中信EM主權債0-5 (00849B)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信EM主權債0-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信EM主權債0-5

(00849B)

可現股當沖

股價
37.85
漲跌
▼0.02
漲幅
-0.05%
成交量
304張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信EM主權債0-5 (00849B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.5	37.87	0.8	37.81	37.85	0.7	320	0.23%
2024/11/21	4.3	37.85	1.4	37.79	37.87	2.8	321	0.87%
2024/11/20	2.5	37.73	2.2	37.64	37.72	0.3	321	0.10%
2024/11/19	6.1	37.79	5	37.74	37.76	1.2	321	0.36%
2024/11/18	10.3	37.76	3.2	37.70	37.78	7.1	325	2.19%
2024/11/15	2.7	37.86	1.4	37.79	37.81	1.3	324	0.39%
2024/11/14	2.6	37.86	0.3	37.75	37.85	2.3	324	0.71%
2024/11/13	16.9	37.73	1.9	37.72	37.71	15.1	324	4.65%
2024/11/12	12.5	37.73	3.2	37.73	37.74	9.3	324	2.88%
2024/11/11	4.1	37.50	5.7	37.39	37.53	-1.6	323	-0.49%
2024/11/08	3.7	37.35	2.3	37.39	37.34	1.5	323	0.45%
2024/11/07	5.5	37.53	4.3	37.46	37.53	1.1	319	0.36%
2024/11/06	15.8	37.18	1.7	37.11	37.27	14.1	320	4.40%
2024/11/05	4.7	37.10	0.8	37.08	37.12	3.9	320	1.21%
2024/11/04	9.9	37.04	4.3	37.01	36.97	5.6	320	1.74%
2024/11/01	7.2	37.17	2.9	37.12	37.15	4.3	319	1.34%
2024/10/30	4.8	37.34	1.9	37.28	37.35	3	319	0.92%
2024/10/29	5.8	37.35	2.2	37.29	37.34	3.6	319	1.13%
2024/10/28	4.7	37.32	3.3	37.30	37.35	1.4	319	0.45%
2024/10/25	3	37.32	1	37.28	37.35	2	319	0.62%
2024/10/24	2.9	37.33	2.1	37.27	37.30	0.7	319	0.23%
2024/10/23	2.7	37.35	1.3	37.32	37.32	1.3	319	0.42%
2024/10/22	10.1	37.33	2.6	37.33	37.30	7.5	319	2.33%
2024/10/21	2.1	37.34	3.3	37.31	37.25	-1.2	319	-0.37%
2024/10/18	1.8	37.51	1.9	37.44	37.49	-0.1	320	-0.03%
2024/10/17	3.8	37.52	3.3	37.48	37.55	0.5	320	0.17%
2024/10/16	6.6	37.87	2.1	37.82	37.85	4.5	320	1.40%
2024/10/15	5	37.90	1.9	37.83	37.88	3.2	318	1.00%
2024/10/14	12.4	37.85	3.4	37.81	37.83	9	319	2.83%
2024/10/11	2.1	37.88	3.9	37.82	37.85	-1.8	318	-0.57%
2024/10/09	5.2	37.86	2.2	37.80	37.82	3	318	0.93%
2024/10/08	23.6	37.87	2.4	37.73	37.89	21.2	318	6.65%
2024/10/07	6.8	37.90	4.2	37.85	37.89	2.5	320	0.79%
2024/10/04	8.2	37.76	3	37.74	37.74	5.2	320	1.61%
2024/10/01	7.3	37.58	2.3	37.40	37.57	5.1	320	1.58%
2024/09/30	2.5	37.29	3.7	37.17	37.28	-1.2	320	-0.36%
2024/09/27	4.4	37.39	2.4	37.37	37.37	2	321	0.61%
2024/09/26	5.3	37.57	2.7	37.54	37.54	2.6	321	0.82%
2024/09/25	1.8	37.56	1.5	37.45	37.55	0.2	321	0.07%
2024/09/24	6.6	37.80	2	37.79	37.76	4.6	323	1.41%
2024/09/23	5.8	37.72	2	37.69	37.72	3.8	324	1.17%
2024/09/20	7.4	37.64	2.6	37.62	37.65	4.8	324	1.47%
2024/09/19	3.3	37.75	0.8	37.69	37.69	2.5	324	0.77%
2024/09/18	10.3	37.56	1.2	37.56	37.60	9.1	321	2.82%
2024/09/16	2.3	37.59	3.3	37.58	37.55	-1.1	320	-0.34%
2024/09/13	3.3	37.74	0.5	37.68	37.73	2.8	320	0.87%
2024/09/12	6.2	37.78	2.5	37.73	37.79	3.7	322	1.14%
2024/09/11	9.6	37.84	3.3	37.81	37.78	6.3	321	1.97%
2024/09/10	6.7	37.80	3.3	37.68	37.80	3.4	321	1.07%
