台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▲0.02
  • 漲幅
    +0.05%
  • 成交量
    16
  • 產業
    上市0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新全球AI (00851)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001842.6942.73-1896-18.72%
2024/03/26042.55342.6242.70-395-3.13%
2024/03/21742.2900.0042.467947.37%
2024/03/19141.5900.0041.621941.06%
2024/03/1500.00241.7541.76-296-2.08%
2024/03/141541.8400.0042.05159915.07%
2024/03/0700.00641.9041.91-695-6.29%
2024/03/0600.00341.7541.82-394-3.17%
2024/03/0500.00442.3542.38-493-4.26%
2024/03/0400.00342.3642.34-393-3.20%
2024/02/271940.9710140.1041.10-8291-90.09% 大賣/
2024/02/2600.00741.1441.14-785-8.17%
2024/02/231.441.140.141.3441.301.3821.57%
2024/02/2264.640.542.141.2040.6062.58176.41%
2024/02/214040.0600.0040.08407652.12%
2024/02/1900.001240.8440.81-1272-16.64%
2024/02/1600.00541.4441.39-573-6.80%
2024/02/15141.38341.3541.43-272-2.75%
2024/02/013039.0700.0039.01306843.55%
2024/01/3100.000.639.1539.15-0.669-0.85%
2024/01/29139.3700.0039.371671.49%
2024/01/2500.001.340.1140.02-1.364-2.06%
2024/01/244339.634339.7639.760580.00%
2024/01/23239.6200.0039.552553.61%
2024/01/2200.002.239.7239.72-2.254-4.13%
2024/01/19238.2600.0038.542494.01%
2024/01/0900.00037.0637.06041-0.01%
2024/01/0400.001336.1536.13-1339-33.23%
2024/01/0300.00336.5136.54-341-7.29%
2024/01/021337.141037.1537.303407.39%
2023/12/29337.2000.0037.203387.77%
2023/12/28637.2700.0037.2263815.78%
2023/12/2600.00737.4637.46-739-17.79%
2023/12/2500.00737.5337.56-739-17.84%
2023/12/221437.4100.0037.44143835.94%
2023/12/21237.1700.0037.252385.18%
2023/12/2000.00137.8437.87-138-2.58%
2023/12/19237.4100.0037.432395.06%
2023/12/18137.1100.0037.361392.56%
2023/12/131336.691536.9437.10-239-5.01%
2023/12/12136.4200.0036.401362.73%
2023/12/1113836.014336.0636.049536258.50% 大買/
2023/12/08335.6100.0035.613329.18%
2023/12/06535.5400.0035.5453215.44%
2023/12/041.835.4600.0035.461.8325.60%
2023/11/29335.1300.0035.213339.05%
2023/11/28135.2700.0035.271332.95%
2023/11/2700.00235.3435.35-234-5.80%
2023/11/24935.4000.0035.4193525.14%
2023/11/212435.3100.0035.46243861.94%
2023/11/2000.00235.3235.18-239-5.02%
2023/11/17435.36135.3635.283397.53%
2023/11/161335.3500.0035.23134032.30%
2023/11/15235.69935.7435.75-740-17.13%
2023/11/14534.8200.0034.9653912.64%
2023/11/137134.6100.0034.627139179.75%
2023/11/09233.7400.0033.952385.23%
2023/11/0810533.6300.0033.6510538274.27% 大買/鉅額交易
2023/11/071233.0300.0033.00123731.97%
2023/11/06532.99233.2533.043387.83%
2023/11/032832.4000.0032.46283971.34%
2023/11/02132.12132.2032.130380.00%
2023/10/3100.00131.2031.18-140-2.44%
2023/10/3000.00231.3131.31-242-4.73%
2023/10/27131.19131.2531.250440.00%
2023/10/2600.001131.1831.21-1145-24.11%
2023/10/2500.00232.3932.35-245-4.40%
2023/10/24132.2000.0032.241462.16%
2023/10/2300.00132.1932.16-149-2.03%
2023/10/19533.0600.0033.085509.97%
2023/10/1700.00133.8233.82-152-1.91%
2023/10/16233.54233.5633.540530.00%
2023/10/131034.1100.0034.10105517.86%
2023/10/12734.1400.0034.1876111.31%
2023/10/111033.787634.1233.85-6671-92.87%
2023/10/051732.90532.9132.90127316.43%
2023/10/03332.99533.0232.96-276-2.61%
2023/10/023032.4700.0032.62307738.51%
2023/09/28232.1200.0032.132772.57%
2023/09/25332.1700.0032.193833.58%
2023/09/223132.11632.0232.10258628.94%
2023/09/2000.00333.2033.22-386-3.45%
2023/09/1900.002633.3233.35-2688-29.47%
2023/09/1800.00732.9133.42-790-7.73%
