台新美元銀行債 (00842B)-富邦券商分點個股進出

台股 » 個股 » 台新美元銀行債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美元銀行債

(00842B)

可現股當沖

股價
33.07
漲跌
▼0.17
漲幅
-0.51%
成交量
174張
產業
上櫃0.00%
5人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新美元銀行債 (00842B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	60	33.27	51	33.27	33.24	9	113	7.94%
2024/04/12	51	33.17	50	33.17	33.25	1	113	0.88%
2024/04/11	50	33.24	50	33.24	33.23	0	113	0.00%
2024/04/10	50	33.61	50	33.61	33.61	0	114	0.00%
2024/04/09	50	33.47	50	33.47	33.43	0	115	0.00%
2024/04/08	50	33.23	50	33.23	33.22	0	115	0.00%
2024/04/03	50	33.40	54	33.40	33.42	-4	115	-3.45%
2024/04/02	54	33.57	50	33.57	33.59	4	116	3.42%
2024/04/01	50	33.86	50	33.86	33.86	0	115	0.00%
2024/03/29	50	34.04	50	34.04	34.00	0	116	0.00%
2024/03/28	50	33.98	50	33.98	33.94	0	116	0.00%
2024/03/26	50	33.58	50	33.58	33.57	0	118	0.00%
2024/03/25	50	33.74	50	33.74	33.76	0	119	0.00%
2024/03/22	50	33.62	50	33.62	33.60	0	119	0.00%
2024/03/21	50	33.34	50	33.34	33.34	0	120	0.00%
2024/03/20	50	33.31	50	33.31	33.33	0	120	0.00%
2024/03/19	50	33.18	50	33.18	33.21	0	122	0.00%
2024/03/18	50	33.08	50	33.08	33.08	0	122	0.00%
2024/03/15	50	33.07	50	33.07	33.07	0	122	0.00%
2024/03/14	50	33.26	50	33.26	33.26	0	122	0.00%
2024/03/13	50	33.38	50	33.38	33.36	0	122	0.00%
2024/03/12	50	33.48	50	33.48	33.48	0	122	0.00%
2024/03/11	50	33.46	50	33.46	33.44	0	123	0.00%
2024/03/08	50	33.47	50	33.47	33.47	0	123	0.00%
2024/03/07	50	33.45	50	33.45	33.41	0	124	0.00%
2024/03/06	50	33.29	50	33.29	33.31	0	124	0.00%
2024/03/05	50	33.14	50	33.14	33.15	0	124	0.00%
2024/03/04	50	33.10	50	33.10	33.07	0	124	0.00%
2024/03/01	50	33.01	50	33.01	33.00	0	125	0.00%
2024/02/29	50	33.14	50	33.14	33.14	0	126	0.00%
2024/02/27	50	33.08	50	33.08	33.10	0	126	0.00%
2024/02/26	50	33.20	50	33.20	33.20	0	126	0.00%
2024/02/23	50	32.97	50	32.97	32.97	0	127	0.00%
2024/02/22	50	32.86	50	32.86	32.85	0	131	0.00%
2024/02/20	50	32.61	55	32.61	32.61	-5	135	-3.70%
2024/02/19	50	32.57	55	32.57	32.57	-5	135	-3.68%
2024/02/16	50	32.57	55	32.57	32.60	-5	136	-3.67%
2024/02/15	50	32.88	51	32.88	32.88	-1	136	-0.73%
2024/02/05	65	33.28	50	33.29	33.29	15	136	10.97%
2024/02/02	51	33.49	50	33.49	33.49	1	136	0.73%
2024/02/01	50	33.48	50	33.48	33.44	0	136	0.00%
2024/01/31	50	33.33	50	33.33	33.35	0	136	0.00%
2024/01/30	50	33.10	52	33.10	33.12	-2	136	-1.47%
2024/01/29	50	32.97	50	32.97	32.97	0	136	0.00%
2024/01/26	50	33.07	50	33.07	33.05	0	136	0.00%
2024/01/25	50	32.72	50	32.72	32.72	0	137	0.00%
2024/01/24	50	32.85	50	32.85	32.85	0	137	0.00%
2024/01/23	51	33.00	50	33.00	33.00	1	137	0.73%
2024/01/22	50	32.96	50	32.96	32.96	0	137	0.00%
2024/01/19	50	32.77	50	32.77	32.77	0	138	0.00%
2024/01/18	50	33.03	50	33.03	33.03	0	139	0.00%
2024/01/17	50	32.96	50	32.96	32.95	0	139	0.00%
2024/01/16	50	33.02	50	33.02	33.09	0	139	0.00%
2024/01/15	51	33.54	50	33.54	33.56	1	140	0.71%
2024/01/12	50	33.31	50	33.31	33.31	0	142	0.00%
2024/01/11	50	33.19	50	33.19	33.17	0	145	0.00%
2024/01/10	50	33.03	50	33.03	33.05	0	145	0.00%
2024/01/09	50	32.85	50	32.85	32.83	0	146	0.00%
2024/01/08	50	32.45	50	32.45	32.47	0	146	0.00%
2024/01/05	50	32.63	50	32.63	32.64	0	147	0.00%
2024/01/04	50	33.03	127	33.05	32.98	-77	147	-52.29%	大賣/
2024/01/03	50	32.98	98	32.98	32.98	-48	146	-32.77%
2024/01/02	50	33.01	51	33.01	33.07	-1	146	-0.68%
2023/12/29	50	33.23	55	33.23	33.24	-5	147	-3.39%
2023/12/28	50	33.21	50	33.21	33.17	0	147	0.00%
2023/12/27	0	0.00	63	33.21	33.21	-63	146	-42.91%
2023/12/26	50	33.28	104	33.29	33.26	-54	147	-36.59%	大賣/
2023/12/25	50	33.27	53	33.28	33.39	-3	147	-2.04%
2023/12/22	50	33.36	55	33.37	33.36	-5	147	-3.40%
2023/12/21	50	33.65	54	33.65	33.65	-4	146	-2.72%
2023/12/20	50	33.66	111	33.67	33.69	-61	146	-41.56%	大賣/
2023/12/19	50	33.73	60	33.72	33.65	-10	146	-6.84%
2023/12/18	50	33.80	114	33.79	33.81	-64	145	-44.00%	大賣/
2023/12/15	50	33.69	70	33.70	33.69	-20	144	-13.85%
2023/12/14	50	33.26	81	33.27	33.31	-31	143	-21.59%
2023/12/13	50	32.69	53	32.69	32.69	-3	141	-2.12%
2023/12/12	50	32.50	54	32.50	32.50	-4	141	-2.83%
2023/12/11	50	32.46	50	32.46	32.46	0	141	0.00%
2023/12/08	53	32.38	51	32.38	32.43	2	141	1.42%
2023/12/07	50	32.64	51	32.64	32.52	-1	141	-0.71%
2023/12/06	81	32.27	72	32.29	32.34	9	141	6.38%
2023/12/05	70	31.88	50	31.87	31.93	20	139	14.31%
2023/12/04	78	31.80	72	31.82	31.80	6	139	4.31%
2023/12/01	50	31.42	50	31.42	31.46	0	138	0.00%
2023/11/30	57	31.46	50	31.46	31.46	7	137	5.07%
2023/11/29	50	31.27	61	31.28	31.27	-11	138	-7.96%
2023/11/28	70	31.20	70	31.21	31.24	0	138	0.00%
2023/11/27	50	31.04	118	31.05	31.04	-68	137	-49.43%	大賣/
2023/11/24	50	31.17	50	31.17	31.20	0	136	0.00%
2023/11/23	61	31.24	50	31.24	31.26	11	136	8.07%
2023/11/22	75	30.98	50	30.98	30.98	25	136	18.36%
2023/11/21	250	31.10	67	31.09	31.10	183	135	135.32%	大買/鉅額交易
2023/11/20	50	30.98	68	30.98	30.96	-18	131	-13.68%
2023/11/17	50	31.10	92	31.14	31.10	-42	129	-32.32%
2023/11/16	54	30.90	50	30.90	30.92	4	129	3.10%
2023/11/15	50	31.23	54	31.23	31.20	-4	128	-3.12%
2023/11/14	50	30.75	60	30.75	30.75	-10	128	-7.81%
2023/11/13	54	30.59	0	0.00	30.57	54	127	42.25%
2023/11/10	50	30.62	56	30.62	30.62	-6	127	-4.72%
2023/11/09	57	30.95	60	30.97	30.90	-3	127	-2.36%
2023/11/08	52	30.54	60	30.55	30.60	-8	126	-6.32%
2023/11/07	50	30.29	50	30.29	30.28	0	126	0.00%
2023/11/06	50	30.33	50	30.33	30.34	0	126	0.00%
2023/11/03	51	30.28	50	30.28	30.28	1	123	0.81%
