富邦新興投等債 (00845B)-富邦券商分點個股進出

台股 » 個股 » 富邦新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦新興投等債

(00845B)

可現股當沖

股價
33.23
漲跌
▲0.08
漲幅
+0.24%
成交量
102張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦新興投等債 (00845B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	33.05	33.05	-1	105	-0.95%
2024/05/06	2	32.93	0	0.00	32.93	2	105	1.89%
2024/04/29	0	0.00	1	32.85	32.85	-1	105	-0.95%
2024/04/26	1	32.79	0	0.00	32.79	1	105	0.95%
2024/04/17	0	0.00	1	32.74	32.74	-1	106	-0.94%
2024/04/16	2	32.94	0	0.00	32.92	2	106	1.88%
2024/04/08	2	32.93	0	0.00	32.92	2	106	1.87%
2024/03/27	0	0.00	1	32.98	32.98	-1	107	-0.93%
2024/03/26	1	32.97	0	0.00	32.97	1	107	0.93%
2024/03/19	0	0.00	1	32.45	32.45	-1	108	-0.92%
2024/03/18	2	32.44	0	0.00	32.45	2	108	1.84%
2024/03/06	1	32.49	0	0.00	32.50	1	108	0.92%
2024/02/26	1	32.78	0	0.00	32.79	1	109	0.91%
2024/02/16	2	32.47	1	32.40	32.47	1	111	0.90%
2024/02/15	1	32.38	0	0.00	32.40	1	111	0.90%
2024/01/26	1	32.24	0	0.00	32.24	1	111	0.90%
2024/01/17	0	0.00	1	32.53	32.53	-1	111	-0.90%
2024/01/16	2	32.54	0	0.00	32.59	2	111	1.80%
2024/01/09	0	0.00	1	31.91	31.91	-1	109	-0.91%
2024/01/08	2	31.90	0	0.00	31.90	2	109	1.83%
2023/12/27	0	0.00	7	32.37	32.35	-7	106	-6.55%
2023/12/26	1	32.44	0	0.00	32.40	1	106	0.94%
2023/12/19	0	0.00	1	32.51	32.51	-1	107	-0.93%
2023/12/18	2	32.54	0	0.00	32.54	2	107	1.87%
2023/12/07	0	0.00	1	31.81	31.81	-1	105	-0.95%
2023/12/06	2	31.68	0	0.00	31.68	2	105	1.89%
2023/11/27	1	30.94	0	0.00	30.93	1	103	0.96%
2023/11/17	0	0.00	1	30.92	30.92	-1	103	-0.97%
2023/11/16	2	30.98	0	0.00	30.97	2	103	1.94%
2023/11/07	0	0.00	1	30.98	31.04	-1	102	-0.98%
2023/11/06	2	30.95	0	0.00	30.95	2	102	1.95%
2023/10/27	0	0.00	1	30.65	30.65	-1	102	-0.97%
2023/10/26	5	30.63	0	0.00	30.65	5	102	4.87%
2023/10/16	2	31.00	0	0.00	30.99	2	103	1.93%
2023/10/11	0	0.00	1	30.67	30.67	-1	103	-0.96%
2023/10/06	2	30.77	0	0.00	30.75	2	104	1.92%
2023/09/27	0	0.00	1	31.35	31.35	-1	104	-0.96%
2023/09/26	1	31.43	0	0.00	31.43	1	104	0.96%
2023/09/18	2	31.52	0	0.00	31.52	2	105	1.89%
2023/09/07	0	0.00	1	31.60	31.69	-1	106	-0.94%
2023/09/06	2	31.71	0	0.00	31.71	2	106	1.87%
2023/08/28	1	31.51	0	0.00	31.51	1	107	0.93%
2023/08/17	0	0.00	1	31.66	31.66	-1	111	-0.90%
2023/08/16	2	31.84	0	0.00	31.83	2	111	1.79%
2023/08/08	0	0.00	1	32.26	32.26	-1	111	-0.90%
2023/08/07	2	32.30	0	0.00	32.28	2	111	1.80%
2023/07/26	1	32.29	0	0.00	32.29	1	110	0.91%
2023/07/18	0	0.00	1	31.78	31.78	-1	110	-0.91%
2023/07/17	1	31.86	0	0.00	31.86	1	110	0.91%
2023/07/06	2	31.87	0	0.00	31.88	2	109	1.82%
2023/07/03	51	31.88	51	31.88	31.88	0	109	0.00%
2023/06/27	0	0.00	1	31.65	31.65	-1	107	-0.93%
2023/06/26	1	31.65	0	0.00	31.64	1	107	0.93%
2023/06/16	1	31.28	0	0.00	31.28	1	106	0.94%
2023/06/06	1	31.03	0	0.00	31.03	1	106	0.94%
2023/05/26	1	30.87	0	0.00	30.85	1	105	0.95%
2023/05/17	0	0.00	1	31.31	31.31	-1	101	-0.98%
2023/05/16	2	31.76	0	0.00	31.76	2	101	1.96%
2023/05/09	0	0.00	1	31.57	31.57	-1	102	-1.00%
2023/05/08	2	31.70	0	0.00	31.69	2	102	1.96%
2023/05/05	0	0.00	0.4	31.74	31.68	-0.4	102	-0.43%
2023/04/27	0	0.00	1	31.60	31.60	-1	104	-0.96%
2023/04/26	1	31.75	0	0.00	31.74	1	105	0.95%
2023/04/17	1	31.46	0	0.00	31.46	1	105	0.95%
2023/04/12	0.1	31.33	0	0.00	31.48	0.1	105	0.10%
2023/04/10	0	0.00	0	31.38	31.28	0	105	-0.04%
2023/04/07	0	0.00	0	31.48	31.45	0	105	-0.03%
2023/04/06	1	31.49	0	0.00	31.49	1	105	0.95%
2023/03/27	1	30.86	0	0.00	30.86	1	105	0.95%
2023/03/22	0	0.00	0	30.77	30.75	0	105	-0.01%
2023/03/17	0	0.00	1	30.59	30.59	-1	105	-0.95%
2023/03/16	1	30.87	0	0.00	30.87	1	105	0.95%