2023/09/15334.0300.0034.093903.31%
2023/09/1400.00233.9733.93-291-2.19%
2023/09/13133.71133.7833.780970.00%
2023/09/1100.00133.9633.95-1121-0.82%
2023/09/0800.00233.8433.85-2122-1.64%
2023/09/01734.1700.0034.1771245.61%
2023/08/31533.98334.0234.0121241.60%
2023/08/30233.81433.8533.84-2124-1.60%
2023/08/294333.03533.0133.033812430.45%
2023/08/24533.81133.8633.8041233.24%
2023/08/2300.00232.7632.77-2124-1.61%
2023/08/223.432.6800.0032.703.41272.63%
2023/08/21131.967031.9632.00-69130-52.85%
2023/08/1400.00133.1633.09-1128-0.78%
2023/08/1000.00533.4033.41-5128-3.90%
2023/08/091833.883733.8933.87-19127-14.92%
2023/08/0800.00134.1834.18-1126-0.79%
2023/08/07134.09934.0834.11-8126-6.31%
2023/08/042934.33234.3834.262712521.49%
2023/08/0200.004035.1835.07-40125-32.00%
2023/08/0100.002135.2335.20-21123-17.00%
2023/07/312534.80934.8234.801612213.11%
2023/07/28434.20334.2034.2311190.83%
2023/07/27234.03934.0934.10-7119-5.84%
2023/07/2600.0013034.1034.10-130118-109.32% 大賣/鉅額交易
2023/07/2500.001033.9133.91-10115-8.62%
2023/07/2400.002033.8433.86-20115-17.30%
2023/07/2100.00133.7733.79-1114-0.87%
2023/07/2000.001334.6134.62-13113-11.45%
2023/07/191734.81734.8234.84101128.89%
2023/07/1800.003234.3934.42-32110-28.92%
2023/07/175633.842033.8533.883610833.16%
2023/07/1431333.674633.7433.76267102261.12% 大買/鉅額交易
2023/07/1311933.38433.3633.3511592124.44% 大買/鉅額交易
2023/07/12433.0000.0033.004884.55%
2023/07/116432.92433.1532.92608768.34%
2023/07/103332.683.632.6632.6629.48534.55%
2023/07/0700.001932.7232.68-1984-22.58%
2023/07/06232.8400.0032.832822.43%
2023/07/04632.8900.0032.906807.43%
2023/07/033232.68932.7732.95237929.09%
2023/06/30832.151932.3432.37-1176-14.39%
2023/06/29232.29132.3432.351731.36%
2023/06/28132.02232.1432.02-173-1.37%
2023/06/271231.622631.6931.64-1472-19.31%
2023/06/262432.234332.4932.10-1971-26.67%
2023/06/2100.00432.8832.79-468-5.87%
2023/06/2000.00332.5932.60-367-4.46%
2023/06/194032.779232.8132.75-5268-75.60%
2023/06/1500.004.436.2736.70-4.446-9.50%
2023/06/1400.00132.3132.50-140-2.46%
2023/06/13231.76232.0332.090400.00%
2023/06/12131.3000.0031.331392.53%
2023/06/0800.002330.7530.73-2338-59.08%
2023/06/0700.00531.2631.27-538-13.07%
2023/06/062030.971030.9931.02103826.32%
2023/06/05330.841430.9030.81-1137-29.72%
2023/06/022330.6600.0030.69233663.25%
2023/06/01530.22430.2030.241382.63%
2023/05/31630.46130.5430.4453713.28%
2023/05/301030.371030.3730.450390.00%
2023/05/2900.003530.6530.76-3538-92.03%
2023/05/2600.006429.5529.60-6436-175.66%
2023/05/2500.006329.2429.17-6333-187.59%
2023/05/2400.00428.5128.50-430-13.11%
2023/05/2300.00328.8228.79-330-9.78%
2023/05/221028.3400.0028.35103131.38%
2023/05/1900.001028.6428.62-1031-31.32%
2023/05/18627.7000.0027.7563119.00%
2023/05/171727.20127.2127.19163151.23%
2023/05/16226.9900.0027.022316.44%
2023/05/12126.801926.8826.83-1831-56.90%
2023/05/11926.7600.0026.8493227.71%
2023/05/10126.5100.0026.551323.04%
2023/05/091526.56326.5926.50123336.33%
2023/05/0400.00326.0826.08-333-8.96%
2023/04/2700.001026.0526.00-1036-27.70%
2023/04/25726.1800.0026.1673718.64%
2023/04/2400.00126.4926.50-137-2.68%
2023/04/21326.51126.6026.602375.32%
2023/04/17326.7200.0026.833387.82%
2023/04/1400.00126.8526.80-138-2.59%
2023/04/1300.00126.4226.47-138-2.58%
2023/04/12526.7000.0026.6953912.76%
2023/04/11426.80626.8326.83-238-5.13%
2023/04/1000.006.426.7526.74-6.439-16.36%
