• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.56
  • 漲跌
    ▲0.13
  • 漲幅
    +0.43%
  • 成交量
    20,099張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0338230.551430.5630.5636820,8541.76% 大買/鉅額交易
2024/12/024330.40530.4030.433820,8080.18%
2024/11/29530.15130.1930.19420,9240.02%
2024/11/287130.09130.0630.097021,0660.33%
2024/11/27479.929.8860629.8829.88-126.121,120-0.60% 大買/大賣/鉅額交易
2024/11/2640.229.8600.0029.8340.221,0750.19%
2024/11/25329.542629.5729.51-2321,006-0.11%
2024/11/221029.3400.0029.361021,2010.05%
2024/11/218029.3800.0029.378021,4430.37%
2024/11/2025029.2700.0029.2425021,5091.16% 大買/鉅額交易
2024/11/1947329.24129.2229.2347221,5852.19% 大買/鉅額交易
2024/11/182029.21129.2029.211921,6460.09%
2024/11/1500.00029.8029.65022,0570.00%
2024/11/14329.4900.0029.53322,4780.01%
2024/11/1313.129.77229.7629.7911.123,1460.05%
2024/11/12130.23490.130.2030.27-489.123,241-2.10% 大賣/鉅額交易
2024/11/11629.8843529.8829.95-42923,253-1.84% 大賣/鉅額交易
2024/11/08129.61029.6229.64123,3980.00%
2024/11/07729.511,011.129.5129.47-1,004.123,785-4.22% 大賣/鉅額交易
2024/11/0651629.4341829.2829.499823,7820.41% 大買/大賣/
2024/11/051529.7924929.7829.83-23423,305-1.00% 大賣/鉅額交易
2024/11/0415.129.56222.929.5729.54-207.823,641-0.88% 大賣/鉅額交易
2024/11/0100.0029.729.8429.88-29.723,936-0.12%
2024/10/3010929.8417.429.8329.8091.624,0450.38% 大買/
2024/10/29229.755.229.7029.71-3.224,112-0.01%
2024/10/282029.63173.329.6629.62-153.324,139-0.64% 大賣/鉅額交易
2024/10/2500.0014.430.0130.09-14.423,920-0.06%
2024/10/2400.00483.629.7629.82-483.623,850-2.03% 大賣/鉅額交易
2024/10/231,010.129.743729.7529.69973.123,8864.07% 大買/鉅額交易
2024/10/2250229.751,39029.7929.69-88823,726-3.74% 大買/大賣/鉅額交易
2024/10/21730.2460230.2230.21-59523,306-2.55% 大賣/鉅額交易
2024/10/18730.361,705.130.3630.35-1,698.123,144-7.34% 大賣/鉅額交易
2024/10/1712530.7983.430.7830.8041.622,8650.18% 大買/
2024/10/162230.76361.430.7630.77-339.422,833-1.49% 大賣/鉅額交易
2024/10/15230.44249.330.4630.45-247.322,700-1.09% 大賣/鉅額交易
2024/10/14330.31736.530.3130.33-733.522,629-3.24% 大賣/鉅額交易
2024/10/11230.561,340.830.5430.52-1,338.822,515-5.95% 大賣/鉅額交易
2024/10/09130.841,359.630.7830.72-1,358.622,229-6.11% 大賣/鉅額交易
2024/10/08130.7660230.8230.84-60121,959-2.74% 大賣/鉅額交易
2024/10/072131.051,26231.0431.03-1,24121,558-5.76% 大賣/鉅額交易
2024/10/04331.24173.331.2431.24-170.321,156-0.80% 大賣/鉅額交易
2024/10/0100.00385.331.4131.38-385.320,858-1.85% 大賣/鉅額交易
2024/09/30731.2845831.2931.26-45120,806-2.17% 大賣/鉅額交易
2024/09/27131.27908.431.2531.28-907.420,628-4.40% 大賣/鉅額交易
2024/09/2615.131.351,257.531.3431.33-1,242.420,646-6.02% 大賣/鉅額交易
2024/09/251,00631.54499.531.5531.54506.520,5692.46% 大買/大賣/鉅額交易
2024/09/24631.75585.531.6931.62-579.520,461-2.83% 大賣/鉅額交易
2024/09/230.131.7066.431.7031.70-66.320,489-0.32%
2024/09/20731.842,137.431.8531.86-2,130.420,391-10.45% 大賣/鉅額交易
2024/09/19932.00781.531.9931.98-772.520,193-3.83% 大賣/鉅額交易
2024/09/18332.33303.932.3332.38-300.919,841-1.52% 大賣/鉅額交易
2024/09/1633032.16850.832.1932.18-520.819,600-2.66% 大買/大賣/鉅額交易
2024/09/131,000.132.331,552.932.3332.31-552.919,323-2.86% 大買/大賣/鉅額交易
2024/09/1277732.4040032.4032.3937719,1421.97% 大買/大賣/鉅額交易
2024/09/11937.132.58232.5732.59935.118,9494.93% 大買/鉅額交易
2024/09/1096.532.2230732.1232.27-210.518,632-1.13% 大賣/鉅額交易
2024/09/09576.131.92406.331.9231.92169.918,4970.92% 大買/大賣/鉅額交易