2023/03/15	0	0.00	0	30.69	30.72	0	105	-0.01%
2023/03/07	0	0.00	1	30.62	30.62	-1	105	-0.94%
2023/03/06	2.2	30.66	0	30.72	30.67	2.1	106	2.03%
2023/03/02	0.1	30.48	0	0.00	30.73	0.1	105	0.10%
2023/03/01	1	30.78	0	0.00	30.73	1	105	0.95%
2023/02/23	5	30.47	0	0.00	30.45	5	105	4.76%
2023/02/16	1	30.86	0	0.00	30.84	1	109	0.91%
2023/02/07	0	0.00	1	31.48	31.48	-1	112	-0.89%
2023/02/06	1	31.50	0	0.00	31.49	1	112	0.89%
2023/01/30	1	31.36	1	31.50	31.35	0	111	0.00%
2023/01/16	1	31.33	0	0.00	31.32	1	113	0.88%
2023/01/06	1	31.21	0	0.00	31.19	1	111	0.90%
2022/12/27	0	0.00	1	31.10	31.10	-1	109	-0.91%
2022/12/26	1	31.17	0	0.00	31.16	1	109	0.92%
2022/12/16	1	31.67	0	0.00	31.64	1	109	0.92%
2022/12/06	1	31.08	0	0.00	30.96	1	109	0.91%
2022/11/29	0	0.00	1	30.61	30.61	-1	109	-0.91%
2022/11/28	1	30.72	0	0.00	30.68	1	109	0.91%
2022/11/25	5	30.44	0	0.00	30.44	5	109	4.57%
2022/11/16	1	30.13	0	0.00	30.11	1	110	0.90%
2022/11/14	1	29.82	1	29.79	29.59	0	110	0.00%
2022/11/07	1	29.77	0	0.00	29.74	1	104	0.96%
2022/10/27	0	0.00	1	29.58	29.58	-1	103	-0.97%
2022/10/26	1	29.62	0	0.00	29.56	1	103	0.97%
2022/10/25	1	29.43	2	29.34	29.38	-1	102	-0.97%
2022/10/19	0	0.00	1	29.68	29.64	-1	100	-0.99%
2022/10/17	1	29.72	6	29.73	29.75	-5	100	-4.97%
2022/10/14	0	0.00	6	29.70	29.70	-6	100	-5.99%
2022/10/07	0	0.00	1	29.92	29.92	-1	101	-0.98%
2022/10/06	1	29.98	0	0.00	29.97	1	101	0.98%
2022/10/05	0	0.00	6	30.12	30.10	-6	101	-5.91%
2022/09/26	1	30.92	2	30.91	30.90	-1	103	-0.97%
2022/09/23	0	0.00	1	30.89	30.87	-1	103	-0.97%
2022/09/16	1	31.18	0	0.00	31.10	1	99	1.00%
2022/09/07	0	0.00	2	31.04	31.02	-2	94	-2.12%
2022/09/06	2	31.26	2	31.26	31.14	0	93	0.00%
2022/08/30	2	31.30	2	31.30	31.30	0	92	0.00%
2022/08/29	0	0.00	1	31.28	31.31	-1	91	-1.09%
2022/08/26	1	31.25	0	0.00	31.21	1	90	1.10%
2022/08/24	2	31.09	2	31.09	31.09	0	88	0.00%
2022/08/23	1	31.04	0	0.00	31.10	1	87	1.14%
2022/08/17	5	31.53	5	31.53	31.53	0	84	0.00%
2022/08/16	1	31.63	0	0.00	31.55	1	83	1.20%
2022/08/12	4	31.52	0	0.00	31.56	4	82	4.86%
2022/08/08	1	31.35	0	0.00	31.35	1	79	1.27%
2022/08/02	2	31.48	0	0.00	31.43	2	75	2.65%
2022/07/26	1	30.59	0	0.00	30.44	1	71	1.40%
2022/07/20	0	0.00	1	29.88	29.84	-1	67	-1.48%
2022/07/19	0	0.00	1	29.94	29.92	-1	66	-1.49%
2022/07/18	1	29.99	0	0.00	29.94	1	66	1.51%
2022/07/07	1	30.00	1	30.00	30.00	0	60	0.00%
2022/07/06	1	30.28	0	0.00	30.25	1	59	1.68%
2022/06/27	1	29.96	0	0.00	29.95	1	60	1.65%
2022/06/16	1	30.38	0	0.00	30.38	1	75	1.33%
2022/06/07	0	0.00	1	30.65	30.65	-1	77	-1.29%
2022/06/06	2	30.82	0	0.00	30.81	2	78	2.55%
2022/05/26	2	30.68	0	0.00	30.66	2	83	2.39%
2022/05/16	1	31.23	0	0.00	31.22	1	94	1.06%
2022/05/09	0	0.00	1	31.15	31.15	-1	99	-1.00%
2022/05/06	2	31.38	0	0.00	31.37	2	100	1.99%
2022/04/26	1	31.55	0	0.00	31.52	1	108	0.92%
2022/04/25	1	31.66	0	0.00	31.78	1	109	0.91%
2022/04/18	1	31.89	0	0.00	31.87	1	115	0.87%
2022/04/07	1	32.37	1	32.09	32.20	0	121	0.00%
2022/04/06	2	32.07	0	0.00	32.17	2	122	1.64%
2022/03/29	0	0.00	1	31.69	32.05	-1	121	-0.83%
2022/03/28	2	32.18	0	0.00	31.85	2	113	1.77%
2022/03/16	1	31.69	0	0.00	31.69	1	113	0.88%
2022/03/08	0	0.00	1	31.79	31.79	-1	113	-0.88%
2022/03/07	2	32.48	0	0.00	32.52	2	113	1.76%
2022/03/02	0	0.00	1	32.46	32.40	-1	114	-0.87%
2022/03/01	2	33.07	0	0.00	33.07	2	114	1.75%
2022/02/25	0	0.00	20	33.24	33.33	-20	114	-17.54%
2022/02/17	0	0.00	1	34.34	34.36	-1	110	-0.90%
2022/02/16	2	34.40	0	0.00	34.40	2	110	1.80%
2022/02/08	0	0.00	1	34.70	34.80	-1	109	-0.92%
2022/02/07	2	34.95	10	34.77	34.96	-8	109	-7.33%
2022/01/26	1	35.07	0	0.00	35.07	1	108	0.92%
2022/01/18	0	0.00	11	35.18	35.13	-11	107	-10.26%
