17.31	17.30	5	1,614	0.31%	大買/大賣/
2019/11/08	390	17.64	441.6	17.64	17.62	-51.6	1,612	-3.20%	大買/大賣/
2019/11/07	390	17.46	368	17.46	17.47	22	1,612	1.36%	大買/大賣/
2019/11/06	444	17.55	394	17.55	17.56	50	1,618	3.09%	大買/大賣/
2019/11/05	400	17.59	412	17.59	17.62	-12	1,638	-0.73%	大買/大賣/
2019/11/04	360.6	17.52	390	17.52	17.53	-29.4	1,669	-1.76%	大買/大賣/
2019/11/01	410	17.29	403	17.29	17.35	7	1,676	0.42%	大買/大賣/
2019/10/31	493	17.27	490	17.27	17.26	3	1,697	0.18%	大買/大賣/
2019/10/30	412	17.30	410	17.29	17.28	2	1,705	0.12%	大買/大賣/
2019/10/29	389	17.55	400	17.55	17.56	-11	1,709	-0.64%	大買/大賣/
2019/10/28	427	17.57	418	17.58	17.59	9	1,724	0.52%	大買/大賣/
2019/10/25	400	17.25	400	17.25	17.24	0	1,723	0.00%	大買/大賣/
2019/10/24	400	17.25	400	17.25	17.22	0	1,732	0.00%	大買/大賣/
2019/10/23	400	17.32	401	17.32	17.33	-1	1,741	-0.06%	大買/大賣/
2019/10/22	400	17.27	400	17.27	17.27	0	1,754	0.00%	大買/大賣/
2019/10/21	400	17.28	400	17.28	17.25	0	1,760	0.00%	大買/大賣/
2019/10/18	410	17.42	390	17.42	17.39	20	1,778	1.12%	大買/大賣/
2019/10/17	400	17.53	401	17.53	17.52	-1	1,788	-0.06%	大買/大賣/
2019/10/16	450	17.58	395	17.58	17.55	55	1,800	3.05%	大買/大賣/
2019/10/15	400	17.63	397	17.63	17.58	3	1,806	0.17%	大買/大賣/
2019/10/14	400	17.74	400	17.74	17.71	0	1,816	0.00%	大買/大賣/
2019/10/09	395	17.17	400	17.17	17.22	-5	1,834	-0.27%	大買/大賣/
2019/10/08	403	17.44	406	17.44	17.44	-3	1,848	-0.16%	大買/大賣/
2019/10/07	456	17.24	400	17.24	17.23	56	1,858	3.01%	大買/大賣/
2019/10/04	406	17.31	401	17.31	17.32	5	1,865	0.27%	大買/大賣/
2019/10/03	400	17.27	400	17.27	17.28	0	1,885	0.00%	大買/大賣/
2019/10/02	390	17.39	400	17.39	17.40	-10	1,908	-0.52%	大買/大賣/
2019/10/01	400	17.49	400	17.49	17.49	0	1,917	0.00%	大買/大賣/
2019/09/27	400	17.59	400	17.59	17.58	0	1,920	0.00%	大買/大賣/
2019/09/26	473	17.63	400	17.59	17.64	73	1,920	3.80%	大買/大賣/
2019/09/25	402	17.99	402	17.99	17.97	0	1,908	0.00%	大買/大賣/
2019/09/24	450	18.21	450	18.21	18.21	0	1,929	0.00%	大買/大賣/
2019/09/23	458	17.91	458	17.91	17.93	0	1,919	0.00%	大買/大賣/
2019/09/19	100	18.04	100	18.04	18.01	0	1,932	0.00%
2019/09/18	400	17.99	400	17.99	18.00	0	1,941	0.00%	大買/大賣/
2019/09/17	402	18.11	399	18.11	18.02	3	1,945	0.15%	大買/大賣/
2019/09/16	453	18.38	400	18.38	18.37	53	1,964	2.70%	大買/大賣/
2019/09/12	400	18.31	400	18.31	18.32	0	1,980	0.00%	大買/大賣/