2024/09/06154.931.99131.9731.97153.918,4070.84% 大買/鉅額交易
2024/09/05541.931.8040331.8031.79138.918,1530.77% 大買/大賣/鉅額交易
2024/09/0400.0080531.5431.57-80518,130-4.44% 大賣/鉅額交易
2024/09/0300.006131.1231.09-6117,744-0.34%
2024/09/021,20231.0200.0031.061,20217,6696.80% 大買/鉅額交易
2024/08/30931.233,610.331.2131.24-3,601.317,469-20.61% 大賣/鉅額交易
2024/08/29431.3351631.3331.30-51217,410-2.94% 大賣/鉅額交易
2024/08/2800.0033931.3631.40-33917,301-1.96% 大賣/鉅額交易
2024/08/27331.3566231.3731.36-65917,335-3.80% 大賣/鉅額交易
2024/08/262231.391,015.731.3831.42-993.717,464-5.69% 大賣/鉅額交易
2024/08/230.831.401,00031.3731.39-999.217,656-5.66% 大賣/鉅額交易
2024/08/22483.631.501,46831.5131.58-984.417,448-5.64% 大買/大賣/鉅額交易
2024/08/210.631.591,01131.5531.57-1,010.417,328-5.83% 大賣/鉅額交易
2024/08/201.631.2399831.2231.22-996.417,181-5.80% 大賣/鉅額交易
2024/08/191.731.3899131.3131.28-989.317,047-5.80% 大賣/鉅額交易
2024/08/1626.731.502,00031.5031.48-1,973.316,490-11.97% 大賣/鉅額交易
2024/08/152732.051,50032.0632.09-1,47315,906-9.26% 大賣/鉅額交易
2024/08/1400.002,02531.8631.90-2,02515,143-13.37% 大賣/鉅額交易
2024/08/13131.821,17531.7931.75-1,17414,877-7.89% 大賣/鉅額交易
2024/08/12131.741,00131.6931.76-1,00014,728-6.79% 大賣/鉅額交易
2024/08/0900.001,093.131.4631.49-1,093.114,413-7.58% 大賣/鉅額交易
2024/08/08100.131.832031.8331.8180.113,8300.58%
2024/08/07732.07532.1332.10213,5870.01%
2024/08/0672832.44632.3932.5072213,2935.43% 大買/鉅額交易
2024/08/05132.6400.0032.71112,8470.01%
2024/08/02831.89131.8731.87712,3470.06%
2024/08/015.131.43131.4931.434.112,1560.03%
2024/07/30931.0200.0030.99912,0190.07%
2024/07/29130.91130.9030.92012,0280.00%
2024/07/2622130.629130.6630.6413012,0911.08% 大買/鉅額交易
2024/07/2322630.7913830.7830.808812,0020.73% 大買/大賣/
2024/07/196530.8800.0030.896512,0470.54%
2024/07/1800.00530.9230.91-512,077-0.04%
2024/07/17131.00130.9830.97012,1190.00%
2024/07/164630.681030.6830.683612,0520.30%
2024/07/15530.5600.0030.57512,3310.04%
2024/07/1200.00330.6230.69-312,339-0.02%
2024/07/1100.0035730.4030.39-35712,477-2.86% 大賣/鉅額交易
2024/07/0900.00130.4230.41-112,666-0.01%
2024/07/082730.21730.2130.192012,9200.15%
2024/07/0500.0049130.0330.06-49113,174-3.73% 大賣/鉅額交易
2024/07/0300.001,46229.8929.94-1,46213,302-10.99% 大賣/鉅額交易
2024/07/02729.821,33229.8129.84-1,32513,653-9.70% 大賣/鉅額交易
2024/07/01329.9640329.9730.00-40013,656-2.93% 大賣/鉅額交易
2024/06/2800.0085830.5030.45-85813,554-6.33% 大賣/鉅額交易
2024/06/2700.00362.630.4530.45-362.613,518-2.68% 大賣/鉅額交易
2024/06/2610.330.76383.530.7630.77-373.213,337-2.80% 大賣/鉅額交易
2024/06/2500.000.530.7730.79-0.513,3950.00%
2024/06/246330.6000.0030.616313,4270.47%
2024/06/2148930.554.730.5630.55484.313,4693.60% 大買/鉅額交易
2024/06/2014330.64100.930.6530.6542.113,6160.31% 大買/
2024/06/1940030.7840030.7830.78013,7670.00% 大買/大賣/
2024/06/18130.55730.5830.58-614,021-0.04%
2024/06/1733230.6300.0030.6433214,1932.34% 大買/鉅額交易
2024/06/146230.533230.5130.483014,2360.21%
2024/06/13230.111430.1130.09-1214,367-0.08%
2024/06/1211929.92329.9029.9411614,5560.80% 大買/鉅額交易
2024/06/11729.71310.129.7429.70-303.114,674-2.07% 大賣/鉅額交易
2024/06/0730030.2412830.2530.2617214,5061.19% 大買/大賣/鉅額交易
2024/06/0640430.2256230.2230.22-15814,577-1.08% 大買/大賣/鉅額交易
2024/06/0518130.1033330.1030.08-15214,540-1.05% 大買/大賣/鉅額交易
2024/06/04529.726929.7829.79-6414,505-0.44%
2024/06/0300.00747.129.4329.42-747.114,599-5.12% 大賣/鉅額交易