2023/11/02	50	29.90	64	29.90	29.89	-14	123	-11.34%
2023/11/01	50	29.37	51	29.37	29.38	-1	122	-0.81%
2023/10/31	50	29.45	49	29.45	29.43	1	123	0.81%
2023/10/30	59	29.45	50	29.45	29.42	9	124	7.22%
2023/10/27	91	29.53	50	29.53	29.53	41	125	32.74%
2023/10/26	67	29.22	50	29.23	29.19	17	124	13.64%
2023/10/25	65	29.55	50	29.55	29.55	15	124	12.06%
2023/10/24	59	29.35	55	29.37	29.37	4	124	3.22%
2023/10/23	100	28.91	59	28.95	28.92	41	123	33.13%
2023/10/20	50	29.63	157	29.62	29.62	-107	121	-88.02%	大賣/鉅額交易
2023/10/19	50	29.75	254	29.75	29.75	-204	119	-170.59%	大賣/鉅額交易
2023/10/18	50	30.16	55	30.17	30.20	-5	115	-4.31%
2023/10/17	50	30.28	55	30.29	30.30	-5	115	-4.32%
2023/10/16	50	30.44	50	30.44	30.52	0	116	0.00%
2023/10/13	50	30.36	53	30.36	30.41	-3	117	-2.55%
2023/10/12	63	30.64	50	30.65	30.65	13	116	11.12%
2023/10/11	50	30.25	62	30.26	30.24	-12	116	-10.31%
2023/10/06	50	30.18	59	30.17	30.08	-9	115	-7.77%
2023/10/05	50	30.33	92	30.33	30.30	-42	114	-36.53%
2023/10/04	50	30.06	53	30.06	30.10	-3	114	-2.61%
2023/10/03	50	30.68	68	30.68	30.68	-18	116	-15.40%
2023/10/02	50	30.91	52	30.91	30.91	-2	116	-1.72%
2023/09/28	50	31.05	63	31.05	31.05	-13	116	-11.15%
2023/09/27	50	31.28	52	31.28	31.29	-2	116	-1.72%
2023/09/26	50	31.29	51	31.29	31.31	-1	116	-0.86%
2023/09/25	65	31.57	50	31.58	31.56	15	115	13.02%
2023/09/22	50	31.42	51	31.42	31.37	-1	113	-0.88%
2023/09/21	50	31.76	60	31.76	31.76	-10	113	-8.81%
2023/09/20	50	31.76	50	31.76	31.76	0	114	0.00%
2023/09/19	50	31.90	50	31.90	31.91	0	114	0.00%
2023/09/18	50	31.73	50	31.73	31.73	0	114	0.00%
2023/09/15	50	31.90	51	31.90	31.90	-1	114	-0.87%
2023/09/14	50	31.90	52	31.90	31.90	-2	114	-1.74%
2023/09/13	50	31.92	50	31.92	31.92	0	114	0.00%
2023/09/12	50	31.91	52	31.91	31.92	-2	114	-1.75%
2023/09/11	50	31.91	50	31.91	31.91	0	114	0.00%
2023/09/08	50	32.03	50	32.03	32.03	0	114	0.00%
2023/09/07	50	31.78	50	31.78	31.78	0	114	0.00%
2023/09/06	50	31.79	52	31.79	31.79	-2	114	-1.74%
2023/09/05	50	31.95	50	31.95	31.95	0	115	0.00%
2023/09/04	65	31.95	50	31.95	31.95	15	115	12.97%
2023/08/31	50	32.29	50	32.29	32.29	0	115	0.00%
2023/08/30	50	32.22	75	32.22	32.22	-25	115	-21.74%
2023/08/29	50	31.94	50	31.94	31.94	0	114	0.00%
2023/08/28	50	31.85	50	31.85	31.85	0	114	0.00%
2023/08/25	50	31.75	50	31.75	31.75	0	115	0.00%
2023/08/24	50	31.84	51	31.84	31.85	-1	115	-0.87%
2023/08/23	50	31.54	50	31.54	31.54	0	115	0.00%
2023/08/22	50	31.32	52	31.32	31.33	-2	115	-1.74%
2023/08/21	50	31.52	50	31.52	31.52	0	115	0.00%
2023/08/18	50	31.72	50	31.72	31.72	0	115	0.00%
2023/08/17	51	31.64	51	31.64	31.62	0	114	0.00%
2023/08/16	50	31.92	53	31.92	31.92	-3	114	-2.61%
2023/08/15	50	32.11	54	32.11	32.12	-4	114	-3.48%
2023/08/14	50	32.17	50	32.17	32.17	0	114	0.00%
2023/08/11	50	32.11	54	32.11	32.13	-4	114	-3.48%
2023/08/10	50	32.34	50	32.34	32.34	0	114	0.00%
2023/08/09	50	32.37	50	32.37	32.37	0	114	0.00%
2023/08/07	50	32.18	51	32.18	32.18	-1	116	-0.86%
2023/08/04	50	31.96	51	31.96	31.99	-1	116	-0.86%
2023/08/02	50	32.47	71	32.47	32.46	-21	115	-18.11%
2023/08/01	50	32.70	125	32.67	32.70	-75	115	-65.03%	大賣/
2023/07/31	60	32.45	50	32.46	32.40	10	114	8.76%
2023/07/28	50	32.21	51	32.21	32.21	-1	113	-0.88%
2023/07/27	59	32.40	50	32.40	32.37	9	113	7.96%
2023/07/26	50	32.44	50	32.44	32.40	0	112	0.00%
2023/07/25	50	32.45	50	32.45	32.46	0	113	0.00%
2023/07/24	50	32.44	50	32.44	32.43	0	113	0.00%
2023/07/21	50	32.23	55	32.23	32.23	-5	112	-4.43%
2023/07/20	50	32.29	61	32.29	32.28	-11	113	-9.72%
2023/07/19	50	32.63	54	32.63	32.63	-4	113	-3.54%
2023/07/18	50	32.48	119	32.49	32.48	-69	112	-61.12%	大賣/
2023/07/17	105	32.30	50	32.33	32.31	55	111	49.38%	大買/
2023/07/14	60	32.33	53	32.31	32.31	7	109	6.38%
2023/07/13	50	32.35	51	32.35	32.35	-1	109	-0.91%
2023/07/12	50	32.20	50	32.20	32.18	0	109	0.00%
2023/07/11	50	32.18	63	32.18	32.15	-13	109	-11.90%
2023/07/10	50	31.98	91	31.98	32.00	-41	109	-37.49%
2023/07/07	50	32.06	140	32.07	32.04	-90	108	-82.96%	大賣/
2023/07/06	50	32.32	52	32.32	32.32	-2	106	-1.88%
2023/07/05	60	32.52	52	32.53	32.50	8	105	7.57%
2023/07/04	50	32.54	51	32.54	32.55	-1	105	-0.95%
2023/07/03	50	32.50	50	32.50	32.50	0	105	0.00%
2023/06/30	0	0.00	24	32.24	32.23	-24	105	-22.85%
2023/06/28	60	32.21	50	32.22	32.25	10	107	9.28%
2023/06/27	50	32.40	111	32.41	32.34	-61	107	-56.85%	大賣/
2023/06/26	50	32.39	51	32.39	32.39	-1	106	-0.94%
2023/06/21	50	32.36	50	32.36	32.36	0	107	0.00%
2023/06/20	56	31.85	50	31.86	31.87	6	106	5.62%
2023/06/19	51	31.99	50	31.99	31.99	1	106	0.94%
2023/06/16	50	31.86	50	31.86	31.86	0	107	0.00%
2023/06/15	50	31.60	50	31.60	31.60	0	107	0.00%
2023/06/14	50	31.54	51	31.54	31.52	-1	107	-0.93%
2023/06/13	50	31.72	58	31.72	31.71	-8	107	-7.43%
2023/06/12	50	31.64	50	31.64	31.64	0	108	0.00%
2023/06/09	50	31.67	50	31.67	31.67	0	108	0.00%
2023/06/08	50	31.48	96	31.49	31.48	-46	108	-42.38%
2023/06/07	50	32.04	50.8	32.04	32.01	-0.8	108	-0.72%
2023/06/06	50	31.90	50	31.90	31.89	0	108	0.00%
2023/06/05	50	31.90	50	31.90	31.90	0	108	0.00%
2023/06/02	50	31.90	50	31.90	31.90	0	108	0.00%
2023/06/01	50	31.80	50	31.80	31.75	0	108	0.00%
2023/05/31	50	31.79	50	31.79	31.80	0	108	0.00%
2023/05/30	50	31.58	50	31.58	31.58	0	107	0.00%
2023/05/29	50	31.38	51	31.38	31.38	-1	107	-0.93%
2023/05/26	51	31.31	50	31.31	31.35	1	107	0.93%
2023/05/25	50	31.47	50	31.47	31.46	0	107	0.00%
2023/05/24	50	31.64	50	31.64	31.64	0	108	0.00%
2023/05/23	50	31.42	50	31.42	31.42	0	108	0.00%