2024/09/09	6.9	37.62	3.6	37.55	37.67	3.3	320	1.03%
2024/09/06	13.9	37.60	0.9	37.54	37.57	13	320	4.05%
2024/09/05	1.8	37.68	2.2	37.61	37.65	-0.5	320	-0.14%
2024/09/04	3.3	37.67	1.3	37.64	37.65	2	320	0.62%
2024/09/03	11.8	37.58	1.9	37.52	37.57	10	320	3.12%
2024/09/02	2.3	37.49	1.9	37.42	37.47	0.3	320	0.11%
2024/08/30	2.7	37.43	1.6	37.34	37.49	1.1	320	0.36%
2024/08/29	2.5	37.51	2.6	37.45	37.47	0	320	0.00%
2024/08/28	1.7	37.47	1	37.37	37.46	0.7	320	0.22%
2024/08/27	6.3	37.39	1.5	37.30	37.41	4.8	319	1.50%
2024/08/26	2.1	37.31	3	37.21	37.31	-0.9	320	-0.28%
2024/08/23	6.6	37.44	5.1	37.37	37.43	1.5	320	0.47%
2024/08/22	7.7	37.34	0.1	37.29	37.46	7.6	320	2.37%
2024/08/21	10.8	37.27	0.5	37.21	37.28	10.3	318	3.23%
2024/08/20	149.1	37.20	1.2	37.14	37.23	147.9	318	46.45%	大買/鉅額交易
2024/08/19	4.6	37.40	2	37.43	37.33	2.6	314	0.81%
2024/08/16	6.1	37.70	2.4	37.69	37.64	3.8	315	1.20%
2024/08/15	12.5	37.68	4.3	37.67	37.68	8.2	315	2.60%
2024/08/14	1.3	37.64	0.5	37.61	37.63	0.8	315	0.26%
2024/08/13	8.1	37.79	0.8	37.71	37.71	7.3	315	2.32%
2024/08/12	10.1	37.71	1.8	37.64	37.69	8.2	315	2.61%
2024/08/09	4.8	37.72	1.5	37.74	37.75	3.3	315	1.05%
2024/08/08	3.1	38.01	4.8	37.99	37.92	-1.7	315	-0.53%
2024/08/07	8.3	38.04	7.1	38.01	38.02	1.2	315	0.38%
2024/08/06	16.9	38.06	9	38.00	38.04	7.9	315	2.50%
2024/08/05	4.7	38.11	3.2	38.07	38.06	1.5	315	0.47%
2024/08/02	9	38.15	1	38.08	38.07	8	314	2.53%
2024/08/01	3	37.96	1	37.90	37.96	2	314	0.63%
2024/07/31	1.5	38.07	3	37.98	37.98	-1.6	314	-0.49%
2024/07/30	5.6	38.03	2.7	37.95	38.00	2.9	314	0.92%
2024/07/29	10.5	37.97	2.4	37.91	37.97	8.2	314	2.59%
2024/07/26	3.9	37.90	3.7	37.83	37.88	0.1	314	0.04%
2024/07/23	8.7	37.87	9.1	37.82	37.86	-0.4	314	-0.13%
2024/07/22	3	37.84	16	37.76	37.91	-13	314	-4.14%
2024/07/19	4.9	37.78	10.1	37.70	37.80	-5.2	313	-1.66%
2024/07/18	9.8	37.63	1.8	37.58	37.62	8	313	2.53%
2024/07/17	7.7	37.70	4.7	37.67	37.65	3	314	0.96%
2024/07/16	10.1	37.68	2.8	37.62	37.66	7.3	314	2.32%
2024/07/15	7	37.96	2.7	37.90	37.92	4.3	314	1.35%
2024/07/12	6.9	37.86	5.7	37.79	37.87	1.2	316	0.37%
2024/07/11	14.5	37.85	2.1	37.81	37.79	12.5	317	3.93%
2024/07/10	3.8	37.82	3.1	37.82	37.83	0.7	317	0.23%
2024/07/09	12.9	37.83	3.7	37.71	37.80	9.2	317	2.89%
2024/07/08	10.6	37.72	1.9	37.66	37.62	8.7	316	2.75%
2024/07/05	2.6	37.63	3.6	37.57	37.63	-1.1	316	-0.34%
2024/07/04	1.7	37.75	1.4	37.72	37.70	0.3	316	0.10%
2024/07/03	5.6	37.77	1.7	37.69	37.81	3.9	316	1.23%
2024/07/02	13.2	37.71	2.2	37.69	37.71	11.1	316	3.50%
2024/07/01	7.2	37.59	4.9	37.54	37.58	2.3	316	0.72%
2024/06/28	2.7	37.66	1.4	37.65	37.60	1.3	316	0.40%
2024/06/27	6.6	37.65	1.8	37.63	37.67	4.8	315	1.52%
2024/06/26	7.6	37.57	3.6	37.53	37.60	4	315	1.28%
2024/06/25	7.7	37.51	3	37.44	37.46	4.7	315	1.48%
2024/06/24	6.1	37.42	3.3	37.42	37.41	2.8	316	0.87%
2024/06/21	6.2	37.43	16.3	37.39	37.40	-10.1	318	-3.17%