2024/05/3100.0040029.2629.26-40014,685-2.72% 大賣/鉅額交易
2024/05/30104.128.901,500.928.9329.00-1,396.814,733-9.48% 大買/大賣/鉅額交易
2024/05/295.129.1064229.0929.10-636.914,659-4.34% 大賣/鉅額交易
2024/05/2800.0046929.4329.45-46914,482-3.24% 大賣/鉅額交易
2024/05/2722929.5115229.5129.527714,5940.53% 大買/大賣/
2024/05/2400.0096729.5329.53-96714,896-6.49% 大賣/鉅額交易
2024/05/2300.0023929.6429.62-23915,109-1.58% 大賣/鉅額交易
2024/05/2200.0057929.6429.63-57915,270-3.79% 大賣/鉅額交易
2024/05/21129.5242329.5229.55-42215,645-2.70% 大賣/鉅額交易
2024/05/20129.5987529.6129.59-87415,815-5.53% 大賣/鉅額交易
2024/05/1729129.7653329.7929.77-24215,989-1.51% 大買/大賣/鉅額交易
2024/05/1636630.201,06030.2030.22-69416,053-4.32% 大買/大賣/鉅額交易
2024/05/1520029.8200.0029.8520016,4001.22% 大買/鉅額交易
2024/05/1418529.7722229.7729.78-3716,704-0.22% 大買/大賣/
2024/05/13029.8030029.7529.74-30016,890-1.78% 大賣/鉅額交易
2024/05/10129.8713529.8929.86-13416,909-0.79% 大賣/鉅額交易
2024/05/09129.6548229.6629.66-48116,849-2.85% 大賣/鉅額交易
2024/05/0800.00824.929.8729.86-824.916,757-4.92% 大賣/鉅額交易
2024/05/07123.729.69835.129.6929.79-711.416,712-4.26% 大買/大賣/鉅額交易
2024/05/06239.129.501,374.929.4929.52-1,135.716,688-6.81% 大買/大賣/鉅額交易
2024/05/03463.429.28623.429.2829.30-16016,595-0.96% 大買/大賣/鉅額交易
2024/05/0225029.30910.529.2929.32-660.516,589-3.98% 大買/大賣/鉅額交易
2024/04/30280.429.37601.929.3729.39-321.516,568-1.94% 大買/大賣/鉅額交易
2024/04/29390.129.2083.829.2329.22306.316,4701.86% 大買/鉅額交易
2024/04/26629.0000.0029.03616,4650.04%
2024/04/25429.16774.629.1929.15-770.616,528-4.66% 大賣/鉅額交易
2024/04/24729.28621.129.2929.31-614.116,381-3.75% 大賣/鉅額交易
2024/04/2314029.4332129.4529.44-18116,329-1.11% 大買/大賣/鉅額交易
2024/04/22129.2639229.2729.30-39116,285-2.40% 大賣/鉅額交易
2024/04/1920.229.54929.7029.5511.216,2170.07%
2024/04/1816029.3010.629.3129.30149.415,8970.94% 大買/鉅額交易
2024/04/17729.11247.129.1229.12-240.115,807-1.52% 大賣/鉅額交易
2024/04/1655829.30335.229.3429.31222.815,6201.43% 大買/大賣/鉅額交易
2024/04/15245.929.42712.929.4629.42-46715,546-3.00% 大買/大賣/鉅額交易
2024/04/127.129.351,406.429.3629.35-1,399.315,489-9.03% 大賣/鉅額交易
2024/04/117.129.461,466.129.4729.49-1,45915,268-9.56% 大賣/鉅額交易
2024/04/1041.429.902.829.9029.9138.614,9750.26%
2024/04/09111.429.764829.7329.7463.414,8620.43% 大買/
2024/04/08529.72975.529.6729.66-970.514,831-6.54% 大賣/鉅額交易
2024/04/03529.99626.929.9729.93-621.914,510-4.29% 大賣/鉅額交易
2024/04/02730.161,829.130.1730.15-1,822.114,360-12.69% 大賣/鉅額交易
2024/04/01130.42332.630.4930.51-331.614,385-2.30% 大賣/鉅額交易
2024/03/2900.0025030.5130.51-25014,380-1.74% 大賣/鉅額交易
2024/03/2820230.48630.4830.4719614,3691.36% 大買/鉅額交易
2024/03/272030.2878.530.2830.30-58.514,331-0.41%
2024/03/2665130.186.830.1630.21644.214,3214.50% 大買/鉅額交易
2024/03/2531730.2481.130.2730.22235.914,2451.66% 大買/鉅額交易
2024/03/2260.230.120.930.0230.1459.414,1200.42%
2024/03/21109.129.85155.829.8529.83-46.713,995-0.33% 大買/大賣/
2024/03/201129.8500.0029.911113,8200.08%
2024/03/1900.0030129.7529.80-30113,887-2.17% 大賣/鉅額交易
2024/03/18429.7746229.7829.76-45813,716-3.34% 大賣/鉅額交易
2024/03/1500.001,43929.7829.80-1,43913,452-10.70% 大賣/鉅額交易
2024/03/14230.0571230.0630.03-71013,211-5.37% 大賣/鉅額交易
2024/03/13130.2197130.2130.20-97013,200-7.35% 大賣/鉅額交易
2024/03/126130.43300.130.4430.45-239.113,213-1.81% 大賣/鉅額交易
2024/03/1100.00252.530.5130.53-252.513,112-1.93% 大賣/鉅額交易
2024/03/0800.00109.230.5030.53-109.213,047-0.84% 大賣/鉅額交易