2022/01/17	2	35.17	0	0.00	35.18	2	107	1.87%
2022/01/06	2	35.92	0	0.00	35.87	2	105	1.90%
2021/12/27	1	36.33	1	36.33	36.32	0	104	0.00%
2021/12/17	0	0.00	1	36.32	36.39	-1	103	-0.97%
2021/12/16	2	36.35	0	0.00	36.35	2	103	1.93%
2021/12/06	2	36.17	0	0.00	36.14	2	103	1.94%
2021/11/26	1	36.08	0	0.00	36.07	1	103	0.97%
2021/11/17	0	0.00	1	36.08	36.09	-1	101	-0.99%
2021/11/16	2	36.10	0	0.00	36.10	2	101	1.97%
2021/11/09	0	0.00	1	36.60	36.66	-1	101	-0.98%
2021/11/08	3	36.81	0	0.00	36.81	3	101	2.95%
2021/10/26	2	36.36	0	0.00	36.35	2	102	1.95%
2021/10/18	2	36.76	0	0.00	36.76	2	102	1.95%
2021/10/07	0	0.00	0	36.50	36.64	0	102	-0.02%
2021/10/06	2	36.68	0	0.00	36.69	2	103	1.94%
2021/09/28	0	0.00	1.4	36.56	36.79	-1.4	101	-1.34%
2021/09/27	2	36.87	0	0.00	36.88	2	101	1.97%
2021/09/17	0	0.00	1	37.15	37.21	-1	101	-0.98%
2021/09/16	2	37.24	0	0.00	37.24	2	101	1.97%
2021/09/06	2	37.00	0	0.00	37.00	2	102	1.95%
2021/08/26	1	37.24	0	0.00	37.17	1	102	1.00%
2021/08/20	0	0.00	1	37.27	37.33	-1	102	-0.98%
2021/08/16	3.1	37.26	0	0.00	37.22	3.1	102	3.05%
2021/08/09	0	0.00	1	37.07	37.12	-1	103	-0.97%
2021/08/06	3	37.27	0	0.00	37.27	3	103	2.91%
2021/07/26	2	37.59	0	0.00	37.59	2	103	1.93%
2021/07/19	0	0.00	0.2	36.49	37.50	-0.2	103	-0.19%
2021/07/16	2	37.38	0	0.00	37.39	2	103	1.93%
2021/07/07	0	0.00	0	36.34	37.46	0	103	-0.03%
2021/07/06	2	37.31	1	37.32	37.19	1	103	0.97%
2021/06/30	50	37.13	50	37.13	37.13	0	105	0.00%
2021/06/29	50	37.16	50.2	37.16	37.16	-0.2	105	-0.15%
2021/06/28	52	37.03	50	37.03	37.04	2	105	1.90%
2021/06/25	51	37.12	50	37.12	37.12	1	105	0.95%
2021/06/24	50	37.13	50	37.13	37.13	0	105	0.00%
2021/06/23	50	37.20	50	37.20	37.20	0	105	0.00%
2021/06/22	34	36.98	50	36.98	36.97	-16	105	-15.18%
2021/06/21	52	37.25	50	37.26	37.26	2	105	1.90%
2021/06/18	50	36.86	50	36.86	36.80	0	105	0.00%
2021/06/17	50	36.74	51	36.74	36.65	-1	105	-0.99%
2021/06/16	52	36.72	50	36.72	36.73	2	105	1.90%
2021/06/15	50	36.73	50	36.73	36.73	0	105	0.00%
2021/06/11	52	36.78	50	36.78	36.78	2	105	1.89%
2021/06/09	50	36.68	50	36.68	36.65	0	105	0.00%
2021/06/08	50	36.61	50	36.61	36.55	0	105	0.00%
2021/06/07	53	36.61	50	36.61	36.62	3	105	2.84%
2021/06/04	50	36.47	50	36.47	36.47	0	105	0.00%
2021/06/03	50	36.45	50	36.45	36.45	0	105	0.00%
2021/06/02	50	36.36	50	36.36	36.32	0	106	0.00%
2021/06/01	50	36.29	50	36.29	36.29	0	105	0.00%
2021/05/31	50	36.41	50	36.41	36.36	0	105	0.00%
2021/05/28	50	36.52	50	36.52	36.52	0	106	0.00%
2021/05/27	50	36.54	50	36.54	36.50	0	107	0.00%
2021/05/26	52	36.57	51	36.57	36.58	1	107	0.93%
2021/05/25	50	36.58	50	36.58	36.58	0	107	0.00%
2021/05/24	50	36.66	50	36.66	36.60	0	107	0.00%
2021/05/21	50	36.68	50	36.68	36.68	0	107	0.00%
2021/05/20	50	36.55	50	36.55	36.55	0	107	0.00%
2021/05/19	50	36.52	50	36.52	36.52	0	107	0.00%
2021/05/18	50	36.60	51.4	36.60	36.51	-1.4	106	-1.31%
2021/05/17	52.3	37.04	50	37.04	37.10	2.3	106	2.13%
2021/05/14	50	36.78	50	36.78	36.78	0	106	0.00%
2021/05/13	50	36.85	50	36.85	36.85	0	106	0.00%
2021/05/12	50	37.03	50	37.03	37.03	0	106	0.00%
2021/05/11	50	36.76	50	36.76	36.77	0	106	0.00%
2021/05/10	40	36.72	60	36.75	36.72	-20	106	-18.82%
2021/05/07	50	36.91	50	36.91	36.91	0	106	0.00%
2021/05/06	52.4	36.91	50	36.91	36.91	2.4	106	2.28%
2021/05/05	50	36.86	50	36.86	36.86	0	106	0.00%
2021/05/04	50	36.79	50	36.79	36.79	0	106	0.00%
2021/05/03	50	36.79	50	36.79	36.79	0	106	0.00%
2021/04/29	50	36.77	50	36.77	36.77	0	105	0.00%
2021/04/28	50	36.73	50	36.73	36.73	0	105	0.00%
2021/04/27	50	36.80	51.9	36.79	36.79	-1.9	105	-1.76%
2021/04/26	53	36.96	50	36.96	36.97	3	106	2.83%