2019/09/11	400	18.40	400	18.40	18.34	0	1,975	0.00%	大買/大賣/
2019/09/10	410	18.34	415	18.34	18.36	-5	1,973	-0.25%	大買/大賣/
2019/09/09	380	18.24	401	18.23	18.29	-21	1,961	-1.07%	大買/大賣/
2019/09/06	458	18.12	400	18.11	18.09	58	1,956	2.96%	大買/大賣/
2019/09/05	400	18.18	400	18.18	18.25	0	1,954	0.00%	大買/大賣/
2019/09/04	400	17.72	400	17.72	17.74	0	1,946	0.00%	大買/大賣/
2019/09/03	400	17.63	400	17.63	17.63	0	1,950	0.00%	大買/大賣/
2019/09/02	400	17.50	400	17.50	17.59	0	1,940	0.00%	大買/大賣/
2019/08/29	400	17.37	400	17.37	17.40	0	1,941	0.00%	大買/大賣/
2019/08/28	400	17.38	400	17.38	17.36	0	1,938	0.00%	大買/大賣/
2019/08/27	400	17.46	401	17.46	17.41	-1	1,944	-0.05%	大買/大賣/
2019/08/26	455	17.17	400	17.17	17.16	55	1,935	2.84%	大買/大賣/
2019/08/23	400	17.38	400	17.38	17.37	0	1,919	0.00%	大買/大賣/
2019/08/22	400	17.37	400	17.37	17.35	0	1,923	0.00%	大買/大賣/
2019/08/21	400	17.47	400	17.47	17.51	0	1,926	0.00%	大買/大賣/
2019/08/20	400	17.49	400	17.49	17.50	0	1,932	0.00%	大買/大賣/
2019/08/19	400	17.30	402	17.30	17.37	-2	1,942	-0.10%	大買/大賣/
2019/08/16	462	16.99	400	17.00	16.99	62	1,936	3.20%	大買/大賣/
2019/08/15	400	16.71	400	16.71	16.73	0	1,919	0.00%	大買/大賣/
2019/08/14	400	16.87	400	16.87	16.81	0	1,929	0.00%	大買/大賣/
2019/08/13	400	16.62	400	16.62	16.60	0	1,950	0.00%	大買/大賣/
2019/08/12	400	16.60	400	16.60	16.60	0	1,964	0.00%	大買/大賣/
2019/08/08	400	16.75	400	16.75	16.73	0	1,984	0.00%	大買/大賣/
2019/08/07	400	16.75	401	16.75	16.71	-1	1,991	-0.05%	大買/大賣/
2019/08/06	471	16.83	400	16.84	16.83	71	1,997	3.55%	大買/大賣/
2019/08/05	400	17.30	400	17.30	17.28	0	1,986	0.00%	大買/大賣/
2019/08/02	400	17.38	400	17.38	17.37	0	2,009	0.00%	大買/大賣/
2019/08/01	400	17.64	400	17.64	17.62	0	2,044	0.00%	大買/大賣/
2019/07/31	400	17.80	400	17.80	17.77	0	2,060	0.00%	大買/大賣/
2019/07/30	400	17.90	898	17.89	17.88	-498	2,101	-23.70%	大買/大賣/鉅額交易
2019/07/29	400	17.80	401	17.80	17.76	-1	2,129	-0.05%	大買/大賣/
2019/07/26	502	17.76	400	17.75	17.78	102	2,142	4.76%	大買/大賣/鉅額交易
2019/07/25	400	17.83	400	17.83	17.80	0	2,171	0.00%	大買/大賣/
2019/07/24	400	17.79	400	17.79	17.77	0	2,209	0.00%	大買/大賣/
2019/07/23	400	17.53	400	17.53	17.50	0	2,222	0.00%	大買/大賣/
2019/07/22	400	17.59	400	17.59	17.57	0	2,241	0.00%	大買/大賣/
2019/07/19	401	17.83	401	17.83	17.80	0	2,248	0.00%	大買/大賣/
2019/07/18	400	17.70	400	17.70	17.68	0	2,265	0.00%	大買/大賣/