2024/03/0720.130.51298.630.5130.48-278.613,012-2.14% 大賣/鉅額交易
2024/03/0600.00930.3130.31-912,826-0.07%
2024/03/0510429.9843.929.9630.0160.112,7390.47% 大買/
2024/03/0499.530.0290.430.0130.019.112,6300.07%
2024/03/01222.229.9015729.8929.8965.212,4510.52% 大買/大賣/
2024/02/2900.001,463.529.7729.75-1,463.512,271-11.93% 大賣/鉅額交易
2024/02/2714.129.8080629.8029.80-79212,174-6.51% 大賣/鉅額交易
2024/02/261130.321,019.430.3030.31-1,008.411,943-8.44% 大賣/鉅額交易
2024/02/231229.771,41829.7829.77-1,40611,736-11.98% 大賣/鉅額交易
2024/02/2211.829.691,130.729.7129.70-1,118.911,570-9.67% 大賣/鉅額交易
2024/02/210.129.8175029.7829.78-749.911,210-6.69% 大賣/鉅額交易
2024/02/2000.0070929.7329.74-70911,014-6.44% 大賣/鉅額交易
2024/02/192.129.7452629.7429.78-52410,793-4.85% 大賣/鉅額交易
2024/02/161929.81633.429.8229.77-614.410,676-5.75% 大賣/鉅額交易
2024/02/1522.229.96500.129.9429.99-477.910,113-4.73% 大賣/鉅額交易
2024/02/051130.5827330.5730.60-2629,740-2.69% 大賣/鉅額交易
2024/02/0240231.0320031.0131.072029,6062.10% 大買/大賣/鉅額交易
2024/02/0133230.89356.630.9030.89-24.69,612-0.26% 大買/大賣/
2024/01/319630.54130.5730.57959,6410.99%
2024/01/30130.2151830.1930.23-5179,698-5.33% 大賣/鉅額交易
2024/01/2900.00946.429.8629.85-946.49,669-9.79% 大賣/鉅額交易
2024/01/2600.00383.629.9529.98-383.69,623-3.99% 大賣/鉅額交易
2024/01/2500.00367.629.7529.81-367.69,730-3.78% 大賣/鉅額交易
2024/01/24029.9996029.9529.98-9609,620-9.98% 大賣/鉅額交易
2024/01/2343130.14211.630.1630.18219.49,6072.28% 大買/大賣/鉅額交易
2024/01/2237630.1020030.1030.121769,5891.84% 大買/大賣/鉅額交易
2024/01/1820030.4220030.4230.4109,4630.00% 大買/大賣/
2024/01/161030.611030.6130.6609,4450.00%
2024/01/1525030.6815030.6830.741009,4681.06% 大買/大賣/
2024/01/1250530.5620030.5530.573059,5653.19% 大買/大賣/鉅額交易
2024/01/1145030.4500.0030.464509,6934.64% 大買/鉅額交易
2024/01/1055730.5128030.5130.492779,7222.85% 大買/大賣/鉅額交易
2024/01/0949330.4722030.4930.512739,7672.79% 大買/大賣/鉅額交易
2024/01/0834230.24871.230.2630.22-529.29,689-5.46% 大買/大賣/鉅額交易
2024/01/057130.61167.730.5930.58-96.79,658-1.00% 大賣/
2024/01/0443030.980.530.9530.92429.59,5374.50% 大買/鉅額交易
2024/01/0310530.8611030.8430.83-59,469-0.05% 大買/大賣/
2024/01/0200.001,100.830.8530.84-1,100.89,439-11.66% 大賣/鉅額交易
2023/12/293331.151,176.231.1531.14-1,143.29,393-12.17% 大賣/鉅額交易
2023/12/2850331.20239.931.2031.24263.19,5002.77% 大買/大賣/鉅額交易
2023/12/2711631.0920.331.1231.1295.79,4101.02% 大買/
2023/12/2630531.17208.431.1631.1596.69,2111.05% 大買/大賣/
2023/12/2544031.13393.231.1331.1346.89,2290.51% 大買/大賣/
2023/12/22159.631.263.631.3631.291569,1851.70% 大買/鉅額交易
2023/12/2127031.6220331.6231.61679,1980.73% 大買/大賣/
2023/12/2025331.46313.531.4631.50-60.59,145-0.66% 大買/大賣/
2023/12/1920031.40568.931.4031.40-368.99,351-3.94% 大買/大賣/鉅額交易
2023/12/18204.131.53311.131.5131.56-1079,333-1.15% 大買/大賣/鉅額交易
2023/12/1516731.1700.0031.201679,2101.81% 大買/鉅額交易
2023/12/14516.630.75332.830.7530.80183.79,0952.02% 大買/大賣/鉅額交易
2023/12/1318730.25369.530.2530.25-182.58,994-2.03% 大買/大賣/鉅額交易
2023/12/1220030.1857530.1430.19-3759,085-4.13% 大買/大賣/鉅額交易
2023/12/11210.530.17895.330.1630.19-684.99,014-7.60% 大買/大賣/鉅額交易
2023/12/0845530.22214.930.2230.28240.18,9622.68% 大買/大賣/鉅額交易
2023/12/07236.430.52623.530.5230.39-387.18,816-4.39% 大買/大賣/鉅額交易
2023/12/0617030.14100.530.1430.1069.58,7380.79% 大買/
2023/12/05529.59261.929.6229.68-256.98,673-2.96% 大賣/鉅額交易
2023/12/04109.129.42676.229.4329.44-567.18,659-6.55% 大買/大賣/鉅額交易