2021/04/23	50	37.20	50	37.20	37.21	0	106	0.00%
2021/04/22	50	37.11	50	37.11	37.11	0	106	0.00%
2021/04/21	50	37.05	52	37.05	37.05	-2	107	-1.87%
2021/04/20	50	37.07	50	37.07	37.09	0	107	0.00%
2021/04/19	50	37.20	50	37.20	37.20	0	107	0.00%
2021/04/16	52.1	37.40	50	37.40	37.39	2.1	107	1.95%
2021/04/15	50	37.35	50	37.35	37.31	0	107	0.00%
2021/04/14	50	37.36	50	37.36	37.36	0	107	0.00%
2021/04/13	50	37.31	50	37.31	37.31	0	108	0.00%
2021/04/12	50	37.32	50	37.32	37.32	0	108	0.00%
2021/04/09	50	37.31	50	37.31	37.25	0	108	0.00%
2021/04/08	50	37.15	51	37.15	37.15	-1	109	-0.91%
2021/04/07	50	37.23	50	37.23	37.24	0	111	-0.02%
2021/04/06	62	37.20	50	37.22	37.23	12	113	10.60%
2021/04/01	50	37.18	50	37.18	37.18	0	114	0.00%
2021/03/31	50	37.14	50	37.14	37.14	0	116	0.00%
2021/03/30	50	37.13	50	37.13	37.13	0	117	0.00%
2021/03/29	50	37.26	51	37.26	37.15	-1	119	-0.84%
2021/03/26	53.1	37.41	50	37.41	37.38	3.1	121	2.53%
2021/03/25	50	37.36	50	37.36	37.36	0	122	0.00%
2021/03/24	60	37.22	42	37.23	37.21	18	124	14.46%
2021/03/23	50	37.04	50	37.04	37.04	0	126	0.00%
2021/03/22	60	37.00	50	37.01	37.01	10	127	7.83%
2021/03/19	50	36.91	50	36.91	36.91	0	129	0.00%
2021/03/18	50	36.79	51	36.79	36.79	-1	131	-0.76%
2021/03/17	50	36.91	50	36.91	36.91	0	132	-0.01%
2021/03/16	53	36.71	50	36.71	36.75	3	133	2.24%
2021/03/15	50	36.60	50	36.60	36.60	0	135	0.00%
2021/03/12	50	36.70	50	36.70	36.65	0	137	0.00%
2021/03/11	50	36.69	50	36.69	36.69	0	138	0.00%
2021/03/10	50	36.83	50	36.83	36.83	0	140	0.00%
2021/03/09	60	36.87	60.4	36.86	36.88	-0.4	141	-0.27%
2021/03/08	52	36.76	50	36.76	36.84	2	143	1.40%
2021/03/05	50	36.78	50	36.78	36.78	0	144	0.00%
2021/03/04	50	36.79	50	36.79	36.79	0	146	0.00%
2021/03/03	50	36.95	77	36.94	36.95	-27	148	-18.23%
2021/03/02	90	37.07	50.9	37.11	37.13	39.1	149	26.19%
2021/02/26	53	36.94	51	36.94	36.89	2	149	1.34%
2021/02/25	50	37.10	50	37.10	37.10	0	151	0.00%
2021/02/24	50	37.26	50	37.26	37.26	0	152	0.00%
2021/02/23	52	37.35	51	37.35	37.33	1	154	0.65%
2021/02/22	50	37.86	62	37.85	37.89	-12	156	-7.68%
2021/02/19	50	38.01	50	38.01	38.01	0	157	0.00%
2021/02/18	50	38.01	51	38.01	38.01	-1	159	-0.63%
2021/02/17	54	38.03	50	38.03	38.05	4	160	2.49%
2021/02/05	50	38.24	50	38.24	38.24	0	162	0.00%
2021/02/04	50	38.15	50	38.15	38.15	0	164	0.00%
2021/02/03	50	38.21	50	38.21	38.21	0	166	0.00%
2021/02/02	50	38.27	50	38.27	38.27	0	168	0.00%
2021/02/01	50	38.28	50	38.28	38.28	0	169	0.00%
2021/01/29	50	38.29	50	38.29	38.30	0	171	0.00%
2021/01/28	50	38.35	50	38.35	38.35	0	173	0.00%
2021/01/27	50	38.34	50	38.34	38.34	0	174	0.00%
2021/01/26	53	38.38	52	38.38	38.43	1	176	0.57%
2021/01/25	50	38.22	50	38.22	38.22	0	177	0.00%
2021/01/22	50	38.22	50	38.22	38.22	0	179	0.00%
2021/01/21	50	38.25	50	38.25	38.25	0	181	0.00%
2021/01/20	50	38.25	50	38.25	38.25	0	182	0.00%
2021/01/19	50	38.15	51	38.15	38.15	-1	184	-0.54%
2021/01/18	53	38.24	53	38.24	38.24	0	185	0.00%
2021/01/15	50	38.18	50	38.18	38.18	0	187	0.00%
2021/01/14	50	38.17	54	38.17	38.14	-4	189	-2.11%
2021/01/13	50	38.10	50	38.10	38.09	0	189	0.00%
2021/01/12	50	38.18	51	38.18	38.17	-1	190	-0.52%
2021/01/11	50	38.25	50	38.25	38.25	0	192	0.00%
2021/01/08	50	38.29	50	38.29	38.27	0	194	0.00%
2021/01/07	50	38.40	50	38.40	38.33	0	196	0.00%
2021/01/06	52	38.53	81	38.53	38.57	-29	197	-14.66%
2021/01/05	50	38.65	31	38.65	38.65	19	198	9.55%
2021/01/04	50	38.77	60	38.77	38.76	-10	200	-4.99%
2020/12/31	100	38.74	101	38.74	38.74	-1	202	-0.49%	大賣/
2020/12/30	100	38.74	100	38.74	38.74	0	202	0.00%
2020/12/29	100	38.75	101	38.75	38.75	-1	202	-0.49%	大賣/