2019/07/17	400	17.92	401	17.92	17.91	-1	2,291	-0.04%	大買/大賣/
2019/07/16	466	17.92	400	17.92	17.86	66	2,317	2.85%	大買/大賣/
2019/07/15	400	17.96	400	17.96	17.90	0	2,338	0.00%	大買/大賣/
2019/07/12	400	17.74	400	17.74	17.73	0	2,344	0.00%	大買/大賣/
2019/07/11	400	17.72	400	17.72	17.69	0	2,378	0.00%	大買/大賣/
2019/07/10	400	17.74	425	17.74	17.76	-25	2,398	-1.04%	大買/大賣/
2019/07/09	564	17.68	564	17.68	17.68	0	2,442	0.00%	大買/大賣/
2019/07/08	103	17.92	40	17.90	17.80	63	2,458	2.56%	大買/
2019/07/05	400	18.26	400	18.26	18.29	0	2,492	0.00%	大買/大賣/
2019/07/03	400	18.32	400	18.32	18.30	0	2,568	0.00%	大買/大賣/
2019/07/02	400	18.46	400	18.46	18.40	0	2,636	0.00%	大買/大賣/
2019/07/01	400	18.46	400	18.46	18.47	0	2,686	0.00%	大買/大賣/
2019/06/28	395	17.98	395	17.98	18.01	0	2,778	0.00%	大買/大賣/
2019/06/27	400	18.11	401	18.11	18.10	-1	3,077	-0.03%	大買/大賣/
2019/06/26	441	17.94	400	17.94	17.96	41	3,167	1.29%	大買/大賣/
2019/06/25	400	17.76	405	17.76	17.80	-5	3,251	-0.15%	大買/大賣/
2019/06/24	400	18.10	400	18.10	18.07	0	3,314	0.00%	大買/大賣/
2019/06/21	699	18.14	700	18.14	18.04	-1	3,339	-0.03%	大買/大賣/
2019/06/20	492	18.03	492	18.03	17.90	0	3,341	0.00%	大買/大賣/
2019/06/19	20	17.77	20	17.77	17.77	0	3,350	0.00%
2019/06/18	400	17.38	401	17.38	17.36	-1	3,382	-0.03%	大買/大賣/
2019/06/17	463	17.43	400	17.43	17.46	63	3,407	1.85%	大買/大賣/
2019/06/14	400	17.66	400	17.66	17.68	0	3,433	0.00%	大買/大賣/
2019/06/13	400	17.69	400	17.69	17.65	0	3,465	0.00%	大買/大賣/
2019/06/12	900	17.67	400	17.67	17.65	500	3,497	14.29%	大買/大賣/鉅額交易
2019/06/11	400	17.58	400	17.58	17.59	0	3,517	0.00%	大買/大賣/
2019/06/10	400	17.20	400	17.20	17.21	0	3,542	0.00%	大買/大賣/
2019/06/06	445	17.24	400	17.23	17.22	45	3,579	1.26%	大買/大賣/
2019/06/05	400	17.47	400	17.47	17.51	0	3,610	0.00%	大買/大賣/
2019/06/03	400	17.63	400	17.63	17.66	0	3,691	0.00%	大買/大賣/
2019/05/31	400	17.90	400	17.90	17.87	0	3,734	0.00%	大買/大賣/
2019/05/30	400	17.84	400	17.84	17.78	0	3,788	0.00%	大買/大賣/
2019/05/29	405	17.86	402	17.86	17.98	3	3,831	0.08%	大買/大賣/
2019/05/28	400	18.03	401	18.03	18.07	-1	3,876	-0.03%	大買/大賣/
2019/05/27	418	17.64	383	17.64	17.81	35	3,922	0.89%	大買/大賣/
2019/05/24	400	17.67	400	17.67	17.66	0	3,967	0.00%	大買/大賣/
2019/05/23	389	17.81	389	17.81	17.80	0	4,008	0.00%	大買/大賣/
2019/05/22	390	18.06	380	18.06	17.98	10	4,041	0.25%	大買/大賣/
2019/05/21	400	18.07	400	18.07	18.01	0	4,105	0.00%	大買/大賣/