2023/05/22	51	31.39	51	31.39	31.42	0	108	0.00%
2023/05/19	50	31.54	51	31.54	31.54	-1	108	-0.92%
2023/05/18	51	31.72	50	31.72	31.72	1	108	0.92%
2023/05/17	51	31.71	51	31.71	31.76	0	108	0.00%
2023/05/16	50	31.80	60	31.80	31.84	-10	108	-9.19%
2023/05/15	50	32.01	50	32.01	32.00	0	108	0.00%
2023/05/12	50	32.20	50	32.20	32.20	0	108	0.00%
2023/05/11	50	31.92	50	31.92	31.92	0	108	0.00%
2023/05/10	50	31.71	50	31.71	31.71	0	108	0.00%
2023/05/09	50	31.74	55	31.74	31.74	-5	108	-4.61%
2023/05/08	50	31.99	51	31.99	31.99	-1	109	-0.92%
2023/05/05	50	31.98	50	31.98	31.99	0	109	0.00%
2023/05/04	50	32.29	51	32.29	32.33	-1	109	-0.91%
2023/05/03	50	32.27	50	32.27	32.27	0	109	0.00%
2023/05/02	50	32.22	50	32.22	32.15	0	110	0.00%
2023/04/28	60	32.19	50	32.20	32.20	10	110	9.06%
2023/04/26	50	32.57	57	32.56	32.57	-7	110	-6.35%
2023/04/25	50	32.40	50	32.40	32.40	0	110	0.00%
2023/04/24	50	32.57	57	32.57	32.61	-7	110	-6.32%
2023/04/21	50	32.56	62	32.57	32.64	-12	110	-10.85%
2023/04/20	50	32.53	50	32.53	32.53	0	110	0.00%
2023/04/19	50	32.45	50	32.45	32.45	0	110	0.00%
2023/04/18	50	32.24	53	32.24	32.24	-3	110	-2.71%
2023/04/17	51	32.39	50	32.39	32.39	1	111	0.90%
2023/04/14	56	32.38	50	32.38	32.38	6	111	5.38%
2023/04/13	50	32.53	50	32.53	32.53	0	111	0.00%
2023/04/12	75	32.47	50	32.46	32.49	25	111	22.35%
2023/04/11	50	32.44	50	32.44	32.44	0	111	0.00%
2023/04/10	50	32.52	50	32.52	32.52	0	112	0.00%
2023/04/07	50	32.66	50	32.66	32.65	0	112	0.00%
2023/04/06	50	32.79	60	32.78	32.71	-10	112	-8.87%
2023/03/31	50	31.92	50	31.92	31.92	0	112	0.00%
2023/03/30	50	31.78	50	31.78	31.78	0	113	0.00%
2023/03/29	50	31.61	50	31.61	31.61	0	113	0.00%
2023/03/28	50	31.70	50	31.70	31.70	0	113	0.00%
2023/03/27	50	32.06	50	32.06	32.06	0	114	0.00%
2023/03/24	53	32.07	50	32.07	32.07	3	114	2.63%
2023/03/23	75	31.99	77	31.99	32.00	-2	113	-1.76%
2023/03/22	50	31.98	50	31.98	31.98	0	113	0.00%
2023/03/21	50	31.94	50	31.94	31.90	0	113	0.00%
2023/03/20	50	31.82	51	31.82	31.82	-1	113	-0.88%
2023/03/17	50	31.86	61	31.86	31.89	-11	113	-9.70%
2023/03/16	50	32.00	50	32.00	32.00	0	113	0.00%
2023/03/15	75	31.69	50	31.74	31.74	25	113	22.10%
2023/03/14	50	31.93	71	31.92	31.93	-21	112	-18.64%
2023/03/13	50	32.08	50	32.08	32.08	0	112	0.00%
2023/03/10	50	32.27	61	32.26	32.28	-11	112	-9.82%
2023/03/09	50	31.93	57	31.93	31.93	-7	112	-6.23%
2023/03/08	50	31.93	50	31.93	31.93	0	111	0.00%
2023/03/07	50	31.90	50	31.90	31.90	0	112	0.00%
2023/03/06	50	31.90	53	31.90	31.90	-3	112	-2.67%
2023/03/03	50	31.50	50	31.50	31.50	0	112	0.00%
2023/03/02	50	31.42	51	31.42	31.50	-1	112	-0.89%
2023/03/01	50	31.89	51	31.89	31.89	-1	112	-0.89%
2023/02/24	50	31.93	50	31.93	31.93	0	112	0.00%
2023/02/23	50	31.65	50	31.65	31.66	0	112	0.00%
2023/02/22	50	31.68	50	31.68	31.72	0	112	0.00%
2023/02/21	72	32.00	51	32.02	31.96	21	112	18.69%
2023/02/20	50	32.01	50	32.01	32.01	0	111	0.00%
2023/02/17	50	31.87	51.2	31.87	31.90	-1.2	112	-1.11%
2023/02/16	50	32.28	52	32.28	32.28	-2	112	-1.78%
2023/02/15	77	32.51	50	32.53	32.53	27	112	23.96%
2023/02/14	50	32.64	60	32.64	32.64	-10	112	-8.87%
2023/02/13	50	32.47	55	32.47	32.47	-5	112	-4.44%
2023/02/10	50	32.65	50	32.65	32.64	0	113	0.00%
2023/02/09	50	32.92	50	32.92	32.92	0	113	0.00%
2023/02/08	50	32.80	50	32.80	32.80	0	114	0.00%
2023/02/07	50	32.95	50	32.95	32.95	0	114	0.00%
2023/02/06	50	32.98	50	32.98	32.98	0	114	0.00%
2023/02/03	54	33.29	50	33.29	33.29	4	114	3.48%
2023/02/02	50	33.04	52	33.04	33.04	-2	114	-1.75%
2023/02/01	50	33.01	51.3	33.01	33.00	-1.3	114	-1.13%
2023/01/31	65	33.19	51	33.19	33.26	14	114	12.21%
2023/01/30	50	33.06	51	33.06	33.06	-1	114	-0.88%
2023/01/17	50	33.00	52	33.00	33.02	-2	113	-1.76%
2023/01/16	50	32.96	50	32.96	32.96	0	113	0.00%
2023/01/13	51	33.02	50	33.02	33.02	1	113	0.88%
2023/01/12	51	32.72	50	32.72	32.69	1	113	0.88%
2023/01/11	53	32.33	53	32.33	32.32	0	113	0.00%
2023/01/10	54	32.33	53	32.33	32.37	1	112	0.89%
2023/01/09	50	32.21	50	32.21	32.19	0	114	0.00%
2023/01/06	50	31.98	50	31.98	32.00	0	114	0.00%
2023/01/05	51	31.95	51	31.95	31.93	0	114	0.00%
2023/01/04	50	31.82	51.2	31.82	31.87	-1.2	114	-1.04%
2023/01/03	50	31.31	50	31.31	31.32	0	114	0.00%
2022/12/30	51	31.64	54	31.64	31.63	-3	113	-2.64%
2022/12/29	50	31.50	50	31.50	31.50	0	114	0.00%
2022/12/28	50	32.03	110.2	32.01	32.01	-60.2	114	-52.73%	大賣/
2022/12/27	50	31.90	50.4	31.90	31.90	-0.4	113	-0.33%
2022/12/26	50	31.90	50.1	31.90	31.90	-0.1	113	-0.08%
2022/12/22	50	32.05	52	32.05	32.15	-2	114	-1.75%
2022/12/21	50	31.92	60	31.92	31.95	-10	114	-8.75%
2022/12/20	50	32.25	67.7	32.28	32.24	-17.7	114	-15.49%
2022/12/19	50	32.73	50.1	32.73	32.73	-0.1	113	-0.04%
2022/12/16	50	33.01	50	33.01	33.01	0	113	0.00%
2022/12/15	50	32.92	52	32.92	32.89	-2	113	-1.76%
2022/12/14	50	32.80	50	32.80	32.80	0	113	0.00%
2022/12/13	50	32.61	50	32.61	32.61	0	113	0.00%
2022/12/12	50	32.43	50	32.43	32.43	0	113	0.00%
2022/12/09	51	33.06	70	33.05	33.06	-19	114	-16.63%
2022/12/08	50	32.89	50	32.89	32.89	0	113	0.00%
2022/12/07	52	32.45	50	32.45	32.45	2	113	1.76%
2022/12/06	50	32.34	50	32.34	32.34	0	113	0.00%
2022/12/05	50	32.34	50	32.34	32.34	0	113	0.00%
2022/12/02	50	32.26	50	32.26	32.26	0	114	0.00%
2022/12/01	52	31.78	50	31.78	31.78	2	114	1.75%
2022/11/30	52	31.78	52	31.78	31.74	0	114	0.00%
2022/11/29	50	32.07	53	32.07	32.07	-3	113	-2.64%
2022/11/28	55	32.27	52	32.27	32.31	3	113	2.64%
2022/11/25	50	32.17	66	32.18	32.18	-16	113	-14.11%