2023/12/0120029.0820029.0829.1208,6320.00% 大買/大賣/
2023/11/3018529.23909.429.2429.17-724.48,569-8.45% 大買/大賣/鉅額交易
2023/11/297228.9862.829.0029.009.28,6050.11%
2023/11/28365.128.87204.828.8728.90160.38,5271.88% 大買/大賣/鉅額交易
2023/11/2720028.61967.628.6228.60-767.68,553-8.97% 大買/大賣/鉅額交易
2023/11/2410628.8130.728.8328.8175.38,5340.88% 大買/
2023/11/2240028.76863.428.7728.77-463.48,276-5.60% 大買/大賣/鉅額交易
2023/11/2119228.80311.728.8428.89-119.78,201-1.46% 大買/大賣/鉅額交易
2023/11/203628.67552.928.7828.68-516.98,129-6.36% 大賣/鉅額交易
2023/11/1747928.85557.428.8628.81-78.48,112-0.97% 大買/大賣/
2023/11/1631528.77475.228.7928.77-160.28,143-1.97% 大買/大賣/鉅額交易
2023/11/15200.529.41331.829.4129.38-131.28,197-1.60% 大買/大賣/鉅額交易
2023/11/14201.828.95512.228.9428.95-310.48,154-3.81% 大買/大賣/鉅額交易
2023/11/13610.128.8028428.8128.81326.18,3923.89% 大買/大賣/鉅額交易
2023/11/10200.128.92946.528.9128.94-746.48,520-8.76% 大買/大賣/鉅額交易
2023/11/09288.529.45219.829.4429.4668.78,6370.80% 大買/大賣/
2023/11/0854228.90451.928.9028.9390.18,6861.04% 大買/大賣/
2023/11/0747728.55254.628.5628.57222.48,8862.50% 大買/大賣/鉅額交易
2023/11/0611428.68268.128.6728.66-1548,865-1.74% 大買/大賣/鉅額交易
2023/11/0332428.672928.6728.662958,9193.31% 大買/鉅額交易
2023/11/02265.628.23459.928.2228.22-194.29,038-2.15% 大買/大賣/鉅額交易
2023/11/0120127.58387.727.5627.56-186.79,114-2.05% 大買/大賣/鉅額交易
2023/10/317027.68201.127.6827.73-131.19,521-1.38% 大賣/鉅額交易
2023/10/3020527.661,294.827.6827.66-1,089.89,638-11.31% 大買/大賣/鉅額交易
2023/10/27216.127.85634.127.8327.83-4189,633-4.34% 大買/大賣/鉅額交易
2023/10/2620027.421,594.627.4027.38-1,394.69,603-14.52% 大買/大賣/鉅額交易
2023/10/2520027.95573.727.9727.95-373.79,718-3.84% 大買/大賣/鉅額交易
2023/10/24201.727.72517.527.7327.76-315.79,715-3.25% 大買/大賣/鉅額交易
2023/10/2328327.141,025.527.1427.16-742.59,748-7.62% 大買/大賣/鉅額交易
2023/10/2020027.402,137.927.3827.38-1,937.99,746-19.88% 大買/大賣/鉅額交易
2023/10/1935127.571,537.527.5927.56-1,186.59,610-12.35% 大買/大賣/鉅額交易
2023/10/1820228.031,290.728.0227.98-1,088.79,453-11.52% 大買/大賣/鉅額交易
2023/10/1720428.121,689.228.1628.13-1,485.29,458-15.70% 大買/大賣/鉅額交易
2023/10/1620028.541,064.328.5728.61-864.39,322-9.27% 大買/大賣/鉅額交易
2023/10/1328028.3791328.3528.45-6339,286-6.82% 大買/大賣/鉅額交易
2023/10/1224528.88400.428.8828.89-155.49,260-1.68% 大買/大賣/鉅額交易
2023/10/1120028.39772.128.4028.39-572.19,246-6.19% 大買/大賣/鉅額交易
2023/10/0614428.08251.828.0928.08-107.89,215-1.17% 大買/大賣/鉅額交易
2023/10/0520228.29851.328.2928.29-649.39,224-7.04% 大買/大賣/鉅額交易
2023/10/0478527.881,643.827.8827.89-858.89,189-9.35% 大買/大賣/鉅額交易
2023/10/039128.621,202.128.6528.62-1,111.19,047-12.28% 大賣/鉅額交易
2023/10/0233328.78831.628.7828.80-498.69,078-5.49% 大買/大賣/鉅額交易
2023/09/2866228.901,218.128.9128.92-556.19,123-6.09% 大買/大賣/鉅額交易
2023/09/2724529.1730529.1729.15-609,012-0.67% 大買/大賣/
2023/09/26289.229.081,19229.0729.13-902.88,989-10.04% 大買/大賣/鉅額交易
2023/09/2527729.58438.229.6029.58-161.28,915-1.81% 大買/大賣/鉅額交易
2023/09/22416.129.451,411.329.4829.51-995.28,997-11.06% 大買/大賣/鉅額交易
2023/09/2126630.03677.630.0230.05-411.68,753-4.70% 大買/大賣/鉅額交易
2023/09/2000.00644.930.1330.16-644.98,732-7.38% 大賣/鉅額交易
2023/09/1920130.31215.930.3130.30-14.98,756-0.17% 大買/大賣/
2023/09/18434.730.081,744.830.0830.10-1,310.18,774-14.93% 大買/大賣/鉅額交易
2023/09/1520430.301,137.630.3130.38-933.68,602-10.85% 大買/大賣/鉅額交易