2024/06/20	7	37.42	6.6	37.37	37.38	0.3	318	0.11%
2024/06/19	9	37.46	2.7	37.37	37.40	6.3	318	1.96%
2024/06/18	13	37.40	0.7	37.34	37.42	12.3	317	3.87%
2024/06/17	3.1	37.37	6.3	37.31	37.36	-3.1	318	-0.98%
2024/06/14	3.7	37.40	1.4	37.36	37.40	2.3	318	0.74%
2024/06/13	5.7	37.28	4.1	37.21	37.28	1.5	318	0.48%
2024/06/12	16.4	37.31	1.7	37.24	37.29	14.7	318	4.61%
2024/06/11	7.2	37.29	1.8	37.26	37.28	5.3	318	1.67%
2024/06/07	6.4	37.22	3.4	37.16	37.21	3	318	0.95%
2024/06/06	12.2	37.24	1.7	37.14	37.22	10.5	318	3.30%
2024/06/05	2.3	37.29	1.2	37.27	37.27	1.1	320	0.35%
2024/06/04	15.2	37.27	0.6	37.17	37.29	14.5	318	4.56%
2024/06/03	4	37.21	2.3	37.23	37.16	1.7	317	0.53%
2024/05/31	2.9	37.33	6.3	37.25	37.30	-3.4	319	-1.05%
2024/05/30	4.9	37.18	0.4	37.14	37.20	4.5	319	1.41%
2024/05/29	2.3	37.02	0.9	36.97	37.04	1.4	319	0.45%
2024/05/28	9.2	36.97	2.4	36.93	36.95	6.7	319	2.11%
2024/05/27	5.5	36.97	4.5	37.00	37.00	1	319	0.32%
2024/05/24	1.7	37.11	3.1	37.07	37.08	-1.4	320	-0.44%
2024/05/23	2.2	37.14	4	37.12	37.07	-1.8	323	-0.55%
2024/05/22	2.1	37.16	2.7	37.13	37.17	-0.6	322	-0.19%
2024/05/21	12.3	37.20	4.4	37.13	37.15	7.9	322	2.45%
2024/05/20	1.8	37.10	4.7	37.05	37.08	-2.9	323	-0.91%
2024/05/17	7.4	37.09	0.7	37.05	37.09	6.8	323	2.09%
2024/05/16	10.4	37.00	3.4	36.91	36.98	6.9	323	2.15%
2024/05/15	3	37.11	2.5	37.08	37.05	0.5	323	0.15%
2024/05/14	5.9	37.24	1	37.18	37.22	4.9	323	1.53%
2024/05/13	8.2	37.26	4.2	37.19	37.25	4	323	1.25%
2024/05/10	2.3	37.27	2.2	37.20	37.27	0	324	0.01%
2024/05/09	3.9	37.20	1.2	37.14	37.20	2.7	324	0.83%
2024/05/08	3.4	37.24	3.9	37.20	37.22	-0.5	324	-0.16%
2024/05/07	14.7	37.12	1.7	37.05	37.12	13	324	4.00%
2024/05/06	2.4	37.00	3.1	36.95	36.99	-0.6	323	-0.19%
2024/05/03	26.7	37.04	0.8	36.95	37.02	25.9	324	8.00%
2024/05/02	3.8	37.20	3.9	37.14	37.17	0	323	-0.01%
2024/04/30	6.3	37.11	2.2	37.07	37.10	4.1	323	1.26%
2024/04/29	2.2	37.16	5.2	37.11	37.14	-3	323	-0.91%
2024/04/26	4.6	37.10	0.5	37.02	37.07	4.2	323	1.28%
2024/04/25	1.4	37.16	0.7	37.09	37.15	0.7	323	0.23%
2024/04/24	1.7	37.06	0.9	36.99	37.08	0.8	323	0.23%
2024/04/23	8.3	37.19	8.8	37.14	37.16	-0.5	322	-0.16%
2024/04/22	1.7	37.11	6.5	37.03	37.14	-4.8	321	-1.50%
2024/04/19	2.9	37.21	1.6	37.09	37.12	1.3	322	0.40%
2024/04/18	1.4	36.99	2.6	36.99	36.94	-1.2	322	-0.36%
2024/04/17	4.7	37.46	5.9	37.46	37.45	-1.1	321	-0.35%
2024/04/16	10.7	37.53	1	37.45	37.55	9.7	320	3.03%
2024/04/15	4.7	37.39	2.9	37.30	37.38	1.8	320	0.57%
2024/04/12	5.2	37.27	3	37.16	37.29	2.2	320	0.67%
2024/04/11	8.3	37.23	2.2	37.15	37.23	6.1	320	1.91%
2024/04/10	2.8	37.12	0.8	37.10	37.10	1.9	320	0.60%
2024/04/09	18.2	37.24	2.5	37.14	37.19	15.6	320	4.88%
2024/04/08	4.5	37.17	6.2	37.13	37.17	-1.7	320	-0.54%
2024/04/03	4.4	37.19	0.9	37.14	37.17	3.5	317	1.10%
2024/04/02	16.5	37.23	1.5	37.16	37.22	15	314	4.77%