2022/11/24	50	32.13	50	32.13	32.13	0	113	0.00%
2022/11/23	53	31.78	50	31.78	31.75	3	113	2.65%
2022/11/22	50	31.43	50	31.43	31.43	0	113	0.00%
2022/11/21	50	31.38	50	31.38	31.38	0	113	0.00%
2022/11/18	50	31.23	60	31.23	31.23	-10	113	-8.79%
2022/11/17	50	31.24	50	31.24	31.24	0	113	0.00%
2022/11/16	50	30.71	50	30.71	30.68	0	113	0.00%
2022/11/15	50	30.25	50	30.25	30.25	0	113	0.00%
2022/11/14	50	30.08	52.1	30.08	30.07	-2.1	113	-1.82%
2022/11/11	79	30.31	50	30.33	30.26	29	113	25.54%
2022/11/10	50	29.82	72	29.84	29.82	-22	112	-19.50%
2022/11/09	75	29.74	60	29.73	29.74	15	112	13.34%
2022/11/08	50	29.61	50	29.61	29.58	0	111	0.00%
2022/11/07	50	29.84	71	29.84	29.80	-21	111	-18.78%
2022/11/04	75	29.88	50	29.88	29.87	25	111	22.46%
2022/11/03	105	30.10	50	30.08	30.03	55	109	50.44%	大買/
2022/11/02	60	30.23	52	30.24	30.15	8	108	7.38%
2022/11/01	50	30.11	50	30.11	30.11	0	108	0.00%
2022/10/31	50	29.91	60	29.92	29.96	-10	108	-9.24%
2022/10/28	50	30.03	70	30.03	30.00	-20	108	-18.50%
2022/10/27	75	29.79	50	29.79	29.77	25	107	23.20%
2022/10/26	50	29.80	50	29.80	29.81	0	107	0.00%
2022/10/25	50	29.14	51	29.14	29.14	-1	107	-0.93%
2022/10/24	50	29.01	50	29.01	29.01	0	107	0.00%
2022/10/21	50	29.07	52	29.07	29.00	-2	107	-1.85%
2022/10/20	50	29.85	66	29.86	29.80	-16	107	-14.82%
2022/10/19	50	30.06	50	30.06	30.06	0	107	0.00%
2022/10/18	50	29.91	50	29.91	29.92	0	107	0.00%
2022/10/17	50	29.89	51	29.89	29.89	-1	107	-0.93%
2022/10/14	75	30.08	56	30.08	30.10	19	107	17.61%
2022/10/13	50	30.26	51	30.26	30.26	-1	106	-0.94%
2022/10/12	50	30.40	50	30.40	30.40	0	106	0.00%
2022/10/11	50	30.75	50	30.75	30.75	0	106	0.00%
2022/10/07	50	31.06	51	31.06	31.04	-1	106	-0.94%
2022/10/06	50	31.02	50	31.02	31.02	0	105	0.00%
2022/10/05	75	31.33	51	31.33	31.33	24	105	22.67%
2022/10/04	50	31.45	50	31.45	31.45	0	105	0.00%
2022/10/03	50	30.89	60	30.90	30.93	-10	105	-9.49%
2022/09/30	50	30.78	50	30.78	30.78	0	105	0.00%
2022/09/29	50	31.33	80	31.35	31.33	-30	104	-28.58%
2022/09/28	50	31.00	68	31.01	31.03	-18	104	-17.28%
2022/09/27	50	31.78	54	31.78	31.78	-4	103	-3.85%
2022/09/26	50	32.49	51	32.49	32.48	-1	103	-0.96%
2022/09/23	50	32.38	51	32.38	32.41	-1	103	-0.96%
2022/09/22	50	33.09	71	33.09	33.11	-21	103	-20.21%
2022/09/21	50	32.59	54	32.59	32.59	-4	103	-3.85%
2022/09/20	55	32.81	52	32.81	32.78	3	103	2.89%
2022/09/19	50	32.69	50	32.69	32.71	0	104	0.00%
2022/09/16	50	32.89	70	32.90	32.90	-20	104	-19.13%
2022/09/15	50	32.87	54	32.87	32.86	-4	104	-3.82%
2022/09/14	50	32.81	50	32.81	32.81	0	104	0.00%
2022/09/13	50	32.82	50	32.82	32.82	0	105	0.00%
2022/09/12	50	32.63	50	32.63	32.62	0	105	0.00%
2022/09/08	50	32.95	90	32.93	32.95	-40	106	-37.49%
2022/09/07	50	32.45	50	32.45	32.45	0	106	0.00%
2022/09/06	50	32.89	50	32.89	32.83	0	106	0.00%
2022/09/05	50	32.89	50	32.89	32.89	0	106	0.00%
2022/09/02	50	32.61	51	32.61	32.59	-1	106	-0.94%
2022/09/01	50	32.83	51	32.83	32.83	-1	106	-0.94%
2022/08/31	50	33.26	51	33.26	33.28	-1	106	-0.94%
2022/08/30	50	33.64	50	33.64	33.64	0	106	0.00%
2022/08/29	50	33.48	51	33.48	33.48	-1	106	-0.94%
2022/08/26	70	33.38	50	33.39	33.37	20	106	18.74%
2022/08/25	70	33.04	51	33.05	33.06	19	106	17.86%
2022/08/24	50	33.17	52	33.17	33.17	-2	106	-1.88%
2022/08/23	50	33.24	51	33.24	33.24	-1	106	-0.94%
2022/08/22	50	33.39	50	33.39	33.39	0	106	0.00%
2022/08/19	50	33.83	50	33.83	33.83	0	106	0.00%
2022/08/18	50	33.83	51	33.83	33.83	-1	106	-0.94%
2022/08/17	50	34.21	50	34.21	34.21	0	106	0.00%
2022/08/16	50	34.17	50	34.17	34.17	0	106	0.00%
2022/08/15	50	34.09	50	34.09	34.09	0	106	0.00%
2022/08/12	50	33.66	51	33.66	33.64	-1	106	-0.94%
2022/08/11	50	33.86	50	33.86	33.86	0	106	0.00%
2022/08/10	0	0.00	2	33.83	33.83	-2	106	-1.88%
2022/08/09	50	33.97	60	33.98	33.94	-10	107	-9.26%
2022/08/08	50	33.72	50	33.72	33.72	0	107	0.00%
2022/08/05	50	34.24	60	34.24	34.24	-10	107	-9.28%
2022/08/04	50	34.29	50	34.29	34.29	0	108	0.00%
2022/08/03	50	33.79	51	33.79	33.79	-1	108	-0.92%
2022/08/02	50	34.38	65	34.40	34.40	-15	108	-13.83%
2022/08/01	70	33.59	50	33.59	33.59	20	108	18.48%
2022/07/29	51	33.49	51	33.49	33.49	0	107	0.00%
2022/07/28	50	32.99	50	32.99	32.99	0	108	0.00%
2022/07/26	50	33.35	50	33.35	33.35	0	108	0.00%
2022/07/25	52	33.42	50	33.42	33.42	2	108	1.85%
2022/07/22	50	33.08	50	33.08	33.08	0	108	0.00%
2022/07/21	50	32.46	50	32.46	32.46	0	107	0.00%
2022/07/20	50	32.46	50	32.46	32.46	0	108	0.00%
2022/07/19	60	32.89	50	32.90	32.90	10	108	9.19%
2022/07/18	50	33.20	51	33.20	33.20	-1	108	-0.92%
2022/07/15	50	32.90	50	32.90	32.90	0	108	0.00%
2022/07/14	50	32.96	50	32.96	32.96	0	108	0.00%
2022/07/13	50	32.80	50	32.80	32.80	0	108	0.00%
2022/07/12	50	32.95	50	32.95	32.95	0	109	0.00%
2022/07/11	50	32.49	53	32.49	32.49	-3	109	-2.74%
2022/07/08	50	32.57	60	32.57	32.57	-10	110	-9.02%
2022/07/07	50	32.54	51	32.54	32.50	-1	113	-0.88%
2022/07/06	62	32.68	50	32.68	32.68	12	118	10.15%
2022/07/05	50	32.55	50	32.55	32.55	0	119	0.00%
2022/07/04	50	32.76	53	32.76	32.76	-3	119	-2.50%
2022/07/01	51	32.45	60	32.45	32.45	-9	121	-7.38%
2022/06/30	50	32.28	50	32.28	32.28	0	121	0.00%
2022/06/29	50	32.13	65	32.15	32.13	-15	127	-11.81%
2022/06/28	50	32.07	50	32.07	32.07	0	126	0.00%
2022/06/27	75	32.17	50	32.17	32.15	25	128	19.53%
2022/06/24	58	32.51	51	32.51	32.52	7	127	5.49%
2022/06/23	75	32.52	50	32.54	32.54	25	127	19.60%
2022/06/22	50	32.26	50	32.26	32.26	0	127	0.00%
2022/06/21	79	32.27	50	32.26	32.26	29	127	22.80%