2023/04/0700.0017.126.8226.82-17.139-42.88%
2023/03/3100.000.227.1927.10-0.241-0.54%
2023/03/30226.6500.0026.652404.89%
2023/03/2900.002126.3326.33-2141-51.13%
2023/03/2800.00626.2826.27-640-14.69%
2023/03/2700.00226.5626.53-241-4.86%
2023/03/2400.00226.6526.65-241-4.84%
2023/03/2300.00126.3026.30-141-2.40%
2023/03/222226.380.126.4826.4821.94152.40%
2023/03/2100.002.426.2526.25-2.439-6.04%
2023/03/2000.004.226.3226.26-4.240-10.54%
2023/03/1700.002526.4426.63-2540-61.65%
2023/03/162425.513025.5525.50-638-15.40%
2023/03/152325.5200.0025.42233860.03%
2023/03/1400.0032.524.8524.83-32.538-84.54%
2023/03/1300.0023.925.2025.20-23.938-62.35%
2023/03/1000.0032.325.5325.54-32.338-84.24%
2023/03/092526.2600.0026.30253766.05%
2023/03/08226.000.126.0926.031.9375.02%
2023/03/07426.194.326.2126.28-0.338-0.65%
2023/03/0611426.31926.4726.2810538271.56% 大買/鉅額交易
2023/03/03125.681225.7425.68-1136-30.50%
2023/03/02125.57103.525.5625.50-102.536-282.14% 大賣/鉅額交易
2023/03/0100.00225.9226.04-235-5.70%
2023/02/24225.858625.9225.90-8435-237.85%
2023/02/2300.007225.6825.62-7234-210.53%
2023/02/22225.35125.4225.351333.01%
2023/02/2100.001525.8025.82-1533-44.73%
2023/02/2000.0072.125.9325.87-72.133-214.15%
2023/02/16127.01127.2027.250310.00%
2023/02/15126.7300.0026.731313.13%
2023/02/13126.22726.2526.11-632-18.54%
2023/02/10126.41226.6226.53-131-3.13%
2023/02/0900.00426.6926.68-431-12.65%
2023/02/0800.00826.8927.00-831-25.72%
2023/02/0700.00626.4226.34-630-19.54%
2023/02/0600.00526.3826.32-531-15.96%
2023/02/0300.002226.5826.57-2231-69.22%
2023/02/02425.99326.1326.141313.19%
2023/01/3100.002725.2524.73-2731-86.03%
2023/01/301824.933025.0425.66-1230-39.05%
2023/01/1700.00423.6123.61-430-13.24%
2023/01/138523.4100.0023.488531270.85%
2023/01/12223.3500.0023.452306.56%
2023/01/111023.171023.1723.170310.00%
2023/01/1000.00122.7322.78-131-3.17%
2023/01/06222.033122.0922.19-2932-88.06%
2023/01/051322.431322.4322.440330.00%
2023/01/041122.021022.0222.021332.97%
2023/01/03721.971122.0021.97-434-11.71%
2022/12/301722.001122.0422.0463417.22%
2022/12/2900.00421.4521.45-434-11.45%
2022/12/281021.631221.6321.63-236-5.51%
2022/12/27822.042322.1022.10-1537-40.50%
2022/12/261021.871021.8722.090360.00%
2022/12/233521.891121.8921.93243666.18%
2022/12/222122.5200.0022.55213460.20%
2022/12/211622.221022.2222.2263417.31%
2022/12/20221.941222.1921.93-1034-29.07%
2022/12/191022.571122.5722.57-134-2.92%
2022/12/16122.762222.7522.76-2134-61.76%
2022/12/151023.471523.4723.47-533-14.86%
2022/12/141123.771023.7723.771333.02%
2022/12/131623.381023.3823.3763218.28%
2022/12/121023.111023.1123.110320.00%
2022/12/091223.20523.2723.2773321.08%
2022/12/081022.652422.6322.64-1432-43.06%
2022/12/071023.021523.0223.02-532-15.59%
2022/12/061023.421423.4223.41-432-12.36%
2022/12/051023.781423.7923.78-431-12.66%
2022/12/021023.981023.9823.980310.00%
2022/12/01523.9600.0024.0153016.15%
2022/11/301022.971222.9722.98-231-6.45%
2022/11/293023.161023.1823.18203163.29%
2022/11/281023.262123.2723.20-1130-35.52%
2022/11/251223.711223.7123.710300.00%
2022/11/241023.801123.8023.80-130-3.23%
2022/11/232123.331023.3723.37113035.97%
2022/11/221023.022023.0523.00-1030-33.13%
2022/11/211023.451423.4623.46-430-13.29%
2022/11/181023.701523.7123.70-529-16.77%
2022/11/171023.841223.8423.89-229-6.80%
2022/11/161424.271524.2824.30-129-3.42%
2022/11/1500.00223.7523.75-229-6.78%