2024/04/01	2	37.14	6.4	37.11	37.13	-4.4	311	-1.41%
2024/03/29	5.5	37.15	2.2	37.08	37.13	3.3	308	1.08%
2024/03/28	5	37.14	0.2	37.08	37.13	4.9	304	1.60%
2024/03/27	5	37.10	0.9	37.05	37.12	4.1	301	1.37%
2024/03/26	8.1	36.96	2.7	36.89	37.06	5.4	296	1.84%
2024/03/25	6	36.97	3.4	37.06	36.97	2.6	292	0.89%
2024/03/22	3	37.09	3.4	36.91	37.06	-0.4	287	-0.15%
2024/03/21	5.7	36.87	1.9	36.77	36.86	3.9	284	1.36%
2024/03/20	1.2	36.83	0.5	36.75	36.82	0.7	281	0.26%
2024/03/19	5.6	36.73	2.3	36.67	36.73	3.3	277	1.20%
2024/03/18	6.7	36.62	4	36.56	36.58	2.6	274	0.95%
2024/03/15	3.1	36.61	1.9	36.53	36.60	1.1	271	0.42%
2024/03/14	4.5	36.50	2.1	36.47	36.48	2.4	267	0.89%
2024/03/13	4.2	36.49	3	36.43	36.47	1.3	264	0.47%
2024/03/12	20	36.51	1.4	36.43	36.49	18.6	261	7.13%
2024/03/11	6.5	36.44	3.7	36.41	36.46	2.8	257	1.09%
2024/03/08	5	36.47	1.4	36.42	36.48	3.6	252	1.44%
2024/03/07	9.2	36.53	2.9	36.39	36.51	6.3	250	2.51%
2024/03/06	12.7	36.50	1.3	36.45	36.53	11.4	248	4.58%
2024/03/05	9.3	36.49	3.4	36.47	36.50	5.8	243	2.39%
2024/03/04	12.2	36.52	2.4	36.41	36.48	9.8	240	4.08%
2024/03/01	6.4	36.57	2.4	36.51	36.53	4.1	236	1.71%
2024/02/29	3.8	36.64	1.6	36.57	36.62	2.2	233	0.95%
2024/02/27	13.4	36.50	2	36.42	36.52	11.4	229	4.97%
2024/02/26	4.1	36.47	0.9	36.40	36.49	3.1	225	1.38%
2024/02/23	5.4	36.43	1.5	36.37	36.41	3.8	219	1.74%
2024/02/22	6.6	36.37	0.6	36.29	36.40	6	220	2.70%
2024/02/21	4.5	36.38	1.1	36.34	36.34	3.4	216	1.56%
2024/02/20	9.2	36.33	1.6	36.25	36.35	7.5	213	3.53%
2024/02/19	7.6	36.23	3.6	36.14	36.22	4	209	1.90%
2024/02/16	18.9	36.23	1.2	36.18	36.23	17.7	206	8.59%
2024/02/15	22.3	36.20	10.7	36.15	36.21	11.6	202	5.70%
2024/02/05	7.6	36.28	2	36.25	36.28	5.6	198	2.81%
2024/02/02	9.3	36.24	0.5	36.19	36.18	8.8	194	4.54%
2024/02/01	1.8	36.34	1	36.26	36.33	0.8	190	0.44%
2024/01/31	1.2	36.22	0.8	36.12	36.25	0.4	187	0.23%
2024/01/30	4.8	36.06	1.3	36.04	36.08	3.4	184	1.86%
2024/01/29	2.9	36.15	1.8	36.09	36.13	1.1	180	0.61%
2024/01/26	4.3	36.15	0.6	36.14	36.17	3.6	177	2.04%
2024/01/25	1	36.15	0.6	36.05	36.12	0.4	173	0.21%
2024/01/24	2.1	36.22	1.8	36.17	36.19	0.2	170	0.13%
2024/01/23	4.9	36.13	0.7	36.09	36.20	4.1	167	2.46%
2024/01/22	2.8	36.09	0.9	36.04	36.10	1.9	164	1.18%
2024/01/19	7.6	36.30	3.1	36.27	36.27	4.6	161	2.81%
2024/01/18	1.7	36.43	0.4	36.39	36.44	1.3	158	0.82%
2024/01/17	1.5	36.37	0.3	36.33	36.42	1.3	155	0.81%
2024/01/16	8	36.39	1.1	36.34	36.41	6.8	150	4.52%
2024/01/15	2.6	36.24	0.8	36.10	36.29	1.8	148	1.20%
2024/01/12	2.6	36.09	0.8	36.04	36.10	1.8	143	1.25%
2024/01/11	7.7	36.03	1	36.03	36.05	6.7	140	4.78%
2024/01/10	1.6	35.99	0.7	35.92	36.00	0.9	137	0.66%
2024/01/09	7.3	35.85	1.4	35.75	35.87	6	134	4.45%
2024/01/08	8.1	35.85	3.3	35.80	35.85	4.9	131	3.70%
2024/01/05	0.8	36.00	1.1	35.90	35.93	-0.3	128	-0.26%
2024/01/04	2.9	35.97	0.8	35.93	35.98	2.1	124	1.70%