2022/06/20	75	32.50	50	32.51	32.46	25	126	19.73%
2022/06/17	75	32.55	91	32.62	32.58	-16	126	-12.68%
2022/06/16	51	32.58	50	32.58	32.60	1	124	0.80%
2022/06/15	50	32.00	51	32.00	31.95	-1	124	-0.80%
2022/06/14	50	32.31	57	32.31	32.31	-7	125	-5.60%
2022/06/13	50	33.19	50	33.19	33.19	0	124	0.00%
2022/06/10	50	33.44	50	33.44	33.43	0	125	0.00%
2022/06/09	50	33.44	52	33.44	33.44	-2	125	-1.60%
2022/06/08	50	33.57	50	33.57	33.57	0	125	0.00%
2022/06/07	50	33.35	70	33.34	33.35	-20	125	-16.00%
2022/06/06	50	33.72	50	33.72	33.72	0	124	0.00%
2022/06/02	50	33.78	50	33.78	33.78	0	124	0.00%
2022/06/01	56	33.58	50	33.60	33.60	6	124	4.81%
2022/05/31	50	33.60	50	33.60	33.67	0	124	0.00%
2022/05/30	50	34.00	50	34.00	33.96	0	124	0.00%
2022/05/27	50	34.08	50	34.08	34.07	0	124	0.00%
2022/05/26	50	33.92	50	33.92	33.95	0	124	0.00%
2022/05/25	50	33.60	50	33.60	33.57	0	124	0.00%
2022/05/24	50	33.22	51	33.22	33.22	-1	124	-0.80%
2022/05/23	50	33.36	50	33.36	33.36	0	124	0.00%
2022/05/20	50	33.18	50	33.18	33.18	0	125	0.00%
2022/05/19	50	33.22	50	33.22	33.22	0	125	0.00%
2022/05/18	50	32.90	51	32.90	32.90	-1	125	-0.80%
2022/05/17	50	33.11	50	33.11	33.11	0	125	0.00%
2022/05/16	50	33.37	51	33.37	33.37	-1	125	-0.80%
2022/05/13	50	33.35	50	33.35	33.35	0	125	0.00%
2022/05/12	75	33.62	70	33.64	33.65	5	125	3.98%
2022/05/11	50	33.17	50	33.17	33.17	0	124	0.00%
2022/05/10	50	33.16	58	33.18	33.07	-8	124	-6.41%
2022/05/09	50	32.92	50	32.92	32.87	0	124	0.00%
2022/05/06	50	33.31	51	33.31	33.31	-1	125	-0.80%
2022/05/05	61	33.46	50	33.47	33.42	11	125	8.76%
2022/05/04	50	33.31	50	33.31	33.31	0	125	0.00%
2022/05/03	53	33.31	50	33.31	33.31	3	125	2.39%
2022/04/29	50	33.93	50	33.93	33.93	0	125	0.00%
2022/04/28	50	33.92	50	33.92	33.92	0	125	0.00%
2022/04/27	52	34.17	50	34.17	34.13	2	125	1.59%
2022/04/26	50	33.86	54	33.87	33.83	-4	125	-3.18%
2022/04/25	50	33.85	50	33.85	33.85	0	124	0.00%
2022/04/22	50	33.81	55	33.81	33.81	-5	124	-4.01%
2022/04/21	50	34.47	51	34.47	34.47	-1	124	-0.80%
2022/04/20	50	34.04	54	34.04	34.04	-4	124	-3.21%
2022/04/19	50	34.46	52	34.46	34.46	-2	124	-1.61%
2022/04/18	53	34.37	51	34.38	34.38	2	124	1.61%
2022/04/15	52	34.45	52	34.45	34.45	0	123	0.00%
2022/04/14	58	34.77	52	34.78	34.78	6	123	4.85%
2022/04/13	74	34.67	53	34.69	34.57	21	122	17.13%
2022/04/12	50	34.85	53	34.85	34.85	-3	120	-2.50%
2022/04/11	55	35.10	50	35.09	35.05	5	115	4.35%
2022/04/08	50	35.68	50	35.68	35.68	0	113	0.00%
2022/04/07	52	35.73	62	35.74	35.68	-10	113	-8.83%
2022/04/06	55	36.07	50	36.08	36.06	5	111	4.50%
2022/04/01	50	36.32	54	36.32	36.35	-4	110	-3.60%
2022/03/31	51	36.42	50	36.42	36.42	1	105	0.95%
2022/03/30	80	36.25	95	36.27	36.26	-15	105	-14.18%
2022/03/29	50	35.83	50	35.83	35.83	0	104	0.00%
2022/03/28	75	35.59	50	35.62	35.53	25	104	23.92%
2022/03/25	50	35.75	51	35.75	35.75	-1	104	-0.96%
2022/03/24	50	35.97	50	35.97	35.97	0	104	0.00%
2022/03/23	50	35.52	50	35.52	35.52	0	104	0.00%
2022/03/22	50	35.69	50	35.69	35.69	0	104	0.00%
2022/03/21	50	36.25	50	36.25	36.25	0	104	0.00%
2022/03/18	50	35.92	50	35.92	35.92	0	104	0.00%
2022/03/17	50	35.70	70	35.69	35.70	-20	104	-19.06%
2022/03/16	50	35.19	50	35.19	35.19	0	104	0.00%
2022/03/15	50	34.85	50	34.85	34.87	0	104	0.00%
2022/03/14	50	35.37	50	35.37	35.37	0	104	0.00%
2022/03/11	50	35.49	50	35.49	35.49	0	104	0.00%
2022/03/10	50	35.70	50	35.70	35.70	0	104	0.00%
2022/03/09	50	35.84	55	35.84	35.85	-5	104	-4.78%
2022/03/08	50	36.18	50	36.18	36.18	0	104	0.00%
2022/03/07	50	36.92	50	36.92	36.92	0	105	0.00%
2022/03/04	52	36.72	50	36.73	36.73	2	105	1.90%
2022/03/03	50	36.20	52	36.20	36.20	-2	105	-1.89%
2022/03/02	50	36.91	50	36.91	36.91	0	105	0.00%
2022/03/01	50	36.84	50	36.84	36.81	0	105	0.00%
2022/02/25	50	36.23	60	36.23	36.23	-10	105	-9.45%
2022/02/24	50	36.29	60	36.29	36.29	-10	105	-9.46%
2022/02/23	50	36.21	50	36.21	36.21	0	105	0.00%
2022/02/22	50	36.57	60	36.56	36.57	-10	105	-9.48%
2022/02/21	50	36.28	50	36.28	36.28	0	105	0.00%
2022/02/18	60	36.19	50	36.19	36.19	10	105	9.49%
2022/02/17	50	36.30	60	36.32	36.50	-10	105	-9.50%
2022/02/16	50	36.30	50	36.30	36.30	0	104	0.00%
2022/02/15	50	36.57	50	36.57	36.57	0	104	0.00%
2022/02/14	50	36.96	52	36.96	36.96	-2	105	-1.90%
2022/02/11	50	36.56	50	36.56	36.56	0	105	0.00%
2022/02/10	50	37.12	50	37.12	37.12	0	105	0.00%
2022/02/08	50	37.06	60	37.04	37.06	-10	105	-9.51%
2022/02/07	100	37.41	52	37.42	37.38	48	105	45.63%
2022/01/26	50	38.02	50	38.02	38.02	0	104	0.00%
2022/01/25	50	37.92	50	37.92	37.92	0	104	0.00%
2022/01/24	50	38.08	50	38.08	38.08	0	104	0.00%
2022/01/21	50	38.23	60	38.23	38.23	-10	104	-9.55%
2022/01/20	50	37.79	50	37.79	37.79	0	104	0.00%
2022/01/19	50	37.98	52	37.98	37.98	-2	104	-1.91%
2022/01/18	50	38.19	60	38.20	38.15	-10	104	-9.57%
2022/01/17	50	38.20	51	38.20	38.19	-1	104	-0.96%
2022/01/14	50	38.86	50	38.86	38.86	0	104	0.00%
2022/01/13	50	38.77	51	38.77	38.77	-1	104	-0.96%
2022/01/12	52	38.91	50	38.91	38.91	2	104	1.91%
2022/01/11	50	38.88	50	38.88	38.88	0	104	0.00%
2022/01/10	50	38.82	50	38.82	38.82	0	104	0.00%
2022/01/07	50	39.14	50	39.14	39.14	0	104	0.00%
2022/01/06	60	39.03	52	39.03	39.00	8	104	7.67%
2022/01/05	50	39.25	52	39.25	39.25	-2	104	-1.92%
2022/01/04	50	39.54	50	39.54	39.54	0	104	0.00%
2022/01/03	50	40.03	50	40.03	40.03	0	104	0.00%
2021/12/30	54	39.74	50	39.74	39.74	4	104	3.84%
2021/12/29	50	39.99	50	39.99	39.99	0	104	0.00%
2021/12/28	50	40.01	50	40.01	40.01	0	104	0.00%