2022/11/1400.00823.7123.63-829-27.13%
2022/11/112023.3500.0023.36202968.14%
2022/11/101021.791821.8021.79-829-27.12%
2022/11/091822.411022.4222.4282927.37%
2022/11/081322.231022.2222.2232810.42%
2022/11/071022.041522.0222.04-528-17.49%
2022/11/042521.971122.0222.06142849.41%
2022/11/031022.422022.4122.42-1027-36.02%
2022/11/022023.302223.3023.31-228-7.03%
2022/11/012023.442023.4423.440270.00%
2022/10/311223.441023.5223.522277.33%
2022/10/2800.00623.0422.99-626-22.28%
2022/10/272223.792023.8023.802267.44%
2022/10/262223.792023.7923.792267.59%
2022/10/252223.632223.6423.640260.00%
2022/10/242323.812023.8223.8232511.78%
2022/10/212023.012023.0123.010240.00%
2022/10/202023.072023.0723.070240.00%
2022/10/192223.582023.5723.572238.44%
2022/10/182323.482023.5023.5032312.93%
2022/10/172522.152222.1622.1632312.98%
2022/10/142122.822022.8222.821224.47%
2022/10/132222.335022.3522.31-2821-128.05%
2022/10/122222.392222.4022.400200.00%
2022/10/112022.662822.6822.63-820-39.77%
2022/10/074424.012023.9723.972419124.25%
2022/10/0600.003024.2324.31-3018-163.93%
2022/10/054223.984124.0423.971175.58%
2022/10/042123.724523.7023.72-2416-144.88%
2022/10/0300.002022.9022.94-2015-128.76%
2022/09/3000.00523.3223.23-515-32.61%
2022/09/29723.9800.0024.0771546.16%
2022/09/28323.32223.4323.411156.54%
2022/09/271223.76223.7723.76101565.36%
2022/09/1900.00124.8024.80-115-6.38%
2022/09/164024.932024.9424.932015127.80%
2022/09/1500.00125.6025.60-115-6.67%
2022/09/1400.001425.3825.38-1415-92.31%
2022/09/13126.7300.0026.761156.62%
2022/09/12226.3200.0026.3021513.30%
2022/09/08625.56125.6425.6351532.47%
2022/09/0700.00224.9825.02-215-12.93%
2022/09/062025.41125.5325.461916118.38%
2022/09/0500.006125.2725.33-6115-384.47%
2022/09/02225.30325.3725.35-115-6.65%
2022/09/012025.2200.0025.222015130.86%
2022/08/3100.003025.7525.82-3015-193.97%
2022/08/3000.00825.9326.01-815-52.29%
2022/08/262227.2100.0027.192215142.39%
2022/08/2500.00426.6926.64-415-26.29%
2022/08/24126.3100.0026.311156.47%
2022/08/2300.001226.3426.30-1216-74.38%
2022/08/224026.9400.0026.904016247.17%
2022/08/19127.7800.0027.781166.12%
2022/08/18127.63127.6627.600180.00%
2022/08/1000.00926.6826.61-918-47.92%
2022/08/0900.001027.1927.20-1018-53.19%
2022/08/082527.232227.2527.3032014.72%
2022/08/0500.00227.7027.68-223-8.53%
2022/08/0300.00626.5726.62-624-24.56%
2022/08/0200.00326.4226.43-325-11.98%
2022/08/01326.25126.3626.312257.88%
2022/07/293326.2700.0026.263325130.35%
2022/07/28325.6800.0025.7432412.10%
2022/07/2500.00225.6725.64-228-7.11%
2022/07/21225.9000.0025.932306.51%
2022/07/2000.001025.4525.43-1031-32.10%
2022/07/19024.48124.5524.54-131-3.29%
2022/07/0700.00124.8024.80-136-2.71%
2022/07/06224.7100.0024.582375.36%
2022/07/04123.61523.8023.83-439-10.04%
2022/07/0100.00523.6123.61-540-12.35%
2022/06/3000.002024.1624.16-2040-49.34%
2022/06/2800.00225.1825.22-244-4.50%
2022/06/2700.00225.6225.61-245-4.43%
2022/06/2200.000.223.9023.88-0.246-0.35%
2022/06/210.523.542523.8523.88-24.646-52.73%
2022/06/201.123.52123.5523.570.1460.20%
2022/06/17223.330.323.4823.401.7463.63%
2022/06/161024.5800.0024.34104721.19%
2022/06/1400.00823.8023.95-847-16.68%
2022/06/1300.001924.4724.41-1949-38.74%
2022/06/10126.07726.0626.04-650-11.90%
2022/06/08126.55126.4626.460500.00%
2022/06/073026.0500.0025.96305158.42%
2022/06/06126.0200.0026.261511.96%
2022/06/022125.7200.0025.75215140.87%
2022/06/0100.00425.9325.93-451-7.74%