2020/12/28	103	38.70	101	38.70	38.76	2	202	0.99%	大買/大賣/
2020/12/25	100	38.80	100	38.80	38.80	0	202	0.00%
2020/12/24	100	38.64	100	38.64	38.64	0	202	0.00%
2020/12/23	100	38.73	100	38.73	38.73	0	202	0.00%
2020/12/22	100	38.66	100	38.66	38.66	0	202	0.00%
2020/12/21	100	38.68	100	38.68	38.68	0	202	0.00%
2020/12/18	100	38.63	100	38.63	38.63	0	202	0.00%
2020/12/17	100	38.63	111	38.63	38.60	-11	202	-5.43%	大賣/
2020/12/16	103	38.64	100	38.64	38.64	3	202	1.48%	大買/
2020/12/15	100	38.66	111	38.66	38.66	-11	202	-5.43%	大賣/
2020/12/14	100	38.61	100	38.61	38.61	0	202	0.00%
2020/12/11	100	38.61	100	38.61	38.61	0	202	0.00%
2020/12/10	100	38.58	100	38.58	38.58	0	202	0.00%
2020/12/09	100	38.58	100	38.58	38.56	0	203	0.00%
2020/12/08	100	38.60	100	38.60	38.60	0	203	0.00%
2020/12/07	102	38.55	100	38.55	38.58	2	203	0.98%	大買/
2020/12/04	80	38.58	80	38.58	38.55	0	204	0.00%
2020/12/03	100	38.77	100	38.77	38.77	0	204	0.00%
2020/12/02	100	38.72	100	38.72	38.72	0	204	0.00%
2020/12/01	100	38.82	100	38.82	38.82	0	204	0.00%
2020/11/30	100	38.75	100	38.75	38.75	0	204	0.00%
2020/11/27	100	38.68	100	38.68	38.68	0	204	0.00%
2020/11/26	103	38.62	100	38.62	38.62	3	204	1.47%	大買/
2020/11/25	100	38.60	100	38.60	38.60	0	204	0.00%
2020/11/24	100	38.63	100	38.63	38.63	0	205	0.00%
2020/11/23	100	38.69	100	38.69	38.69	0	205	0.00%
2020/11/20	110	38.60	100	38.60	38.60	10	205	4.87%	大買/
2020/11/19	103	38.59	100	38.59	38.55	3	205	1.46%	大買/
2020/11/18	100	38.55	100	38.55	38.55	0	205	0.00%
2020/11/17	100	38.46	100	38.46	38.46	0	205	0.00%
2020/11/16	103	38.73	101	38.73	38.73	2	205	0.97%	大買/大賣/
2020/11/13	110	38.71	100	38.72	38.66	10	205	4.87%	大買/
2020/11/12	121	38.53	65	38.54	38.54	56	205	27.28%	大買/
2020/11/11	100	38.57	100	38.57	38.52	0	205	0.00%
2020/11/10	100	38.66	100	38.66	38.66	0	209	0.00%
2020/11/09	96	38.54	99	38.54	38.54	-3	209	-1.43%
2020/11/06	103	38.56	100	38.56	38.56	3	209	1.43%	大買/
2020/11/05	100	38.47	100	38.47	38.47	0	209	0.00%
2020/11/04	100	38.24	100	38.24	38.24	0	209	0.00%
2020/11/03	100	38.12	100	38.12	38.12	0	210	0.00%
2020/11/02	100	38.10	100	38.10	38.10	0	210	0.00%
2020/10/30	100	38.18	100	38.18	38.18	0	211	0.00%
2020/10/29	100	38.30	100	38.30	38.30	0	211	0.00%
2020/10/28	100	38.38	100	38.38	38.38	0	211	0.00%
2020/10/27	100	38.42	101	38.42	38.42	-1	211	-0.47%	大賣/
2020/10/26	103	38.42	100	38.42	38.46	3	211	1.42%	大買/
2020/10/23	100	38.52	101	38.52	38.52	-1	211	-0.47%	大賣/
2020/10/22	100	38.57	100	38.57	38.57	0	212	0.00%
2020/10/21	100	38.62	97	38.62	38.62	3	213	1.40%
2020/10/20	100	38.78	100	38.78	38.78	0	213	0.00%
2020/10/19	100	38.81	100	38.81	38.81	0	213	0.00%
2020/10/16	103	38.86	102	38.86	38.89	1	213	0.47%	大買/大賣/
2020/10/15	100	38.84	100	38.84	38.84	0	213	0.00%
2020/10/14	100	38.71	100	38.71	38.71	0	213	0.00%
2020/10/13	100	38.48	100	38.48	38.48	0	213	0.00%
2020/10/12	102	38.30	100	38.30	38.29	2	213	0.94%	大買/
2020/10/08	100	38.38	100	38.38	38.38	0	213	0.00%
2020/10/07	100	38.45	101	38.45	38.42	-1	214	-0.47%	大賣/
2020/10/06	103	38.31	105	38.31	38.29	-2	214	-0.93%	大買/大賣/
2020/10/05	100	38.28	105	38.28	38.28	-5	214	-2.33%	大賣/
2020/09/30	100	38.47	100	38.47	38.47	0	215	0.00%
2020/09/29	100	38.48	100	38.48	38.48	0	215	0.00%
2020/09/28	103	38.56	100	38.56	38.58	3	216	1.39%	大買/
2020/09/25	100	38.77	100	38.77	38.77	0	216	0.00%
2020/09/24	100	38.90	105	38.90	38.92	-5	216	-2.31%	大賣/
2020/09/23	100	38.86	100	38.86	38.86	0	215	0.00%
2020/09/22	100	38.77	101	38.77	38.81	-1	215	-0.46%	大賣/
2020/09/21	100	38.88	103	38.88	38.79	-3	215	-1.39%	大賣/