2024/01/03	10.9	35.89	1.6	35.83	35.92	9.3	126	7.35%
2024/01/02	4.5	35.68	3.8	35.56	35.73	0.7	128	0.53%
2023/12/29	1.8	35.66	0.9	35.55	35.65	0.9	123	0.76%
2023/12/28	3.1	35.56	3.4	35.57	35.51	-0.3	123	-0.27%
2023/12/27	3.6	35.87	1	35.87	35.84	2.5	123	2.06%
2023/12/26	5.9	36.02	0.6	35.97	35.98	5.2	122	4.27%
2023/12/25	1.6	36.13	2.9	36.07	36.07	-1.3	121	-1.07%
2023/12/22	2.2	36.12	0.9	36.07	36.11	1.3	120	1.08%
2023/12/21	4.3	36.25	4	36.26	36.24	0.3	120	0.27%
2023/12/20	1	36.23	1.1	36.17	36.20	0	121	-0.01%
2023/12/19	4.6	36.25	0.6	36.18	36.24	4	122	3.26%
2023/12/18	6.6	36.22	4.9	36.15	36.21	1.8	123	1.43%
2023/12/15	4.3	36.13	3	36.12	36.13	1.3	123	1.04%
2023/12/14	2.2	36.15	1.3	36.11	36.12	1	123	0.78%
2023/12/13	1.5	36.28	3	36.22	36.26	-1.5	123	-1.21%
2023/12/12	9.9	36.22	2.2	36.15	36.23	7.7	123	6.25%
2023/12/11	2	36.19	3	36.16	36.24	-0.9	123	-0.77%
2023/12/08	4	36.10	0.8	35.95	36.09	3.2	123	2.59%
2023/12/07	5.7	36.33	1.6	36.28	36.31	4.1	122	3.36%
2023/12/06	6.7	36.27	0.9	36.20	36.25	5.8	122	4.72%
2023/12/05	4.7	36.16	1.6	36.11	36.14	3.1	122	2.48%
2023/12/04	5.8	36.01	2.1	35.94	35.98	3.7	123	2.97%
2023/12/01	2.2	35.98	3.1	35.91	35.98	-0.9	122	-0.74%
2023/11/30	1.1	35.90	1.1	35.86	35.88	0	122	0.01%
2023/11/29	1.3	35.90	0.4	35.80	35.89	0.8	121	0.68%
2023/11/28	3.6	36.00	0.7	35.97	36.02	2.8	122	2.31%
2023/11/27	0.3	36.16	1.5	36.09	36.11	-1.2	122	-0.99%
2023/11/24	2.9	36.18	0.6	36.10	36.14	2.3	122	1.88%
2023/11/22	1.1	36.01	0.3	35.91	36.00	0.7	122	0.60%
2023/11/21	3.2	36.14	1.6	36.11	35.99	1.6	122	1.31%
2023/11/20	5.5	36.36	6.2	36.32	36.32	-0.7	120	-0.58%
2023/11/17	1.6	36.56	0.3	36.50	36.52	1.3	123	1.03%
2023/11/16	2.8	36.70	0.9	36.62	36.68	1.9	125	1.52%
2023/11/15	3.6	36.79	0.6	36.75	36.78	3	125	2.39%
2023/11/14	3.7	36.95	0.4	36.86	36.96	3.3	125	2.60%
2023/11/13	5.6	36.98	1.1	36.90	36.97	4.5	125	3.54%
2023/11/10	1.3	36.96	2.5	36.88	36.93	-1.2	125	-0.95%
2023/11/09	2.2	36.90	0.3	36.81	36.87	1.9	125	1.50%
2023/11/08	1.3	36.80	1.1	36.76	36.78	0.2	124	0.20%
2023/11/07	9.6	36.81	1.7	36.72	36.80	7.9	124	6.33%
2023/11/06	1.1	36.73	2	36.69	36.73	-0.9	124	-0.72%
2023/11/03	3.2	36.85	0.7	36.82	36.84	2.5	124	2.04%
2023/11/02	5.6	36.91	0.5	36.84	36.87	5	124	4.01%
2023/11/01	1	36.98	0.8	36.89	36.96	0.2	124	0.14%
2023/10/31	2.4	36.92	2	36.82	36.90	0.4	125	0.31%
2023/10/30	0.7	36.91	1.4	36.84	36.87	-0.7	125	-0.55%
2023/10/27	2.5	36.88	0.8	36.81	36.86	1.7	124	1.39%
2023/10/26	2.4	36.88	0.6	36.76	36.88	1.8	123	1.45%
2023/10/25	0.8	36.79	0.7	36.66	36.76	0.2	123	0.13%
2023/10/24	1.4	36.74	4.7	36.67	36.70	-3.3	123	-2.64%
2023/10/23	3	36.73	0.8	36.66	36.73	2.2	124	1.78%
2023/10/20	1.7	36.78	0.7	36.67	36.74	1	123	0.84%
2023/10/19	1.2	36.72	1.5	36.63	36.69	-0.3	123	-0.25%
2023/10/18	1.1	37.04	0.4	36.99	37.01	0.8	124	0.62%
2023/10/17	6.5	36.98	1.1	36.91	36.98	5.4	123	4.38%