2022/05/3100.00126.0326.05-151-1.92%
2022/05/3000.00325.9826.13-352-5.68%
2022/05/271524.932124.9224.94-653-11.28%
2022/05/2600.001124.1224.04-1154-20.07%
2022/05/2500.005024.0824.09-5055-90.06%
2022/05/2413024.45424.3424.3012656223.14% 大買/鉅額交易
2022/05/2300.00425.0925.03-454-7.36%
2022/05/20424.9000.0025.064557.26%
2022/05/1900.00025.3924.65056-0.04%
2022/05/132125.164025.1825.20-1959-32.19%
2022/05/1210724.8710824.8724.55-158-1.76% 大買/大賣/
2022/05/111025.68125.5625.6995416.56%
2022/05/1000.00425.4625.51-453-7.47%
2022/05/09826.1000.0026.1085315.02%
2022/05/0600.004.126.9527.04-4.152-7.72%
2022/05/05328.3900.0028.413535.60%
2022/05/0400.00127.7327.73-153-1.85%
2022/04/2991.627.659927.6927.76-7.455-13.40%
2022/04/285026.956126.9127.10-1152-20.76%
2022/04/2700.00426.5426.53-450-7.94%
2022/04/262.827.48627.6027.59-3.251-6.23%
2022/04/2516.627.051.327.0727.1815.35129.91%
2022/04/2200.00527.7227.90-550-9.92%
2022/04/2111428.9711028.9229.004517.81% 大買/大賣/
2022/04/20229.4000.0029.402484.16%
2022/04/181828.76228.6828.67164832.85%
2022/04/1400.00529.8430.02-548-10.23%
2022/04/1200.001229.4529.46-1251-23.29%
2022/04/072130.551230.5230.4994918.10%
2022/04/06931.4500.0031.4894818.42%
2022/03/311132.16332.1032.1084617.10%
2022/03/3000.00132.4332.35-145-2.17%
2022/03/291432.0000.0032.02144530.47%
2022/03/282031.252131.1931.29-146-2.16%
2022/03/2500.00131.3931.42-145-2.19%
2022/03/2400.00130.9431.10-146-2.17%
2022/03/23131.26331.2131.34-247-4.19%
2022/03/211130.5400.0030.51114822.51%
2022/03/1800.00229.2329.26-248-4.13%
2022/03/17529.4700.0029.4454810.30%
2022/03/1600.003227.6527.76-3247-67.42%
2022/03/1500.0010.726.9926.88-10.747-22.64%
2022/03/1400.000.827.7627.73-0.845-1.81%
2022/03/11128.210.528.2528.090.5451.13%
2022/03/102028.7700.0028.77204642.86%
2022/03/0900.00627.7727.83-647-12.51%
2022/03/08027.7814.627.7927.72-14.648-29.98%
2022/03/070.128.3614.228.5228.61-14.248-29.17%
2022/03/036030.11230.0930.135850114.97%
2022/03/023830.19430.0330.31344968.50%
2022/03/01129.9812830.3630.36-12749-259.10% 大賣/鉅額交易
2022/02/25629.5200.0029.5164812.38%
2022/02/242428.024728.3827.97-2348-47.62%
2022/02/231129.749.329.6429.651.7463.65%
2022/02/221229.401829.6429.38-646-13.02%
2022/02/216530.25930.2330.305645122.23%
2022/02/18930.84230.8230.8274415.78%
2022/02/171331.4000.0031.34134528.48%
2022/02/164031.592731.6131.60134628.21%
2022/02/15430.901031.0230.90-644-13.38%
2022/02/141030.951331.0131.06-345-6.66%
2022/02/1100.00931.9131.76-945-19.97%
2022/02/1000.00132.6032.67-144-2.24%
2022/02/0800.00331.7131.53-345-6.61%
2022/02/075331.9000.0031.915345116.61%
2022/01/2600.001031.0231.01-1044-22.32%
2022/01/25331.34531.1731.30-244-4.45%
2022/01/243631.9400.0031.93364480.99%
2022/01/2100.002032.1232.12-2043-46.19%
2022/01/2000.00432.6832.85-442-9.41%
2022/01/19532.85132.8132.604429.44%
2022/01/17333.611533.6433.66-1241-28.67%
2022/01/1400.001433.6133.61-1441-33.73%
2022/01/13334.5200.0034.553407.41%
2022/01/1200.00134.5234.52-140-2.45%
2022/01/11433.9400.0033.894409.80%
2022/01/102833.91333.9933.98254061.33%
2022/01/07234.371534.3634.34-1340-32.39%
2022/01/065633.777534.0333.86-1939-47.68%
2022/01/0500.002535.0334.95-2537-67.20%
2022/01/04835.7200.0035.7683622.01%
2021/12/3000.00135.8035.80-137-2.64%
2021/12/2900.00136.2436.12-137-2.67%
2021/12/281536.34536.3036.27103826.24%
2021/12/2700.00136.0536.01-137-2.65%