2021/12/27	50	40.06	50	40.06	40.06	0	104	0.00%
2021/12/24	50	40.06	50	40.06	40.06	0	104	0.00%
2021/12/23	50	40.26	50	40.26	40.26	0	104	0.00%
2021/12/22	50	40.22	50	40.22	40.22	0	104	0.00%
2021/12/21	50	40.10	50	40.10	40.10	0	104	0.00%
2021/12/20	50	40.49	50	40.49	40.49	0	104	0.00%
2021/12/17	50	40.13	50	40.13	40.13	0	104	0.00%
2021/12/16	77	40.07	50	40.08	40.08	27	104	25.72%
2021/12/15	50	40.50	50	40.50	40.50	0	104	0.00%
2021/12/14	50	40.67	52	40.67	40.67	-2	104	-1.92%
2021/12/13	50	40.25	50	40.25	40.25	0	104	0.00%
2021/12/10	50	40.26	50	40.26	40.26	0	104	0.00%
2021/12/09	50	40.19	60	40.19	40.19	-10	104	-9.57%
2021/12/08	50	40.67	50	40.67	40.67	0	104	0.00%
2021/12/07	50	40.59	50	40.59	40.59	0	104	0.00%
2021/12/06	50	40.74	50	40.74	40.74	0	104	0.00%
2021/12/03	50	40.47	50	40.47	40.47	0	104	0.00%
2021/12/02	52	40.51	50	40.51	40.51	2	104	1.92%
2021/12/01	50	40.36	50	40.36	40.36	0	104	0.00%
2021/11/30	50	40.13	83	40.18	40.26	-33	104	-31.69%
2021/11/29	56	40.24	50	40.24	40.24	6	103	5.80%
2021/11/26	50	40.19	70	40.20	40.24	-20	103	-19.33%
2021/11/25	50	39.86	50	39.86	39.86	0	103	0.00%
2021/11/24	50	39.60	61	39.59	39.66	-11	103	-10.67%
2021/11/23	50	40.01	50	40.01	40.01	0	102	0.00%
2021/11/22	50	40.32	50	40.32	40.32	0	102	0.00%
2021/11/19	50	40.08	50	40.08	40.08	0	102	0.00%
2021/11/18	50	40.06	50	40.06	40.06	0	102	0.00%
2021/11/17	50	39.77	50	39.77	39.77	0	102	0.00%
2021/11/16	50	39.96	50	39.96	39.96	0	102	0.00%
2021/11/15	50	40.44	51	40.44	40.44	-1	102	-0.97%
2021/11/12	50	40.62	50	40.62	40.62	0	103	0.00%
2021/11/11	50	40.61	50	40.61	40.61	0	103	0.00%
2021/11/10	56	41.04	50	41.04	41.04	6	103	5.78%
2021/11/09	51	40.99	60	40.99	41.00	-9	103	-8.67%
2021/11/08	50	40.98	50	40.98	41.03	0	103	0.00%
2021/11/05	50	40.64	50	40.64	40.64	0	103	0.00%
2021/11/04	60	40.15	50	40.15	40.15	10	103	9.65%
2021/11/03	50	40.58	50	40.58	40.58	0	103	0.00%
2021/11/02	53	40.32	50	40.33	40.33	3	103	2.90%
2021/11/01	50	40.46	51	40.46	40.46	-1	103	-0.97%
2021/10/29	60	40.42	50	40.43	40.34	10	103	9.68%
2021/10/28	50	40.60	50	40.60	40.60	0	103	0.00%
2021/10/27	54	40.13	50	40.13	40.14	4	103	3.88%
2021/10/26	50	39.89	50	39.89	39.89	0	103	0.00%
2021/10/25	50	39.99	50	39.99	39.99	0	103	0.00%
2021/10/22	50	39.76	60	39.76	39.76	-10	103	-9.65%
2021/10/21	50	39.60	60	39.61	39.66	-10	103	-9.67%
2021/10/20	50	40.12	51	40.12	40.12	-1	103	-0.97%
2021/10/19	50	40.56	50	40.56	40.56	0	103	0.00%
2021/10/18	50	40.50	50	40.50	40.50	0	103	0.00%
2021/10/15	50	40.71	50	40.71	40.71	0	103	0.00%
2021/10/14	50	40.56	50	40.56	40.56	0	103	0.00%
2021/10/13	50	40.45	51	40.45	40.45	-1	103	-0.97%
2021/10/12	50	40.09	50	40.09	40.09	0	103	0.00%
2021/10/08	50	40.11	50	40.11	40.11	0	103	0.00%
2021/10/07	50	40.35	50	40.35	40.35	0	104	0.00%
2021/10/06	60	40.24	50	40.26	40.14	10	104	9.56%
2021/10/05	62	40.59	50	40.60	40.56	12	104	11.47%
2021/10/04	50	40.67	50	40.67	40.67	0	104	0.00%
2021/10/01	50	40.71	60	40.71	40.71	-10	104	-9.56%
2021/09/30	50	40.75	60	40.75	40.75	-10	104	-9.56%
2021/09/29	50	40.44	50	40.44	40.44	0	104	0.00%
2021/09/28	50	40.81	50	40.81	40.81	0	104	0.00%
2021/09/27	50	40.98	50	40.98	40.98	0	104	0.00%
2021/09/24	57	41.00	51	41.00	40.98	6	104	5.74%
2021/09/23	50	41.85	50	41.85	41.85	0	104	0.00%
2021/09/22	50	41.59	50	41.59	41.59	0	104	0.00%
2021/09/17	50	41.41	50	41.41	41.41	0	104	0.00%
2021/09/16	50	41.49	50	41.49	41.49	0	104	0.00%
2021/09/15	50	41.51	50	41.51	41.51	0	104	0.00%
2021/09/14	70	41.24	51	41.24	41.24	19	104	18.22%
2021/09/13	50	41.13	50	41.13	41.13	0	103	0.00%
2021/09/10	50	41.13	50	41.13	41.13	0	104	0.00%
2021/09/09	50	40.78	50	40.78	40.78	0	104	0.00%
2021/09/08	50	40.59	50	40.59	40.59	0	104	0.00%
2021/09/07	50	40.61	50	40.61	40.61	0	104	0.00%
2021/09/06	50	40.64	50	40.64	40.64	0	104	0.00%
2021/09/03	50	41.02	50	41.02	41.02	0	104	0.00%
2021/09/02	50	40.93	50	40.93	40.93	0	104	0.00%
2021/09/01	58	40.82	50	40.81	40.81	8	104	7.67%
2021/08/31	50	41.23	50	41.23	41.23	0	104	0.00%
2021/08/30	50	41.23	50	41.23	41.23	0	104	0.00%
2021/08/27	50	41.16	50	41.16	41.16	0	104	0.00%
2021/08/26	50	41.08	50	41.08	41.08	0	104	0.00%
2021/08/25	53	41.22	50	41.22	41.22	3	105	2.85%
2021/08/24	50	41.38	51	41.38	41.38	-1	105	-0.95%
2021/08/23	50	41.60	50	41.60	41.60	0	105	0.00%
2021/08/20	50	41.47	50	41.47	41.47	0	105	0.00%
2021/08/19	50	41.23	50	41.23	41.23	0	105	0.00%
2021/08/18	57	40.99	50	41.00	41.00	7	105	6.65%
2021/08/17	64	41.09	15	41.07	41.07	49	105	46.59%
2021/08/16	50	41.32	50	41.32	41.32	0	104	0.00%
2021/08/13	53	40.73	51	40.73	40.73	2	104	1.92%
2021/08/12	50	40.58	50	40.58	40.58	0	104	0.00%
2021/08/11	50	40.57	52	40.57	40.57	-2	104	-1.91%
2021/08/10	50	40.77	50	40.77	40.77	0	104	0.00%
2021/08/09	50	40.93	50	40.93	40.93	0	104	0.00%
2021/08/06	50	41.33	50	41.33	41.33	0	104	0.00%
2021/08/05	50	41.45	50	41.45	41.45	0	104	0.00%
2021/08/04	50	41.53	50	41.53	41.53	0	104	0.00%
2021/08/03	50	41.72	50	41.72	41.72	0	104	0.00%
2021/08/02	50	41.58	50	41.58	41.58	0	104	0.00%
2021/07/30	53	41.44	50	41.44	41.44	3	105	2.85%
2021/07/29	58	41.63	50	41.63	41.63	8	104	7.62%
2021/07/28	60	41.55	50	41.55	41.55	10	104	9.54%
2021/07/27	50	41.32	50	41.32	41.32	0	104	0.00%
2021/07/26	60	41.60	50	41.61	41.56	10	104	9.55%
2021/07/23	50	41.46	50	41.46	41.46	0	104	0.00%
2021/07/22	50	41.21	50	41.21	41.21	0	104	0.00%
2021/07/21	50	41.50	50	41.50	41.50	0	104	0.00%
2021/07/20	50	41.77	50	41.77	41.77	0	104	0.00%