2023/10/16	3.5	36.98	0.8	36.89	36.94	2.7	123	2.20%
2023/10/13	1.6	37.00	1.4	36.92	36.98	0.2	122	0.18%
2023/10/12	9.6	37.00	0.8	36.82	36.93	8.8	122	7.21%
2023/10/11	5.1	37.12	0.7	37.09	36.93	4.3	122	3.54%
2023/10/06	6.8	37.02	0.7	36.93	37.21	6.1	116	5.25%
2023/10/05	1.8	37.26	0.5	37.21	37.22	1.3	112	1.13%
2023/10/04	3.1	37.35	0.6	37.29	37.34	2.5	114	2.19%
2023/10/03	9.7	37.30	0.4	37.20	37.30	9.3	114	8.14%
2023/10/02	1.7	37.24	2.1	37.15	37.20	-0.4	113	-0.33%
2023/09/28	1.5	37.23	3	37.17	37.25	-1.4	113	-1.26%
2023/09/27	1	37.24	0.1	37.18	37.20	0.9	113	0.79%
2023/09/26	3	37.22	0.7	37.13	37.18	2.3	113	1.99%
2023/09/25	3.8	37.11	3.8	37.05	37.10	0.1	114	0.07%
2023/09/22	1.8	37.15	0.9	37.11	37.13	0.9	114	0.79%
2023/09/21	3	37.08	0.3	37.02	37.10	2.7	112	2.41%
2023/09/20	1.7	37.06	0.3	36.93	37.08	1.3	111	1.20%
2023/09/19	6.3	37.02	1.6	36.94	37.01	4.8	111	4.25%
2023/09/18	4.8	36.97	0.9	36.90	36.96	4	111	3.55%
2023/09/15	1.8	36.97	3.1	36.92	36.94	-1.3	112	-1.13%
2023/09/14	1.7	36.96	0.4	36.88	36.89	1.2	111	1.12%
2023/09/13	3	37.04	0.5	36.95	37.01	2.4	111	2.16%
2023/09/12	6.7	36.97	0.4	36.90	36.98	6.3	111	5.65%
2023/09/11	2.3	37.04	1	36.98	37.02	1.3	111	1.15%
2023/09/08	4.9	37.05	0.5	36.99	37.03	4.4	111	3.95%
2023/09/07	5.5	36.96	0.5	36.90	36.95	4.9	111	4.41%
2023/09/06	6.9	36.94	0.2	36.87	36.93	6.7	110	6.08%
2023/09/05	4.7	36.90	0.3	36.83	36.88	4.4	111	3.98%
2023/09/04	6.3	36.88	1.1	36.82	36.89	5.2	112	4.63%
2023/09/01	1.1	36.84	1.2	36.81	36.86	-0.2	111	-0.15%
2023/08/31	2	36.93	0.8	36.81	36.91	1.2	111	1.07%
2023/08/30	2.9	36.85	0.4	36.78	36.85	2.6	110	2.31%
2023/08/29	3.5	36.85	0.4	36.79	36.85	3.1	110	2.81%
2023/08/28	7.9	36.77	1.6	36.69	36.77	6.3	110	5.70%
2023/08/25	16.2	36.80	0.5	36.72	36.76	15.6	110	14.10%
2023/08/24	60.2	36.75	0	36.68	36.69	60.2	110	54.41%
2023/08/23	207.1	36.84	0.2	36.70	36.83	206.9	109	188.89%	大買/鉅額交易
2023/08/22	60.2	36.86	0.3	36.78	36.85	59.9	105	56.60%
2023/08/21	0.8	36.77	1	36.69	36.75	-0.2	103	-0.20%
2023/08/18	0.4	36.90	0.2	36.51	36.73	0.2	103	0.17%
2023/08/17	2.2	36.77	0.9	36.69	36.73	1.3	103	1.25%
2023/08/16	0.8	36.75	0.1	36.73	36.69	0.7	103	0.71%
2023/08/15	1.1	36.83	0.3	36.76	36.77	0.8	103	0.79%
2023/08/14	1.4	36.77	0.5	36.68	36.75	0.9	103	0.85%
2023/08/11	1.9	36.67	0.2	36.57	36.62	1.7	104	1.64%
2023/08/10	1.4	36.61	0.3	36.59	36.59	1.1	104	1.06%
2023/08/09	1.3	36.75	0.1	36.65	36.67	1.2	104	1.13%
2023/08/08	4	36.60	0.2	36.54	36.59	3.8	104	3.69%
2023/08/07	1.2	36.51	0.4	36.43	36.48	0.8	104	0.78%
2023/08/04	1.9	36.54	0.4	36.29	36.47	1.4	104	1.37%
2023/08/02	1.9	36.43	0.1	36.34	36.41	1.8	103	1.72%
2023/08/01	0.8	36.36	0.5	36.21	36.32	0.4	103	0.36%
2023/07/31	0.5	36.21	0.6	36.08	36.18	0	103	-0.03%
2023/07/28	0.5	36.14	0.2	36.01	36.10	0.3	103	0.32%
2023/07/27	0.6	35.96	0.5	35.87	35.93	0.2	104	0.18%
2023/07/26	0.9	36.08	0.6	35.99	36.01	0.3	104	0.31%