2021/12/2400.00235.9835.80-237-5.40%
2021/12/231835.64435.7135.70143737.10%
2021/12/222835.39135.3835.38273772.68%
2021/12/21934.8500.0034.8693624.61%
2021/12/2000.003934.8234.76-3936-107.69%
2021/12/171035.331635.3535.20-635-16.92%
2021/12/16136.50336.5336.57-233-5.95%
2021/12/152035.622235.6435.64-233-6.05%
2021/12/1400.00536.3336.29-532-15.54%
2021/12/1000.00236.2436.23-232-6.17%
2021/12/09936.5000.0036.5093228.07%
2021/12/0800.00236.7136.68-231-6.45%
2021/12/0700.00135.4035.40-130-3.29%
2021/12/0600.004034.8534.89-4030-131.80%
2021/12/036035.691835.7535.754229143.43%
2021/12/0200.002335.5935.65-2327-84.46%
2021/12/01636.432236.6036.63-1626-61.11%
2021/11/306137.13137.1437.056025234.38%
2021/11/2900.003936.7536.70-3924-159.84%
2021/11/2600.00136.9636.85-123-4.25%
2021/11/2500.00437.0236.96-423-17.20%
2021/11/242036.7300.0036.72202383.92%
2021/11/2300.004337.1537.13-4322-192.69%
2021/11/2200.00138.0438.03-121-4.65%
2021/11/19137.96137.8937.960210.00%
2021/11/17237.9400.0037.972248.04%
2021/11/1600.009137.7337.63-9128-320.81%
2021/11/1100.005737.1937.18-5726-217.56%
2021/11/10137.4900.0037.491253.98%
2021/11/08137.7600.0037.831244.05%
2021/11/0400.001237.1637.21-1224-48.39%
2021/11/0300.003336.7236.73-3325-131.39%
2021/11/021236.5000.0036.50122448.23%
2021/11/01136.3500.0036.351254.00%
2021/10/27335.4400.0035.5032511.59%
2021/10/264335.6700.0035.674325166.13%
2021/10/22235.2200.0035.212277.27%
2021/10/202135.822135.8235.830290.00%
2021/10/191435.5500.0035.51142848.87%
2021/10/1800.00935.1935.14-928-31.97%
2021/10/1400.00134.6334.52-131-3.22%
2021/10/13333.8700.0033.923319.66%
2021/10/0700.0011833.6733.71-11832-359.03% 大賣/鉅額交易
2021/10/0500.002632.6832.69-2631-82.11%
2021/10/04433.2900.0033.3243112.69%
2021/09/3000.004433.4233.57-4432-135.04%
2021/09/29133.451133.5633.57-1031-31.38%
2021/09/23134.34134.4234.420320.00%
2021/09/22333.93634.0234.01-332-9.28%
2021/09/16134.76434.8534.85-333-8.87%
2021/09/1500.00134.6834.58-134-2.93%
2021/09/1400.00734.6034.62-735-19.89%
2021/09/13634.734634.7234.71-4035-112.83%
2021/09/1000.00334.8934.91-334-8.60%
2021/09/09134.89234.9634.89-134-2.87%
2021/09/0800.00135.2635.26-135-2.85%
2021/09/0700.00235.1935.18-235-5.69%
2021/09/0300.00135.1035.10-135-2.84%
2021/09/0100.00235.1935.14-235-5.61%
2021/08/312135.09335.2735.30183550.51%
2021/08/30234.9200.0034.922355.69%
2021/08/2700.00134.6334.63-135-2.82%
2021/08/26834.753034.8134.75-2236-60.77%
2021/08/251134.7400.0034.75113630.26%
2021/08/24234.52134.6434.541362.77%
2021/08/23833.9200.0033.9183622.14%
2021/08/201233.3100.0033.32123633.29%
2021/08/198833.0400.0033.008836240.77%
2021/08/1814733.3600.0033.3614733442.56% 大買/鉅額交易
2021/08/17533.7400.0033.7453016.28%
2021/08/163433.94134.0234.023331105.88%
2021/08/11233.682033.7533.72-1832-56.05%
2021/08/10234.0000.0034.002316.33%
2021/08/065534.2500.0034.315533163.77%
2021/08/0500.002034.1234.04-2033-60.55%
2021/08/042033.7300.0033.72203360.45%
2021/08/02133.8400.0033.841323.05%
2021/07/302033.4200.0033.42203261.95%
2021/07/29133.6300.0033.631332.99%
2021/07/28233.3600.0033.342375.41%
2021/07/235033.728033.7733.75-3039-75.25%
2021/07/2213033.0500.0033.2013039327.74% 大買/鉅額交易
2021/07/21132.8000.0032.801402.48%
2021/07/2000.00132.6932.69-140-2.46%
2021/07/19232.4800.0032.512414.86%
2021/07/1600.001232.6532.75-1244-27.11%
2021/07/1510633.142133.1733.148543195.25% 大買/
2021/07/13433.3200.0033.304429.51%