2020/09/18	90	39.04	93	39.04	39.04	-3	215	-1.39%
2020/09/17	100	39.09	101	39.09	39.09	-1	215	-0.46%	大賣/
2020/09/16	103	39.18	100	39.18	39.18	3	215	1.39%	大買/
2020/09/15	100	39.23	100	39.23	39.23	0	215	0.00%
2020/09/14	100	39.22	105	39.22	39.28	-5	215	-2.32%	大賣/
2020/09/11	100	39.28	102	39.28	39.28	-2	214	-0.93%	大賣/
2020/09/10	100	39.25	104	39.25	39.23	-4	214	-1.87%	大賣/
2020/09/09	100	39.27	100	39.27	39.27	0	214	0.00%
2020/09/08	100	39.23	100	39.23	39.17	0	213	0.00%
2020/09/07	104	39.29	100	39.29	39.30	4	213	1.87%	大買/
2020/09/04	100	39.40	100	39.40	39.40	0	213	0.00%
2020/09/03	100	39.39	100	39.39	39.39	0	214	0.00%
2020/09/02	100	39.22	100	39.22	39.22	0	214	0.00%
2020/09/01	100	39.21	100	39.21	39.21	0	214	0.00%
2020/08/31	100	39.09	100	39.09	39.09	0	214	0.00%
2020/08/28	100	39.14	100	39.14	39.14	0	214	0.00%
2020/08/27	100	39.26	101	39.26	39.26	-1	214	-0.47%	大賣/
2020/08/26	103	39.29	100	39.29	39.29	3	214	1.40%	大買/
2020/08/25	100	39.33	100	39.33	39.33	0	214	0.00%
2020/08/24	100	39.36	100	39.36	39.31	0	214	0.00%
2020/08/21	100	39.32	100	39.32	39.30	0	215	0.00%
2020/08/20	100	39.37	100	39.37	39.37	0	214	0.00%
2020/08/19	100	39.31	100	39.31	39.32	0	216	0.00%
2020/08/18	100	39.37	100	39.37	39.37	0	216	0.00%
2020/08/17	103	39.75	104	39.75	39.77	-1	216	-0.46%	大買/大賣/
2020/08/14	150	39.92	100	39.97	39.78	50	216	23.08%	大買/
2020/08/13	100	40.06	101	40.06	40.06	-1	214	-0.47%	大賣/
2020/08/12	100	40.10	100	40.10	40.09	0	214	0.00%
2020/08/11	100	40.10	100	40.10	40.11	0	214	0.00%
2020/08/10	100	40.05	100	40.05	40.05	0	214	0.00%
2020/08/07	102	40.08	101	40.08	40.08	1	214	0.47%	大買/大賣/
2020/08/06	103	39.98	100	39.98	39.98	3	214	1.40%	大買/
2020/08/05	105	39.80	100	39.80	39.80	5	213	2.34%	大買/
2020/08/04	100	39.70	100	39.70	39.70	0	213	0.00%
2020/08/03	100	39.72	100	39.72	39.66	0	213	0.00%
2020/07/31	100	39.62	100	39.62	39.62	0	213	0.00%
2020/07/30	100	39.33	100	39.33	39.33	0	213	0.00%
2020/07/29	100	39.36	100	39.36	39.28	0	214	0.00%
2020/07/28	94	39.24	96	39.24	39.15	-2	214	-0.93%
2020/07/27	73	39.32	73	39.32	39.33	0	213	0.00%
2020/07/24	88	39.15	88	39.15	39.18	0	212	0.00%
2020/07/23	101	38.98	112	38.98	39.02	-11	212	-5.17%	大買/大賣/
2020/07/22	100	38.80	100	38.80	38.80	0	212	0.00%
2020/07/21	100	38.66	100	38.66	38.66	0	214	0.00%
2020/07/20	100	38.63	100	38.63	38.63	0	214	0.00%
2020/07/17	100	38.54	100	38.54	38.54	0	214	0.00%
2020/07/16	103	38.44	100	38.44	38.44	3	215	1.40%	大買/
2020/07/15	100	38.44	100	38.44	38.44	0	215	0.00%
2020/07/14	100	38.50	100	38.50	38.50	0	215	0.00%
2020/07/13	100	38.38	100	38.38	38.38	0	215	0.00%
2020/07/10	110	38.44	100	38.44	38.46	10	214	4.66%	大買/
2020/07/09	100	38.34	111	38.33	38.34	-11	214	-5.13%	大賣/
2020/07/08	100	38.28	100	38.28	38.27	0	213	0.00%
2020/07/07	100	38.27	100	38.27	38.25	0	214	0.00%
2020/07/06	103	38.09	101	38.09	38.07	2	213	0.94%	大買/大賣/
2020/07/03	101	38.13	100	38.13	38.13	1	213	0.47%	大買/
2020/07/02	100	38.00	100	38.00	38.00	0	213	0.00%
2020/07/01	100	37.96	100	37.96	37.96	0	214	0.00%
2020/06/30	100	38.02	101	38.02	38.00	-1	214	-0.47%	大賣/
2020/06/29	103	38.10	100	38.10	38.15	3	214	1.40%	大買/
2020/06/24	100	38.08	100	38.08	38.08	0	214	0.00%
2020/06/23	100	38.13	100	38.13	38.12	0	214	0.00%
2020/06/22	101	38.11	100	38.11	38.11	1	215	0.46%	大買/
2020/06/19	100	38.09	100	38.09	38.09	0	218	0.00%
2020/06/18	100	37.98	100	37.98	37.98	0	223	0.00%
2020/06/17	100	37.98	100	37.98	38.01	0	228	0.00%
2020/06/16	104	37.77	103	37.77	37.77	1	230	0.43%	大買/大賣/
2020/06/15	100	38.00	100	38.00	38.00	0	234	0.00%
2020/06/12	102	38.10	100	38.10	38.10	2	239	0.84%	大買/