2021/07/19	50	41.75	50	41.75	41.75	0	104	0.00%
2021/07/16	50	41.53	50	41.53	41.53	0	105	0.00%
2021/07/15	59	41.49	53	41.50	41.49	6	106	5.65%
2021/07/14	50	41.27	78	41.27	41.27	-28	105	-26.44%
2021/07/13	62	41.30	50	41.30	41.30	12	105	11.36%
2021/07/12	55	41.36	50	41.37	41.37	5	105	4.75%
2021/07/09	60	41.67	50	41.67	41.66	10	105	9.52%
2021/07/08	52	41.90	50	41.90	41.90	2	104	1.91%
2021/07/07	52	41.62	50	41.62	41.60	2	104	1.91%
2021/07/06	51	41.15	50	41.15	41.10	1	104	0.95%
2021/07/05	51	41.20	50	41.20	41.16	1	104	0.95%
2021/07/02	50	41.25	50	41.25	41.25	0	105	0.00%
2021/07/01	51	40.94	50	40.94	40.90	1	105	0.95%
2021/06/30	50	40.99	50	40.99	40.99	0	105	0.00%
2021/06/29	50	40.96	50	40.96	40.96	0	105	0.00%
2021/06/28	50	40.62	50	40.62	40.62	0	105	0.00%
2021/06/25	50	40.82	50	40.82	40.82	0	105	0.00%
2021/06/24	50	40.88	50	40.88	40.88	0	105	0.00%
2021/06/23	50	40.95	50	40.95	40.95	0	105	0.00%
2021/06/22	50	40.81	50	40.81	40.81	0	105	0.00%
2021/06/21	50	41.74	65	41.71	41.74	-15	106	-14.14%
2021/06/18	50	40.60	50	40.60	40.60	0	105	0.00%
2021/06/17	51	40.11	50	40.11	40.11	1	105	0.94%
2021/06/16	50	40.00	51	40.00	40.00	-1	106	-0.94%
2021/06/15	50	40.11	50	40.11	40.11	0	106	0.00%
2021/06/11	50	40.20	50	40.20	40.20	0	107	0.00%
2021/06/09	50	39.88	50	39.88	39.88	0	109	0.00%
2021/06/08	50	39.65	50	39.65	39.65	0	109	0.00%
2021/06/07	50	39.72	50	39.72	39.72	0	109	0.00%
2021/06/04	50	39.36	50	39.36	39.36	0	110	0.00%
2021/06/03	50	39.50	50	39.50	39.48	0	110	0.00%
2021/06/02	75	39.55	90	39.52	39.46	-15	111	-13.47%
2021/06/01	50	39.26	50	39.26	39.25	0	113	0.00%
2021/05/31	50	39.38	50	39.38	39.38	0	114	0.00%
2021/05/28	50	39.43	50	39.43	39.40	0	120	0.00%
2021/05/27	50	39.63	50	39.63	39.60	0	122	0.00%
2021/05/26	51	39.75	57	39.76	39.70	-6	122	-4.89%
2021/05/25	51	39.47	50	39.47	39.45	1	122	0.82%
2021/05/24	51	39.47	50	39.47	39.47	1	122	0.81%
2021/05/21	51	39.37	50	39.37	39.37	1	122	0.81%
2021/05/20	51	39.05	50	39.05	39.05	1	123	0.81%
2021/05/19	58	39.05	50	39.05	39.05	8	123	6.49%
2021/05/18	50	39.35	51	39.35	39.30	-1	123	-0.81%
2021/05/17	50	39.60	56	39.60	39.60	-6	123	-4.87%
2021/05/14	50	39.10	50	39.10	39.10	0	123	0.00%
2021/05/13	52	38.90	51	38.90	38.90	1	123	0.81%
2021/05/12	51	39.17	50	39.17	39.11	1	123	0.81%
2021/05/11	50	39.25	50	39.25	39.25	0	123	0.00%
2021/05/10	50	39.29	50	39.29	39.29	0	123	0.00%
2021/05/07	74	39.46	50	39.46	39.45	24	123	19.46%
2021/05/06	51	39.74	50	39.74	39.71	1	122	0.81%
2021/05/05	51	39.63	50	39.63	39.63	1	122	0.81%
2021/05/04	51	39.40	50	39.40	39.35	1	122	0.81%
2021/05/03	50	39.37	50	39.37	39.37	0	122	0.00%
2021/04/29	50	39.35	50	39.35	39.30	0	123	0.00%
2021/04/28	50	39.30	51	39.30	39.30	-1	123	-0.81%
2021/04/27	50	39.51	50	39.51	39.50	0	123	0.00%
2021/04/26	50	39.59	55	39.61	39.56	-5	123	-4.05%
2021/04/23	50	39.77	50	39.77	39.77	0	123	0.00%
2021/04/22	50	39.83	57	39.82	39.83	-7	123	-5.67%
2021/04/21	61	39.77	50	39.77	39.75	11	123	8.93%
2021/04/20	50	39.60	51	39.60	39.60	-1	122	-0.82%
2021/04/19	50	40.00	60	40.01	40.00	-10	122	-8.16%
2021/04/16	51	40.33	50	40.33	40.33	1	122	0.82%
2021/04/15	50	40.44	50	40.44	40.42	0	122	0.00%
2021/04/14	50	40.53	54	40.53	40.53	-4	122	-3.26%
2021/04/13	50	40.28	51	40.28	40.28	-1	122	-0.81%
2021/04/12	50	40.45	50	40.45	40.45	0	123	0.00%
2021/04/09	50	40.40	55	40.40	40.40	-5	123	-4.06%
2021/04/08	60	39.95	50	39.95	39.95	10	123	8.13%
2021/04/07	50	40.27	50	40.27	40.27	0	122	0.00%
2021/04/06	55	40.33	50	40.33	40.30	5	122	4.08%
2021/04/01	50	40.08	55	40.07	40.08	-5	122	-4.08%
2021/03/31	50	39.70	50	39.70	39.70	0	122	0.00%
2021/03/30	50	39.45	51	39.45	39.45	-1	122	-0.81%
2021/03/29	50	39.75	50	39.75	39.78	0	122	0.00%
2021/03/26	50	39.89	50	39.89	39.89	0	122	0.00%
2021/03/25	50	40.08	50	40.08	40.08	0	122	0.00%
2021/03/24	50	40.22	52	40.22	40.21	-2	122	-1.64%
2021/03/23	52	39.69	50	39.70	39.70	2	122	1.64%
2021/03/22	50	39.63	50	39.63	39.63	0	122	0.00%
2021/03/19	50	39.39	65	39.37	39.39	-15	122	-12.28%
2021/03/18	52	39.00	51	39.00	39.01	1	122	0.82%
2021/03/17	50	39.38	50	39.38	39.36	0	121	0.00%
2021/03/16	50	39.35	50	39.35	39.31	0	121	0.00%
2021/03/15	53	39.13	62	39.14	39.15	-9	121	-7.39%
2021/03/12	50	39.47	50	39.47	39.46	0	119	0.00%
2021/03/11	50	39.57	54	39.57	39.57	-4	119	-3.33%
2021/03/10	50	39.77	51	39.77	39.77	-1	120	-0.83%
2021/03/09	60	39.61	50	39.66	39.62	10	119	8.34%
2021/03/08	50	39.38	57	39.38	39.40	-7	118	-5.89%
2021/03/05	56	39.26	55	39.26	39.26	1	118	0.84%
2021/03/04	60	39.62	50	39.62	39.69	10	114	8.70%
2021/03/03	53	40.14	60	40.14	40.09	-7	113	-6.15%
2021/03/02	56	40.62	50	40.63	40.59	6	108	5.56%
2021/02/26	60	39.65	50	39.69	39.45	10	106	9.40%
2021/02/25	50	39.83	50	39.83	39.83	0	106	0.00%
2021/02/24	50	40.21	62	40.21	40.21	-12	106	-11.31%
2021/02/23	54	40.33	51	40.34	40.34	3	105	2.84%
2021/02/22	50	40.54	50	40.54	40.54	0	106	0.00%
2021/02/19	50	41.12	50	41.12	41.12	0	106	0.00%
2021/02/18	50	41.20	51	41.20	41.20	-1	106	-0.94%
2021/02/17	50	40.70	54	40.70	40.74	-4	106	-3.76%
2021/02/05	50	41.41	50	41.41	41.41	0	106	0.00%
2021/02/04	50	41.19	50	41.19	41.23	0	106	0.00%
2021/02/03	50	41.48	50	41.48	41.48	0	106	0.00%
2021/02/02	50	41.62	50	41.62	41.62	0	106	0.00%
2021/02/01	50	41.71	50	41.71	41.71	0	106	0.00%
2021/01/29	50	41.94	50	41.94	41.94	0	106	0.00%
2021/01/28	50	41.93	50	41.93	41.93	0	107	0.00%
2021/01/27	50	41.96	50	41.96	41.96	0	107	0.00%
2021/01/26	50	42.03	50	42.03	42.03	0	107	0.00%