2023/09/1422130.53922.230.5430.53-701.28,524-8.23% 大買/大賣/鉅額交易
2023/09/1335030.47455.130.4830.46-105.18,557-1.23% 大買/大賣/鉅額交易
2023/09/1220330.38499.430.3730.41-296.48,568-3.46% 大買/大賣/鉅額交易
2023/09/1138730.43282.630.4630.40104.48,5761.22% 大買/大賣/鉅額交易
2023/09/0820130.65450.830.6530.66-249.88,538-2.93% 大買/大賣/鉅額交易
2023/09/0720030.391,287.230.3930.40-1,087.28,549-12.72% 大買/大賣/鉅額交易
2023/09/0620130.321,657.430.3130.34-1,456.48,575-16.98% 大買/大賣/鉅額交易
2023/09/0520230.54468.330.5530.54-266.38,542-3.12% 大買/大賣/鉅額交易
2023/09/0428130.62635.130.6130.60-354.18,673-4.08% 大買/大賣/鉅額交易
2023/09/0154730.9822930.9831.003188,6213.69% 大買/大賣/鉅額交易
2023/08/3132531.00235.131.0131.0089.98,7481.03% 大買/大賣/
2023/08/3055530.87249.130.8730.88305.98,7903.48% 大買/大賣/鉅額交易
2023/08/2920230.6830830.6830.69-1068,752-1.21% 大買/大賣/鉅額交易
2023/08/2824330.57410.930.5630.60-167.98,916-1.88% 大買/大賣/鉅額交易
2023/08/2520030.4320030.4330.4108,9610.00% 大買/大賣/
2023/08/2424530.52603.230.5730.53-358.29,029-3.97% 大買/大賣/鉅額交易
2023/08/2320330.141,446.930.1630.16-1,243.99,170-13.56% 大買/大賣/鉅額交易
2023/08/2220529.841,185.429.8329.84-980.49,299-10.54% 大買/大賣/鉅額交易
2023/08/2154130.06938.330.0830.05-397.39,322-4.26% 大買/大賣/鉅額交易
2023/08/1820030.2220030.2230.2309,3040.00% 大買/大賣/
2023/08/1721330.193,305.130.2030.18-3,092.19,426-32.80% 大買/大賣/鉅額交易
2023/08/162130.551,780.830.5430.54-1,759.89,348-18.82% 大賣/鉅額交易
2023/08/151930.922,052.630.9330.92-2,033.69,290-21.89% 大賣/鉅額交易
2023/08/1419231.021,357.431.0131.00-1,165.49,132-12.76% 大買/大賣/鉅額交易
2023/08/111131.041,000.631.0631.04-989.69,020-10.97% 大賣/鉅額交易
2023/08/1020031.35731.931.3531.33-531.98,864-6.00% 大買/大賣/鉅額交易
2023/08/0920031.351,041.431.3931.43-841.48,839-9.52% 大買/大賣/鉅額交易
2023/08/0825931.15637.631.1331.17-378.68,795-4.30% 大買/大賣/鉅額交易
2023/08/0722631.142,260.131.1431.17-2,034.18,688-23.41% 大買/大賣/鉅額交易
2023/08/0421830.872,410.930.8630.87-2,192.98,527-25.72% 大買/大賣/鉅額交易
2023/08/0220631.611,488.731.6031.62-1,282.78,235-15.58% 大買/大賣/鉅額交易
2023/08/0125431.94355.531.9431.94-101.58,084-1.25% 大買/大賣/鉅額交易
2023/07/3100.001,098.931.7131.70-1,098.98,094-13.58% 大賣/鉅額交易
2023/07/2800.00990.631.6731.71-990.68,065-12.28% 大賣/鉅額交易
2023/07/2700.008032.0532.06-807,822-1.02%
2023/07/2600.0027.632.1332.09-27.67,843-0.35%
2023/07/254532.2182.632.2632.22-37.57,836-0.48%
2023/07/245532.292532.2932.30307,7460.39%
2023/07/2100.0033832.1732.19-3387,778-4.35% 大賣/鉅額交易
2023/07/202932.3000.0032.27297,7740.37%
2023/07/19732.1300.0032.1377,7290.09%
2023/07/18731.876531.8831.87-587,743-0.75%
2023/07/177831.8800.0031.88787,7741.00%
2023/07/1400.0013631.8331.83-1367,726-1.76% 大賣/鉅額交易
2023/07/1300.0075.331.8131.70-75.37,709-0.98%
2023/07/1200.00796.531.6731.63-796.57,680-10.37% 大賣/鉅額交易
2023/07/1100.00531.5831.63-57,605-0.07%
2023/07/1000.0028031.4231.44-2807,531-3.72% 大賣/鉅額交易
2023/07/0700.00670.131.6731.68-670.17,404-9.05% 大賣/鉅額交易
2023/07/0600.00595.931.9832.00-595.97,317-8.14% 大賣/鉅額交易
2023/07/052332.2626.232.2732.27-3.27,213-0.04%
2023/07/0400.0059.832.3032.30-59.87,200-0.83%
2023/07/032532.28632.3132.32197,1910.26%
2023/06/3000.0051032.0632.09-5107,106-7.18% 大賣/鉅額交易
2023/06/29132.49132.4532.4406,9480.00%
2023/06/2800.0011332.3432.33-1136,892-1.64% 大賣/鉅額交易
2023/06/275032.3600.0032.35506,8110.73%
2023/06/215032.2800.0032.26506,6410.75%
2023/06/201231.83176.731.8531.87-164.76,550-2.51% 大賣/鉅額交易