2021/07/122933.276033.3033.30-3145-68.86%
2021/07/09132.861032.9032.99-947-18.82%
2021/07/0800.00333.2833.24-350-5.98%
2021/07/072033.251033.3433.35105019.74%
2021/07/06433.0300.0033.054507.85%
2021/07/052333.0700.0033.03235144.46%
2021/07/022532.726032.7932.71-3557-61.12%
2021/07/0100.001132.8232.82-1157-19.29%
2021/06/30433.0100.0033.004596.75%
2021/06/29432.7600.0032.794606.63%
2021/06/282032.33132.3832.38196131.09%
2021/06/2500.00532.4232.40-560-8.24%
2021/06/24432.2000.0032.214616.50%
2021/06/237732.12132.1132.117665116.77%
2021/06/222331.6800.0031.71236535.34%
2021/06/21131.606531.5531.60-6467-94.93%
2021/06/182131.6100.0031.63216930.09%
2021/06/172030.7500.0030.75206928.59%
2021/06/16131.0200.0031.051721.37%
2021/06/15131.34131.3731.340730.00%
2021/06/11230.7400.0030.742742.69%
2021/06/10830.4000.0030.3787810.22%
2021/06/092930.3800.0030.41298135.73%
2021/06/08530.4200.0030.415855.83%
2021/06/072230.2000.0030.29228924.64%
2021/06/03730.1300.0030.107977.17%
2021/06/0200.002030.0030.03-20103-19.31%
2021/06/0100.004130.0629.95-41106-38.43%
2021/05/313030.0100.0029.993011027.10%
2021/05/27330.0800.0030.0831142.62%
2021/05/254929.9600.0029.984911641.90%
2021/05/241729.3800.0029.411711714.51%
2021/05/212029.582029.7229.6001170.00%
2021/05/202628.8500.0028.882611622.28%
2021/05/1900.005028.5628.43-50116-42.96%
2021/05/1700.00129.0129.06-1121-0.83%
2021/05/14128.34228.3428.38-1121-0.82%
2021/05/133128.2600.0028.253112125.51%
2021/05/122928.622228.8028.7071215.74%
2021/05/103329.4400.0029.443312027.32%
2021/05/0700.00229.4729.46-2120-1.66%
2021/05/0600.00229.3229.28-2121-1.65%
2021/05/057129.43729.4229.326412152.86%
2021/05/049529.852929.9029.856611955.22%
2021/05/0300.002030.4730.41-20116-17.15%
2021/04/2900.002130.7930.79-21116-18.05%
2021/04/2810430.5400.0030.5710411788.73% 大買/鉅額交易
2021/04/273830.612030.6630.651811515.52%
2021/04/2611030.53230.5330.4710811494.04% 大買/鉅額交易
2021/04/2300.00130.3630.36-1112-0.89%
2021/04/2200.002630.5730.60-26112-23.05%
2021/04/212130.2212130.3130.32-100112-88.81% 大賣/
2021/04/2000.00430.7530.75-4109-3.64%
2021/04/194231.28531.2631.253711033.52%
2021/04/1610531.322031.3931.348511076.96% 大買/
2021/04/156330.9511730.9631.02-54107-50.01% 大賣/
2021/04/1413231.267031.2531.286210459.57% 大買/
2021/04/131531.041131.0331.0141023.89%
2021/04/123130.9700.0030.933110230.14%
2021/04/093130.9300.0030.893110230.27%
2021/04/0827430.572030.5530.65254101250.16% 大買/鉅額交易
2021/04/071130.394530.5030.40-3495-35.57%
2021/04/0611430.47530.4830.4610994115.02% 大買/鉅額交易
2021/04/014329.3100.0029.35439246.55%
2021/03/311128.761528.8628.74-491-4.38%
2021/03/30528.90128.9028.904904.42%
2021/03/295128.90728.7728.70449148.26%
2021/03/2610028.5610728.5828.67-790-7.73% 大賣/
2021/03/25628.553828.6428.66-3287-36.47%
2021/03/245729.288529.2829.28-2887-32.17%
2021/03/2312429.232429.2829.1510086116.06% 大買/
2021/03/222028.88529.0029.05158318.07%
2021/03/191628.7012928.6128.67-11383-135.74% 大賣/鉅額交易
2021/03/184829.31429.2529.27448054.38%
2021/03/171429.10629.1029.118809.99%
2021/03/1613629.082129.0829.0411580143.51% 大買/鉅額交易
2021/03/156428.787628.8128.74-1276-15.68%
2021/03/1222029.162729.1129.0919374259.35% 大買/鉅額交易
2021/03/114128.4512628.4528.55-8569-121.84% 大賣/
2021/03/1017128.578928.5628.478266122.51% 大買/
2021/03/094327.733427.7527.9096014.86%
2021/03/085728.0014228.0327.97-8559-143.95% 大賣/
2021/03/053127.524227.5527.59-1153-20.60%