2023/07/25	1.3	36.13	2	36.04	36.07	-0.7	104	-0.71%
2023/07/24	0.3	36.10	0.3	36.00	36.09	0	104	0.00%
2023/07/21	1.1	35.93	0.6	35.85	35.92	0.5	104	0.47%
2023/07/20	0.7	35.83	1.4	35.74	35.77	-0.7	103	-0.66%
2023/07/19	0.9	35.80	0.2	35.69	35.76	0.6	103	0.62%
2023/07/18	2.8	35.72	0.4	35.63	35.69	2.4	104	2.31%
2023/07/17	1.1	35.93	1.2	35.84	35.99	-0.1	103	-0.08%
2023/07/14	0.3	35.94	0.1	35.81	35.81	0.2	103	0.21%
2023/07/13	0.4	36.20	0.1	35.99	36.05	0.3	103	0.30%
2023/07/12	0.8	36.21	0.1	36.12	36.14	0.7	104	0.69%
2023/07/11	2.5	36.30	0.3	36.19	36.25	2.3	103	2.19%
2023/07/10	1.2	36.22	0.3	36.09	36.20	0.9	102	0.92%
2023/07/07	2	36.23	0.2	36.11	36.17	1.8	101	1.73%
2023/07/06	2.1	36.15	0.4	36.07	36.17	1.7	102	1.71%
2023/07/05	0.7	36.11	0.3	36.00	36.06	0.5	103	0.46%
2023/07/04	3.2	36.07	0.7	35.95	36.04	2.5	104	2.38%
2023/07/03	0.4	36.03	0.3	35.94	35.99	0.1	104	0.11%
2023/06/30	0.3	36.08	0.1	35.80	36.02	0.3	104	0.25%
2023/06/29	0.7	36.04	0.1	35.94	36.01	0.6	103	0.56%
2023/06/28	0.2	35.99	0.7	35.89	35.96	-0.5	103	-0.49%
2023/06/27	1.2	36.00	0.1	35.94	35.97	1.1	103	1.03%
2023/06/26	0.3	35.94	0.3	35.85	35.89	0	103	-0.04%
2023/06/21	0.7	35.86	1	35.83	35.84	-0.3	102	-0.31%
2023/06/20	0.6	35.71	0.2	35.63	35.68	0.4	102	0.38%
2023/06/19	1.7	35.63	0.5	35.53	35.61	1.2	103	1.14%
2023/06/16	1.4	35.55	1.6	35.48	35.53	-0.2	103	-0.21%
2023/06/15	0.8	35.59	0.2	35.51	35.53	0.7	103	0.65%
2023/06/14	0.7	35.58	0.1	35.48	35.55	0.6	103	0.58%
2023/06/13	2	35.63	0.2	35.50	35.59	1.8	103	1.73%
2023/06/12	0.2	35.61	0.6	35.50	35.57	-0.3	103	-0.31%
2023/06/09	1	35.60	0.1	35.49	35.60	0.9	103	0.85%
2023/06/08	0.8	35.63	0.2	35.52	35.57	0.6	103	0.56%
2023/06/07	1	35.61	0.6	35.51	35.56	0.4	103	0.36%
2023/06/06	2.1	35.57	0.1	35.49	35.56	1.9	103	1.86%
2023/06/05	0.6	35.58	0.2	35.49	35.53	0.5	104	0.46%
2023/06/02	1.9	35.56	0.2	35.48	35.51	1.7	104	1.66%
2023/06/01	0.4	35.67	0.2	35.60	35.58	0.1	105	0.11%
2023/05/31	0.6	35.60	0.3	35.45	35.61	0.3	104	0.25%
2023/05/30	1.3	35.40	0.4	35.34	35.39	0.9	104	0.85%
2023/05/29	0.8	35.51	0.5	35.45	35.43	0.4	104	0.34%
2023/05/26	0.5	35.63	0.3	35.49	35.60	0.3	104	0.24%
2023/05/25	0.3	35.72	0.2	35.63	35.66	0.1	104	0.12%
2023/05/24	0.5	35.77	0.7	35.67	35.71	-0.1	105	-0.14%
2023/05/23	0.7	35.65	0.2	35.53	35.60	0.5	105	0.49%
2023/05/22	0.3	35.64	0.4	35.52	35.58	-0.1	105	-0.14%
2023/05/19	1	35.70	0.2	35.62	35.67	0.9	105	0.85%
2023/05/18	0.1	35.76	0.2	35.64	35.73	-0.1	105	-0.08%
2023/05/17	0.7	35.87	0.3	35.75	35.80	0.3	105	0.31%
2023/05/16	1.3	35.82	0.1	35.71	35.76	1.1	107	1.03%
2023/05/15	0.5	35.83	0.7	35.70	35.78	-0.1	108	-0.12%
2023/05/12	1	35.76	0.5	35.66	35.72	0.5	108	0.43%
2023/05/11	1.5	35.70	0.1	35.59	35.67	1.4	108	1.32%
2023/05/10	1	35.67	0	35.58	35.65	1	108	0.95%
2023/05/09	1.6	35.66	0.2	35.54	35.62	1.4	108	1.29%
2023/05/08	1.5	35.61	0.8	35.53	35.60	0.7	108	0.62%