2021/01/25	50	41.75	50	41.75	41.75	0	107	0.00%
2021/01/22	51	41.65	50	41.65	41.65	1	107	0.93%
2021/01/21	50	41.99	50	41.99	41.99	0	106	0.00%
2021/01/20	50	42.28	50	42.28	42.28	0	106	0.00%
2021/01/19	50	41.98	50	41.98	41.98	0	106	0.00%
2021/01/18	52	42.14	50	42.14	42.14	2	107	1.87%
2021/01/15	50	42.06	50	42.06	42.06	0	106	0.00%
2021/01/14	57	42.04	50	42.02	42.02	7	107	6.54%
2021/01/13	50	41.91	50	41.91	41.91	0	106	0.00%
2021/01/12	52	41.81	52	41.81	41.86	0	107	0.00%
2021/01/11	50	41.90	50	41.90	41.90	0	107	0.00%
2021/01/08	25	41.80	25	41.80	41.80	0	107	0.00%
2021/01/07	51	42.10	51	42.10	42.02	0	107	0.00%
2021/01/06	50	42.40	51	42.40	42.40	-1	107	-0.93%
2021/01/05	50	42.90	50	42.90	42.90	0	106	0.00%
2021/01/04	50	43.25	50	43.25	43.25	0	106	0.00%
2020/12/31	50	43.38	50	43.38	43.38	0	106	0.00%
2020/12/30	52	43.25	50	43.25	43.25	2	106	1.87%
2020/12/29	50	43.15	51	43.15	43.15	-1	107	-0.93%
2020/12/28	50	43.07	50	43.07	43.07	0	107	0.00%
2020/12/25	63	43.16	50	43.22	43.22	13	107	12.13%
2020/12/24	50	43.09	50	43.09	43.09	0	107	0.00%
2020/12/23	50	43.22	50	43.22	43.22	0	108	0.00%
2020/12/22	50	43.08	50	43.08	43.08	0	108	0.00%
2020/12/21	50	43.19	50	43.19	43.19	0	108	0.00%
2020/12/18	50	43.10	50	43.10	43.10	0	108	0.00%
2020/12/17	50	43.05	58	43.05	43.02	-8	108	-7.34%
2020/12/16	50	43.15	50	43.15	43.15	0	108	0.00%
2020/12/15	50	43.17	50	43.17	43.17	0	108	0.00%
2020/12/14	52	43.06	54	43.08	43.06	-2	108	-1.84%
2020/12/11	50	43.25	51	43.25	43.25	-1	108	-0.92%
2020/12/10	52	43.12	50	43.13	43.13	2	111	1.80%
2020/12/09	20	43.03	2	43.03	43.03	18	110	16.25%
2020/12/08	50	43.50	50	43.50	43.50	0	110	0.00%
2020/12/07	60	43.40	50	43.39	43.39	10	110	9.09%
2020/12/04	50	43.91	50	43.91	43.91	0	109	0.00%
2020/12/03	50	43.86	50	43.86	43.86	0	109	0.00%
2020/12/02	50	44.01	50	44.01	44.01	0	109	0.00%
2020/12/01	50	44.09	50	44.09	44.09	0	109	0.00%
2020/11/30	50	44.04	51	44.04	44.04	-1	109	-0.91%
2020/11/27	50	43.88	50	43.88	43.88	0	109	0.00%
2020/11/26	50	43.72	50	43.72	43.72	0	110	0.00%
2020/11/25	50	43.66	50	43.66	43.66	0	110	0.00%
2020/11/24	51	43.89	50	43.89	43.86	1	110	0.90%
2020/11/23	50	44.12	50	44.12	44.12	0	110	0.00%
2020/11/20	50	44.02	52	44.02	44.04	-2	110	-1.81%
2020/11/19	50	43.79	50	43.79	43.79	0	110	0.00%
2020/11/18	64	43.47	62	43.52	43.47	2	110	1.82%
2020/11/17	52	42.99	50	42.99	42.99	2	109	1.82%
2020/11/16	50	42.92	50	42.92	42.92	0	109	0.00%
2020/11/13	50	43.06	54	43.06	43.06	-4	109	-3.65%
2020/11/12	50	42.86	62	42.85	42.87	-12	109	-10.93%
2020/11/11	76	42.53	50	42.50	42.50	26	109	23.68%
2020/11/10	50	43.16	50	43.16	43.16	0	109	0.00%
2020/11/09	50	42.90	51	42.90	42.93	-1	109	-0.91%
2020/11/06	50	43.34	60	43.34	43.40	-10	109	-9.11%
2020/11/05	50	43.13	56	43.13	43.12	-6	109	-5.47%
2020/11/04	50	42.25	62	42.27	42.25	-12	109	-10.95%
2020/11/03	51	41.97	50	41.97	41.97	1	109	0.91%
2020/11/02	50	41.64	51	41.64	41.68	-1	109	-0.91%
2020/10/30	50	42.22	58	42.21	42.22	-8	109	-7.29%
2020/10/29	50	42.34	50	42.34	42.34	0	109	0.00%
2020/10/28	50	42.49	53	42.49	42.49	-3	109	-2.74%
2020/10/27	50	42.22	50	42.22	42.22	0	111	0.00%
2020/10/26	50	42.14	58	42.14	42.14	-8	111	-7.18%
2020/10/23	50	41.64	50	41.64	41.64	0	111	0.00%
2020/10/22	50	42.37	50	42.37	42.37	0	111	0.00%
2020/10/21	60	42.19	51	42.20	42.18	9	111	8.04%
2020/10/20	50	42.69	50	42.69	42.69	0	111	0.00%
2020/10/19	50	42.76	50	42.76	42.76	0	112	0.00%
2020/10/16	50	42.93	50	42.93	42.93	0	112	0.00%
2020/10/15	50	43.05	50	43.05	43.05	0	112	0.00%
2020/10/14	52	42.86	50	42.86	42.83	2	112	1.78%
2020/10/13	50	42.44	60	42.43	42.44	-10	112	-8.86%
2020/10/12	50	42.43	50	42.43	42.43	0	119	0.00%
2020/10/08	50	42.38	60	42.38	42.37	-10	120	-8.33%
2020/10/07	50	42.48	51	42.48	42.48	-1	120	-0.83%
2020/10/06	70	42.11	50	42.09	42.09	20	120	16.66%
2020/10/05	51	42.13	50	42.13	42.13	1	120	0.83%
2020/09/30	5	42.67	0	0.00	42.70	5	120	4.14%
2020/09/29	20	42.78	0	0.00	42.77	20	120	16.53%
2020/09/28	1	42.82	0	0.00	42.83	1	121	0.83%
2020/09/25	4	43.07	0	0.00	43.06	4	120	3.33%
2020/09/23	1	43.13	0	0.00	43.29	1	121	0.83%
2020/09/22	0.1	43.26	0	0.00	43.28	0.1	121	0.08%
2020/09/04	2	44.41	0	0.00	44.40	2	121	1.64%
2020/09/01	2	43.31	0	0.00	43.58	2	120	1.66%
2020/08/26	1	43.99	0	0.00	43.99	1	116	0.86%
2020/06/29	1	44.00	1	44.00	44.01	0	86	0.00%
2020/05/22	1	42.37	1	42.37	42.37	0	111	0.00%
2020/05/06	0	0.00	5	41.11	41.16	-5	142	-3.51%
2020/04/29	0	0.00	4	42.06	42.03	-4	183	-2.17%
2020/04/22	6	42.49	0	0.00	42.35	6	191	3.14%
2020/04/16	5	42.67	6	42.76	43.00	-1	189	-0.53%
2020/04/10	4	41.59	1	42.00	42.20	3	184	1.63%
2020/04/06	2	39.90	0	0.00	39.87	2	184	1.08%
2020/03/23	0	0.00	4	32.22	33.05	-4	188	-2.12%
2020/03/18	4	35.75	0	0.00	36.06	4	189	2.11%
2020/03/16	0	0.00	4	39.65	39.52	-4	200	-2.00%
2020/03/12	0	0.00	12	41.36	41.42	-12	200	-5.99%
2020/03/11	0	0.00	12	42.43	42.44	-12	203	-5.90%
2020/03/10	28	42.90	0.1	42.80	42.60	27.9	205	13.56%
2020/03/09	2	46.50	1	46.32	46.49	1	205	0.49%
2020/03/06	0	0.00	1	44.89	45.17	-1	206	-0.48%
2020/03/03	1	43.01	0	0.00	43.21	1	215	0.46%
2020/03/02	6	44.47	11	44.38	44.38	-5	212	-2.35%
2020/01/08	0	0.00	5	41.96	41.96	-5	471	-1.06%
2019/12/05	0	0.00	30	42.39	42.36	-30	453	-6.62%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

台新美元銀行債相關文章

台新美元銀行債相關影音

台新美元銀行債

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新美元銀行債

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析