2021/03/043728.1510128.1928.16-6451-124.80% 大賣/
2021/03/03229.174929.2229.24-4746-100.29%
2021/02/2600.00128.6928.53-144-2.22%
2021/02/2300.00130.0330.09-143-2.32%
2021/01/2600.00329.5229.25-359-5.04%
2021/01/1800.00128.1328.08-160-1.65%
2021/01/15228.3000.0028.222613.26%
2021/01/1400.00628.4028.36-661-9.76%
2021/01/131428.2400.0028.30146122.70%
2021/01/122128.32328.5028.30186228.78%
2021/01/113028.4900.0028.50306446.62%
2021/01/081728.2300.0028.26176426.47%
2021/01/071727.7500.0027.79176426.35%
2020/12/30528.1000.0028.255716.98%
2020/12/291128.0800.0028.10117215.24%
2020/12/231228.4000.0028.42127915.08%
2020/12/21128.5000.0028.611811.22%
2020/12/184628.5200.0028.50468355.13%
2020/12/178728.3700.0028.418783104.19%
2020/12/161527.94128.0028.01148416.62%
2020/12/151927.741927.7827.760840.00%
2020/12/141527.73327.7327.73128713.72%
2020/12/111127.6700.0027.68118712.59%
2020/12/101127.664327.7327.67-3288-36.36%
2020/12/09628.18628.1928.160870.00%
2020/12/083428.12728.1228.12279229.04%
2020/12/07128.21628.2528.18-595-5.26%
2020/12/043028.1200.0028.13309930.19%
2020/12/031128.18728.1928.1541004.00%
2020/12/022228.1700.0028.182210421.09%
2020/12/012228.20128.2128.182110919.16%
2020/11/303628.063128.0427.9551104.52%
2020/11/271627.7700.0027.791611114.33%
2020/11/265127.851727.8927.883411429.79%
2020/11/253527.842327.8027.721211510.41%
2020/11/241327.5100.0027.551311611.14%
2020/11/2300.002127.4627.46-21119-17.63%
2020/11/203227.43527.4727.512711822.74%
2020/11/1900.002227.1927.16-22118-18.50%
2020/11/18627.41127.4027.4051214.12%
2020/11/17527.41727.4127.38-2125-1.59%
2020/11/169127.541127.5327.508013260.33%
2020/11/13627.1500.0027.2061304.61%
2020/11/123327.153827.2127.17-5130-3.83%
2020/11/11226.869526.8626.90-93129-71.76%
2020/11/104227.488127.4827.44-39127-30.63%
2020/11/0912328.62428.5828.6911912694.07% 大買/鉅額交易
2020/11/061527.8117127.9527.79-156125-124.67% 大賣/鉅額交易
2020/11/0518427.645327.6827.67131120108.40% 大買/鉅額交易
2020/11/043826.957027.0026.80-32116-27.52%
2020/11/0300.003026.0526.01-30114-26.09%
2020/11/02225.893525.8825.96-33114-28.81%
2020/10/3000.008426.2126.17-84116-72.39%
2020/10/29626.273226.3726.37-26116-22.29%
2020/10/28127.0000.0027.0011170.85%
2020/10/27226.882326.8926.90-21122-17.18%
2020/10/263427.5200.0027.483412127.90%
2020/10/231627.515127.6027.51-35124-28.04%
2020/10/2200.003127.8227.88-31125-24.74%
2020/10/213428.1800.0028.203412726.64%
2020/10/201728.175028.1428.13-33131-25.05%
2020/10/198628.575928.5828.532713020.65%
2020/10/16628.33628.3528.2501290.00%
2020/10/153028.291028.3428.312013215.05%
2020/10/147728.851228.8428.806513647.75%
2020/10/1313628.544428.5728.589213568.12% 大買/
2020/10/129128.123828.1328.145313339.72%
2020/10/086227.662427.6727.653813528.14%
2020/10/071027.20927.1927.2311350.74%
2020/10/06927.432527.4427.43-16138-11.58%
2020/10/054127.20827.2327.173313923.63%
2020/09/304027.0500.0026.914013928.67%
2020/09/295027.1300.0027.195013836.21%
2020/09/286426.8900.0026.906414145.19%
2020/09/258126.5000.0026.468113858.39%
2020/09/221026.2600.0026.38101357.38%
2020/09/21526.2300.0026.1251373.62%
2020/09/15127.2500.0027.3411380.72%
2020/07/2100.0010026.5526.62-100117-85.15%
2020/07/1300.0010026.5226.53-100108-92.37%
2020/06/1100.0010023.8123.63-100106-93.72%
2020/05/2700.0010022.7922.77-100105-94.85%
2020/05/2500.005022.7822.76-50108-46.10%
台新全球AI 相關文章
台新全球AI 相關影音