2023/05/05	0.2	35.60	0.1	35.50	35.56	0.1	108	0.10%
2023/05/04	0.2	35.70	0.7	35.62	35.66	-0.4	108	-0.40%
2023/05/03	2.4	35.68	0.2	35.63	35.66	2.2	109	2.00%
2023/05/02	0.3	35.70	0.3	35.60	35.63	-0.1	109	-0.05%
2023/04/28	0.2	35.63	0.1	35.52	35.61	0.1	109	0.06%
2023/04/27	0.4	35.64	0	35.59	35.60	0.4	109	0.39%
2023/04/26	0.4	35.67	0.4	35.55	35.61	0	109	0.02%
2023/04/25	0.7	35.57	0.1	35.45	35.52	0.6	109	0.53%
2023/04/24	0.6	35.57	0.1	35.45	35.53	0.5	110	0.44%
2023/04/21	0.6	35.60	0.2	35.43	35.53	0.4	109	0.40%
2023/04/20	0.5	35.89	0.2	35.78	35.86	0.3	109	0.25%
2023/04/19	0.4	35.75	1.1	35.66	35.70	-0.7	109	-0.66%
2023/04/18	2.1	35.74	0.1	35.67	35.69	2	109	1.82%
2023/04/17	1.1	35.74	0.4	35.66	35.71	0.8	109	0.69%
2023/04/14	0.1	35.72	0.2	35.61	35.65	-0.1	108	-0.06%
2023/04/13	0.4	35.75	0.2	35.66	35.72	0.1	108	0.12%
2023/04/12	0.5	35.74	0.7	35.64	35.70	-0.2	108	-0.15%
2023/04/11	3	35.72	0.1	35.63	35.69	3	108	2.73%
2023/04/10	0.5	35.69	0.4	35.61	35.64	0.1	108	0.12%
2023/04/07	4.4	35.70	1.5	35.65	35.67	2.9	108	2.67%
2023/04/06	0.1	35.77	0.4	35.67	35.73	-0.2	108	-0.22%
2023/03/31	0.3	35.52	0.3	35.43	35.47	-0.1	108	-0.08%
2023/03/30	0.2	35.55	0.3	35.47	35.51	-0.1	108	-0.11%
2023/03/29	0.4	35.45	0	35.34	35.42	0.4	108	0.35%
2023/03/28	0.5	35.45	0.4	35.32	35.40	0.1	108	0.13%
2023/03/27	0.8	35.56	0.5	35.44	35.46	0.3	108	0.26%
2023/03/24	0.5	35.46	0.2	35.39	35.43	0.3	108	0.25%
2023/03/23	0.2	35.44	0	35.32	35.43	0.2	108	0.17%
2023/03/22	0.4	35.54	0.2	35.45	35.54	0.2	108	0.19%
2023/03/21	1.2	35.64	0.1	35.56	35.61	1	108	0.95%
2023/03/20	0.2	35.80	0.2	35.26	35.62	0	108	0.01%
2023/03/17	0.5	35.59	0.1	35.44	35.53	0.4	108	0.37%
2023/03/16	1	35.66	0.2	35.57	35.66	0.8	108	0.74%
2023/03/15	0.2	35.50	0.2	35.39	35.46	0	108	0.00%
2023/03/14	1	35.70	0.7	35.45	35.43	0.3	108	0.25%
2023/03/13	1.6	35.70	0.4	35.26	35.54	1.2	108	1.12%
2023/03/10	0.5	35.70	0.1	35.60	35.66	0.4	108	0.34%
2023/03/09	0.6	35.52	0	35.43	35.48	0.6	108	0.55%
2023/03/08	1	35.45	0.2	35.35	35.41	0.8	108	0.71%
2023/03/07	1.7	35.34	0.2	35.28	35.28	1.5	107	1.41%
2023/03/06	0.2	35.33	0	35.24	35.26	0.2	107	0.17%
2023/03/03	1.2	35.36	0.1	35.23	35.33	1.1	107	1.03%
2023/03/02	2.7	35.32	0.2	35.20	35.33	2.5	107	2.35%
2023/03/01	0.1	35.37	0.5	35.29	35.33	-0.4	107	-0.36%
2023/02/24	0.4	35.19	0.2	35.04	35.19	0.2	107	0.23%
2023/02/23	0.2	35.18	0.1	35.14	35.06	0.1	107	0.10%
2023/02/22	0.4	35.25	0.1	35.15	35.21	0.3	107	0.27%
2023/02/21	0.9	35.15	0.2	35.09	35.13	0.7	106	0.65%
2023/02/20	0.5	35.19	0.3	35.10	35.14	0.2	106	0.19%
2023/02/17	1.4	35.11	0.7	35.01	35.09	0.7	106	0.67%
2023/02/16	8.8	35.04	0	0.00	35.02	8.8	106	8.24%
2023/02/15	2	35.09	0	0.00	35.07	2	107	1.84%
2023/02/14	100	35.03	0	0.00	35.02	100	107	92.96%

今日股市備忘錄中時電子報－2020/01/17

　＊除權息：中信新興亞洲債、中信EM主權債0-5 　＊股東臨時會：南仁湖　＊法說會：兆利 ...詳全文

中信EM主權債0-5 相關文章

中信EM主權債0-5 相關影音