2023/06/1900.004.531.9731.95-4.56,503-0.07%
2023/06/1500.00648.631.6231.62-648.66,338-10.23% 大賣/鉅額交易
2023/06/1400.00854.731.5731.56-854.76,267-13.64% 大賣/鉅額交易
2023/06/1300.00293.731.8131.81-293.76,186-4.75% 大賣/鉅額交易
2023/06/1200.0026.331.7531.72-26.36,121-0.43%
2023/06/091931.652031.6431.69-16,032-0.02%
2023/06/0800.00274.431.4331.45-274.45,975-4.59% 大賣/鉅額交易
2023/06/0700.00562.431.9631.96-562.45,781-9.73% 大賣/鉅額交易
2023/06/0616531.64589.331.6531.64-424.35,650-7.51% 大買/大賣/鉅額交易
2023/06/0500.00466.831.6131.60-466.85,461-8.55% 大賣/鉅額交易
2023/06/02631.9457231.9631.95-5665,313-10.65% 大賣/鉅額交易
2023/06/0100.0061031.8131.81-6105,279-11.55% 大賣/鉅額交易
2023/05/311531.701231.6631.7135,1310.06%
2023/05/3000.0014.231.3531.39-14.25,062-0.28%
2023/05/2900.00877.931.2231.21-877.94,968-17.67% 大賣/鉅額交易
2023/05/2600.0051531.1031.14-5154,766-10.81% 大賣/鉅額交易
2023/05/2520031.22440.931.2531.23-240.94,574-5.27% 大買/大賣/鉅額交易
2023/05/2420031.46264.531.4631.47-64.54,488-1.44% 大買/大賣/
2023/05/2320031.28638.831.2831.27-438.84,359-10.07% 大買/大賣/鉅額交易
2023/05/2220031.4979931.5031.51-5994,193-14.29% 大買/大賣/鉅額交易
2023/05/1919831.6962931.6931.70-4313,991-10.80% 大買/大賣/鉅額交易
2023/05/1820032.0265532.0232.01-4553,842-11.84% 大買/大賣/鉅額交易
2023/05/1720032.07460.432.0832.10-260.43,735-6.97% 大買/大賣/鉅額交易
2023/05/1640032.4686332.4532.44-4633,629-12.76% 大買/大賣/鉅額交易
2023/05/1500.0021532.6932.65-2153,449-6.23% 大賣/鉅額交易
2023/05/1220032.95218.932.9532.94-18.93,363-0.56% 大買/大賣/
2023/05/1120132.5326432.5332.54-633,274-1.92% 大買/大賣/
2023/05/1020032.3664232.3532.34-4423,201-13.81% 大買/大賣/鉅額交易
2023/05/0920032.4352732.4332.45-3273,113-10.50% 大買/大賣/鉅額交易
2023/05/0820032.7736732.7732.77-1672,951-5.66% 大買/大賣/鉅額交易
2023/05/0580032.8421432.8432.825862,88020.34% 大買/大賣/鉅額交易
2023/05/0420533.1120033.1133.1152,8020.18% 大買/大賣/
2023/05/0320932.9420032.9432.9492,7360.33% 大買/大賣/
2023/05/0220032.5120032.5132.5202,6860.00% 大買/大賣/
2023/04/2846532.7561332.6832.77-1482,581-5.73% 大買/大賣/鉅額交易
2023/04/2720032.94316.632.9432.92-116.62,501-4.66% 大買/大賣/鉅額交易
2023/04/2663133.2420033.2533.244312,45717.54% 大買/大賣/鉅額交易
2023/04/2520032.8722432.8732.92-242,403-1.00% 大買/大賣/
2023/04/2420032.4620832.4632.48-82,351-0.34% 大買/大賣/
2023/04/2120032.5921032.5932.64-102,299-0.43% 大買/大賣/
2023/04/2020032.4020132.4032.40-12,250-0.04% 大買/大賣/
2023/04/193032.226.732.2932.2923.32,1901.07%
2023/04/1800.00132.2932.20-12,152-0.05%
2023/04/141532.76332.7732.76122,0800.58%
2023/04/1300.00533.0933.03-52,044-0.24%
2023/04/12133.0800.0033.0712,0430.05%
2023/04/074033.4600.0033.43402,0131.99%
2023/04/0600.00233.4233.41-22,005-0.10%
2023/03/30232.1700.0032.1421,9820.10%
2023/03/2300.00132.5432.54-11,939-0.05%
2023/03/22132.421132.6132.43-101,919-0.52%
2023/03/2000.002033.0733.06-201,859-1.08%
2023/03/1700.00932.6332.71-91,834-0.49%
2023/03/1600.002032.9632.93-201,815-1.10%
2023/03/15532.181132.2932.27-61,787-0.34%
2023/03/14532.6700.0032.6651,7650.28%
2023/03/133932.3300.0032.28391,7452.23%
2023/03/105.531.931332.2432.29-7.51,719-0.44%
2023/03/09631.63131.7631.5851,6990.29%
2023/03/083131.53131.5431.55301,6931.77%
2023/03/0600.0041.531.5131.51-41.51,675-2.48%
2023/03/0300.00531.0230.97-51,645-0.30%
2023/03/025031.0300.0031.06501,5753.17%
2023/03/0100.0029.931.2831.28-29.91,539-1.94%
2023/02/242931.3500.0031.47291,5081.92%