2020/06/11	101	38.23	100	38.23	38.13	1	241	0.41%	大買/
2020/06/10	83	38.15	103	38.15	38.15	-20	242	-8.23%	大賣/
2020/06/09	86	38.00	85	38.00	37.93	1	246	0.41%
2020/06/08	103	37.78	100	37.78	37.78	3	249	1.20%	大買/
2020/06/05	100	37.77	100	37.77	37.75	0	249	0.00%
2020/06/04	100	37.77	100	37.77	37.77	0	250	0.00%
2020/06/03	100	37.53	100	37.53	37.53	0	250	0.00%
2020/06/02	100	37.47	100	37.47	37.47	0	252	0.00%
2020/06/01	100	37.52	102	37.52	37.52	-2	252	-0.79%	大賣/
2020/05/29	100	37.48	100	37.48	37.48	0	252	0.00%
2020/05/28	100	37.45	105	37.45	37.40	-5	253	-1.97%	大賣/
2020/05/27	100	37.27	101	37.27	37.27	-1	253	-0.39%	大賣/
2020/05/26	103	37.05	120	37.05	37.06	-17	253	-6.70%	大買/大賣/
2020/05/25	100	37.10	100	37.10	37.10	0	252	0.00%
2020/05/22	100	36.94	104	36.94	36.90	-4	252	-1.58%	大賣/
2020/05/21	100	36.62	101	36.62	36.60	-1	253	-0.39%	大賣/
2020/05/20	100	36.72	100	36.72	36.74	0	254	0.00%
2020/05/19	100	36.45	101	36.45	36.45	-1	252	-0.40%	大賣/
2020/05/18	105	36.31	100	36.31	36.31	5	253	1.97%	大買/
2020/05/15	100	36.18	130	36.18	36.18	-30	253	-11.85%	大賣/
2020/05/14	100	36.21	100	36.21	36.17	0	257	0.00%
2020/05/13	100	36.21	104	36.21	36.16	-4	257	-1.56%	大賣/
2020/05/12	100	36.04	113	36.04	36.06	-13	256	-5.06%	大賣/
2020/05/11	100	35.96	100	35.96	35.96	0	256	0.00%
2020/05/08	100	36.02	118	36.01	35.96	-18	255	-7.03%	大賣/
2020/05/07	100	35.94	100	35.94	35.94	0	256	0.00%
2020/05/06	103	35.66	101	35.66	35.70	2	257	0.78%	大買/大賣/
2020/05/05	101	35.46	100	35.46	35.46	1	257	0.39%	大買/
2020/05/04	100	35.52	100	35.52	35.52	0	257	0.00%
2020/04/30	100	35.45	100	35.45	35.45	0	257	0.00%
2020/04/29	100	35.61	101	35.61	35.61	-1	258	-0.39%	大賣/
2020/04/28	100	35.62	104	35.62	35.62	-4	258	-1.55%	大賣/
2020/04/27	103	35.85	100	35.85	35.80	3	259	1.16%	大買/
2020/04/24	200	35.92	100	35.88	35.88	100	259	38.58%	大買/
2020/04/23	100	35.73	100	35.73	35.74	0	257	0.00%
2020/04/22	100	35.91	100	35.91	35.90	0	257	0.00%
2020/04/21	100	35.87	100	35.87	35.87	0	257	0.00%
2020/04/20	100	35.81	100	35.81	35.85	0	257	0.00%
2020/04/17	100	35.61	101	35.61	35.62	-1	257	-0.39%	大賣/
2020/04/16	105	35.44	100	35.44	35.45	5	257	1.95%	大買/
2020/04/15	100	35.11	100	35.11	35.12	0	256	0.00%
2020/04/14	100	34.80	100	34.80	34.80	0	257	0.00%
2020/04/13	100	34.86	100	34.86	34.81	0	257	0.00%
2020/04/10	100	34.81	100	34.81	34.83	0	257	0.00%
2020/04/09	100	34.50	100	34.50	34.53	0	257	0.00%
2020/04/08	100	34.65	100	34.65	34.53	0	256	0.00%
2020/04/07	100	34.63	105	34.62	34.63	-5	256	-1.95%	大賣/
2020/04/06	103	34.65	100	34.65	34.49	3	256	1.17%	大買/
2020/04/01	100	34.71	101	34.71	34.71	-1	256	-0.39%	大賣/
2020/03/31	100	34.50	100	34.50	34.52	0	256	0.00%
2020/03/30	100	34.29	105	34.29	34.27	-5	256	-1.95%	大賣/
2020/03/27	100	34.04	102	34.04	34.01	-2	256	-0.78%	大賣/
2020/03/26	107	33.24	100	33.24	33.51	7	256	2.73%	大買/
2020/03/25	100	32.86	100	32.86	32.70	0	256	0.00%
2020/03/24	100	33.33	101	33.33	33.33	-1	252	-0.40%	大賣/
2020/03/23	101	33.89	100	33.90	33.70	1	247	0.40%	大買/
2020/03/20	0	0.00	1	33.75	33.75	-1	242	-0.41%
2020/03/19	100	33.42	100	33.42	34.00	0	240	0.00%
2020/03/18	250	34.98	250	34.98	34.77	0	237	0.00%	大買/大賣/
2020/03/17	50	36.40	51	36.39	36.50	-1	232	-0.43%
2020/03/16	54	36.91	54	36.91	36.50	0	230	0.00%
2020/03/13	200	37.83	202	37.83	37.19	-2	228	-0.87%	大買/大賣/
2020/03/12	200	39.04	205	39.04	39.00	-5	225	-2.22%	大買/大賣/
2020/03/11	100	39.50	100	39.50	39.43	0	222	0.00%
2020/03/10	100	39.80	104	39.80	39.79	-4	223	-1.79%	大賣/
2020/03/09	83	40.61	71	40.61	40.56	12	223	5.38%
2020/03/06	120	40.47	100	40.49	40.40	20	222	9.00%	大買/