2019/05/20	400	17.74	400	17.74	17.60	0	4,152	0.00%	大買/大賣/
2019/05/17	400	18.07	401	18.07	18.01	-1	4,175	-0.02%	大買/大賣/
2019/05/16	437	18.14	390	18.14	18.18	47	4,229	1.11%	大買/大賣/
2019/05/15	500	18.02	500	18.02	18.08	0	4,280	0.00%	大買/大賣/
2019/05/14	400	17.82	400	17.82	17.96	0	4,353	0.00%	大買/大賣/
2019/05/13	400	17.80	400	17.80	17.82	0	4,407	0.00%	大買/大賣/
2019/05/10	410	17.80	390	17.80	17.94	20	4,475	0.45%	大買/大賣/
2019/05/09	384	17.78	455	17.78	17.86	-71	4,518	-1.57%	大買/大賣/
2019/05/08	400	18.17	384	18.17	18.14	16	4,521	0.35%	大買/大賣/
2019/05/07	393	18.36	394	18.34	18.15	-1	4,596	-0.02%	大買/大賣/
2019/05/06	374	18.57	443	18.65	18.43	-69	4,618	-1.49%	大買/大賣/
2019/05/03	358	19.50	379	19.50	19.53	-21	4,647	-0.45%	大買/大賣/
2019/05/02	540	19.62	540	19.62	19.56	0	4,741	0.00%	大買/大賣/
2019/04/30	367	19.66	458	19.66	19.64	-91	4,805	-1.89%	大買/大賣/
2019/04/29	323	19.97	583	19.98	19.98	-260	4,844	-5.37%	大買/大賣/鉅額交易
2019/04/26	371	20.00	522	20.02	20.08	-151	4,956	-3.05%	大買/大賣/鉅額交易
2019/04/25	426	20.50	426	20.50	20.44	0	5,060	0.00%	大買/大賣/
2019/04/24	400	20.39	400	20.39	20.55	0	5,181	0.00%	大買/大賣/
2019/04/23	392	20.64	392	20.64	20.65	0	5,322	0.00%	大買/大賣/
2019/04/22	340	20.77	480	20.81	20.80	-140	5,440	-2.57%	大買/大賣/鉅額交易
2019/04/19	437	21.01	386	20.94	20.98	51	5,593	0.91%	大買/大賣/
2019/04/18	324	21.07	506	21.10	21.05	-182	5,774	-3.15%	大買/大賣/鉅額交易
2019/04/17	356	21.06	359	21.05	21.12	-3	5,994	-0.05%	大買/大賣/
2019/04/16	488	20.86	494	20.85	20.94	-6	6,148	-0.10%	大買/大賣/
2019/04/15	502	21.04	446	21.03	21.04	56	6,407	0.87%	大買/大賣/
2019/04/12	411	20.75	411	20.75	20.78	0	6,613	0.00%	大買/大賣/
2019/04/11	612	21.11	520	21.09	20.92	92	6,974	1.32%	大買/大賣/
2019/04/10	634	21.14	251	21.14	21.24	383	7,257	5.28%	大買/大賣/鉅額交易
2019/04/09	998	21.16	304	21.15	21.24	694	7,785	8.91%	大買/大賣/鉅額交易
2019/04/08	937	21.31	376	21.29	20.96	561	8,310	6.75%	大買/大賣/鉅額交易
2019/04/03	1,235	20.93	599	20.91	20.99	636	8,753	7.27%	大買/大賣/鉅額交易
2019/04/02	1,137	21.02	475	20.99	21.07	662	9,526	6.95%	大買/大賣/鉅額交易
2019/04/01	5,167	20.39	350	20.24	20.89	4,817	9,842	48.94%	大買/大賣/鉅額交易
2019/03/29	1,208	19.98	214	19.98	20.02	994	6,570	15.13%	大買/大賣/鉅額交易
2019/03/28	390	19.85	410	19.84	19.79	-20	6,262	-0.32%	大買/大賣/
2019/03/27	477	19.74	427	19.74	19.68	50	5,736	0.87%	大買/大賣/