2023/02/23131.0900.0031.0611,4840.07%
2023/02/22131.06731.0631.05-61,458-0.41%
2023/02/2000.001031.3231.33-101,379-0.73%
2023/02/171531.0700.0031.07151,3131.14%
2023/02/16131.58131.7831.6101,2690.00%
2023/02/15132.2200.0032.2311,2350.08%
2023/02/1300.00131.9331.90-11,212-0.08%
2023/02/10132.15132.2132.1801,1920.00%
2023/02/09132.29132.3832.2901,1780.00%
2023/02/07132.5000.0032.4611,1510.09%
2023/02/06232.57232.5932.5801,1370.00%
2023/02/0300.0020.232.9532.93-20.21,119-1.80%
2023/02/022032.6800.0032.67201,1111.80%
2023/02/01132.64632.6432.65-51,095-0.46%
2023/01/3100.00132.8332.53-11,085-0.09%
2023/01/17732.69132.9632.6561,0540.57%
2023/01/16232.946.633.0332.91-4.61,037-0.44%
2023/01/13533.0000.0033.0551,0200.49%
2023/01/1100.0023.432.3132.34-23.4990-2.36%
2023/01/101832.5900.0032.62189751.84%
2023/01/061532.161032.2032.2059400.53%
2022/12/302431.52131.5431.50238902.58%
2022/12/2800.00831.5931.49-8862-0.93%
2022/12/273932.09232.0932.08378434.39%
2022/12/26232.26232.2332.2508300.00%
2022/12/2200.00232.5532.54-2811-0.25%
2022/12/20332.42133.1432.4527900.25%
2022/12/01232.06232.2032.0107330.00%
2022/11/0300.000.231.7231.72-0.2684-0.03%
2022/11/01131.88131.8931.8406820.00%
2022/10/31131.84131.8931.9006810.00%
2022/10/26131.4200.0031.4516800.15%
2022/10/2400.00130.9931.04-1680-0.15%
2022/10/18132.18132.3232.1606750.00%
2022/10/17132.3500.0032.3416740.15%
2022/10/1400.00132.5432.53-1674-0.15%
2022/10/06133.08133.3233.1306700.00%
2022/09/28132.75132.9832.7906700.00%
2022/09/27133.68133.8033.6006670.00%
2022/09/21134.05134.0933.9706650.00%
2022/09/13133.841.733.9033.84-0.7663-0.10%
2022/09/12134.061.134.1833.94-0.1663-0.01%
2022/09/07133.83133.8033.8706640.00%
2022/09/02134.18234.2934.23-1666-0.15%
2022/08/0800.00036.1135.8806680.00%
2022/05/13235.6600.0035.6026360.31%
2022/05/06134.92135.0335.0906050.00%
2022/02/11139.20139.4039.0102630.00%
2021/02/26139.73140.0939.6402490.00%
2021/02/2400.000.141.0041.04-0.1244-0.06%
2021/02/22141.12141.9041.0802450.00%
2021/01/1900.000.243.6043.63-0.2247-0.06%
2021/01/07143.86144.3243.8902430.00%
2020/12/3100.00045.5045.180242-0.01%
2020/10/21146.891.147.3846.57-0.1231-0.02%
2020/10/0800.000.147.3547.17-0.1230-0.04%
2020/10/06147.18148.1547.2502290.00%
2020/09/1600.00049.3249.270234-0.02%
2020/09/14149.41149.9149.3802340.00%
2020/08/28148.11148.7048.2602410.00%
2020/08/1700.00050.0049.580242-0.02%
2020/06/0500.000.148.5147.88-0.1249-0.04%
2020/04/2900.001251.8551.85-12312-3.85%
2020/04/2000.00152.3552.10-1364-0.27%
2020/03/30251.5000.0051.8023780.53%
2020/03/2300.001349.0250.05-13385-3.37%
2020/03/1900.00346.8045.65-3391-0.77%
2020/03/1600.00151.1051.50-1389-0.26%
2020/03/132849.8500.0049.42283867.25%
2020/03/1100.001251.5051.85-12384-3.12%
2020/03/104352.514352.5751.8503820.00%
2020/03/0900.001854.5254.35-18378-4.76%
2020/03/0600.001149.8350.05-11376-2.93%
2020/03/0300.00746.8347.73-7366-1.91%
2020/03/0200.00348.7047.86-3363-0.83%
2020/02/255646.36546.5846.585135714.26%
2020/02/24146.5100.0046.4513530.28%
2020/02/21145.87245.8946.21-1351-0.28%
2020/01/30144.901143.1745.22-10508-1.97%
2020/01/0700.000.342.8842.85-0.3644-0.05%
2019/12/1700.00842.9042.90-8639-1.25%
2019/12/1600.00043.1043.0506390.00%
2019/12/131542.8500.0042.73156382.35%
中信美國公債20年 相關文章
中信美國公債20年 相關影音