2020/03/05	100	40.27	100	40.27	40.34	0	220	0.00%
2020/03/04	90	40.29	90	40.29	40.27	0	220	0.00%
2020/03/03	100	40.09	100	40.09	40.10	0	220	0.00%
2020/03/02	91	40.58	90	40.58	40.58	1	219	0.45%
2020/02/27	100	40.87	100	40.87	40.96	0	219	0.00%
2020/02/26	103	40.94	108	40.94	40.90	-5	219	-2.28%	大買/大賣/
2020/02/25	100	41.01	109	41.01	41.01	-9	219	-4.10%	大賣/
2020/02/24	100	41.13	148	41.13	41.12	-48	219	-21.88%	大賣/
2020/02/21	110	40.90	114	40.90	40.90	-4	218	-1.83%	大買/大賣/
2020/02/20	100	40.66	106	40.66	40.66	-6	217	-2.75%	大賣/
2020/02/19	100	40.79	108	40.79	40.76	-8	217	-3.67%	大賣/
2020/02/18	100	40.73	101	40.73	40.71	-1	217	-0.46%	大賣/
2020/02/17	161	40.63	73	40.64	40.54	88	217	40.40%	大買/
2020/02/14	100	40.64	100	40.64	40.64	0	213	0.00%
2020/02/13	100	40.62	100	40.62	40.62	0	213	0.00%
2020/02/12	100	40.55	101	40.55	40.59	-1	213	-0.47%	大賣/
2020/02/11	9	40.51	43	40.54	40.64	-34	215	-15.81%
2020/02/10	100	40.55	101	40.55	40.58	-1	215	-0.46%	大賣/
2020/02/07	130	40.59	81	40.61	40.55	49	215	22.76%	大買/
2020/02/06	103	40.25	102	40.25	40.22	1	214	0.47%	大買/大賣/
2020/02/05	102	40.43	110	40.43	40.49	-8	213	-3.74%	大買/大賣/
2020/02/04	100	40.57	115	40.57	40.53	-15	213	-7.03%	大賣/
2020/02/03	118	40.68	101	40.68	40.64	17	213	7.97%	大買/大賣/
2020/01/31	82	40.38	101	40.38	40.38	-19	212	-8.95%	大賣/
2020/01/30	130	40.35	100	40.36	40.45	30	212	14.15%	大買/
2020/01/20	107	39.97	100	39.97	39.97	7	211	3.31%	大買/
2020/01/17	100	39.95	100	39.95	39.95	0	211	0.00%
2020/01/16	108	39.98	100	39.98	39.98	8	210	3.79%	大買/
2020/01/15	101	39.99	100	39.99	39.99	1	210	0.47%	大買/
2020/01/14	100	39.88	101	39.88	39.88	-1	210	-0.47%	大賣/
2020/01/13	100	39.89	101	39.89	39.91	-1	211	-0.47%	大賣/
2020/01/10	100	39.89	100	39.89	39.89	0	211	0.00%
2020/01/09	100	39.88	103	39.88	39.85	-3	212	-1.41%	大賣/
2020/01/08	100	39.93	102	39.93	40.00	-2	212	-0.94%	大賣/
2020/01/07	100	39.97	101	39.97	39.90	-1	213	-0.47%	大賣/
2020/01/06	103	40.00	100	40.00	40.00	3	213	1.40%	大買/
2020/01/03	100	39.92	100	39.92	39.88	0	214	0.00%
2020/01/02	100	39.77	100	39.77	39.79	0	214	0.00%
2019/12/31	100	39.75	100	39.75	39.75	0	214	0.00%
2019/12/30	100	39.88	100	39.88	39.88	0	214	0.00%
2019/12/27	100	39.88	100	39.88	39.88	0	215	0.00%
2019/12/26	104	39.83	84	39.84	39.87	20	215	9.29%	大買/
2019/12/25	100	39.86	100	39.86	39.81	0	215	0.00%
2019/12/24	100	39.83	103	39.83	39.87	-3	216	-1.38%	大賣/
2019/12/23	100	39.82	100	39.82	39.82	0	216	0.00%
2019/12/20	100	39.80	100	39.80	39.80	0	217	0.00%
2019/12/19	101	39.70	100	39.70	39.70	1	218	0.46%	大買/
2019/12/18	100	39.73	100	39.73	39.68	0	219	0.00%
2019/12/17	100	39.72	100	39.72	39.72	0	219	0.00%
2019/12/16	106	39.91	103	39.91	39.91	3	220	1.36%	大買/大賣/
2019/12/13	100	39.63	103	39.63	39.51	-3	220	-1.36%	大賣/
2019/12/12	100	39.86	100	39.86	39.86	0	220	0.00%
2019/12/11	100	39.88	100	39.88	39.90	0	220	0.00%
2019/12/10	100	39.88	100	39.88	39.88	0	222	0.00%
2019/12/09	100	39.90	100	39.90	39.90	0	223	0.00%
2019/12/06	104	39.95	104	39.95	39.96	0	223	0.00%	大買/大賣/
2019/12/05	100	39.96	115	39.95	39.97	-15	223	-6.72%	大賣/
2019/12/04	100	40.06	100	40.06	39.98	0	223	0.00%

《台北股市》5月21日股市備忘錄YAHOO!奇摩新聞－2020/05/20

【時報-台北電】5月21日股市備忘錄：＊除權息：全訊、雷虎生＊股東會：泰山、台灣高鐵、潤泰材、光聯、公信、朋億等＊法說會：漢唐、聯詠、岱宇、圓剛、圓展、氣立、全新、中壽、寶成、欣興、波若威、元太、友華、豪展、寶島科、寶雅等＊庫藏股：昆盈＊處置股票：元大S&P石油、合一、永昕、中天等＊恢復原融資比率及融券保證金成數：精湛＊降低融資比率1成及提高融券保證...詳全文

《台北股市》5月15日股市備忘錄YAHOO!奇摩新聞－2020/05/14

【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文

富邦新興投等債相關文章

富邦新興投等債相關影音

富邦新興投等債

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦新興投等債

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析