凱基優選高股息30 (00915)-富邦券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	24.14	1	24.14	24.18	2	15,402	0.01%
2025/01/21	3.2	24.11	1	24.12	24.16	2.2	15,433	0.01%
2025/01/20	1.2	24.08	0.5	24.06	24.05	0.7	15,480	0.00%
2025/01/17	3.9	24.05	0.4	24.08	23.97	3.5	15,535	0.02%
2025/01/16	145.5	24.13	0	24.14	24.00	145.5	15,548	0.94%	大買/鉅額交易
2025/01/15	3.6	24.01	2	24.09	23.92	1.6	15,557	0.01%
2025/01/14	2.5	23.94	1.1	23.98	24.01	1.4	15,650	0.01%
2025/01/13	8	23.77	4.3	23.80	23.74	3.7	15,761	0.02%
2025/01/10	17.5	24.01	0	0.00	24.00	17.5	15,624	0.11%
2025/01/09	12.7	24.24	0.1	24.54	24.05	12.6	15,568	0.08%
2025/01/08	1.9	24.53	10	24.49	24.59	-8.1	15,327	-0.05%
2025/01/07	2.4	24.55	36.5	24.55	24.50	-34.1	15,372	-0.22%
2025/01/06	178.2	24.59	37.5	24.60	24.57	140.7	15,487	0.91%	大買/鉅額交易
2025/01/03	11.9	24.55	1	24.71	24.50	10.9	15,608	0.07%
2025/01/02	3.3	24.56	152	24.55	24.61	-148.7	15,696	-0.95%	大賣/鉅額交易
2024/12/31	6.8	24.56	0	0.00	24.58	6.8	15,826	0.04%
2024/12/30	1.5	24.70	8.1	24.72	24.69	-6.6	15,967	-0.04%
2024/12/27	0.4	24.70	33.6	24.69	24.70	-33.3	16,140	-0.21%
2024/12/26	145.7	24.70	0	0.00	24.70	145.7	16,332	0.89%	大買/鉅額交易
2024/12/25	2.7	24.74	4.1	24.75	24.76	-1.4	16,410	-0.01%
2024/12/24	4.6	24.83	7	24.87	24.81	-2.5	16,491	-0.01%
2024/12/23	1.3	24.84	0	0.00	24.83	1.3	16,530	0.01%
2024/12/20	7.7	24.54	0	0.00	24.56	7.7	16,559	0.05%
2024/12/19	20	24.67	86.1	24.66	24.66	-66.1	16,498	-0.40%
2024/12/18	4.2	24.89	0	0.00	24.91	4.2	16,678	0.02%
2024/12/17	32.6	24.90	197.4	24.87	24.85	-164.8	17,067	-0.97%	大賣/鉅額交易
2024/12/16	153.4	25.88	221	25.83	25.75	-67.6	16,980	-0.40%	大買/大賣/
2024/12/13	33.7	25.82	0	0.00	25.82	33.7	16,968	0.20%
2024/12/12	16.1	25.98	0	0.00	25.95	16.1	16,626	0.10%
2024/12/11	13.5	25.94	0	0.00	25.87	13.5	16,648	0.08%
2024/12/10	8.1	26.03	0.2	26.02	25.95	7.9	16,689	0.05%
2024/12/09	42.8	26.01	12.3	26.00	25.98	30.5	16,866	0.18%
2024/12/06	183.5	26.04	5.6	26.07	26.02	177.9	16,941	1.05%	大買/鉅額交易
2024/12/05	16.4	26.00	4	26.02	26.01	12.4	17,021	0.07%
2024/12/04	8.9	25.90	0.1	25.94	25.96	8.8	17,180	0.05%
2024/12/03	6.6	25.99	0	0.00	25.89	6.6	17,837	0.04%
2024/12/02	198.6	25.89	0.6	25.95	25.90	197.9	17,931	1.10%	大買/鉅額交易
2024/11/29	197.4	25.62	0	0.00	25.62	197.4	18,255	1.08%	大買/鉅額交易
2024/11/28	5	25.72	0	0.00	25.70	5	18,165	0.03%
2024/11/27	11	25.93	1.4	25.92	25.87	9.6	17,957	0.05%
2024/11/26	142.3	26.08	0	0.00	26.06	142.3	17,767	0.80%	大買/鉅額交易
2024/11/25	9	26.13	0	0.00	26.13	9	17,646	0.05%
2024/11/22	3.1	25.95	0.1	25.99	25.94	3	17,619	0.02%
2024/11/21	1.6	25.91	1	25.97	25.97	0.6	17,550	0.00%
2024/11/20	10.2	25.95	0	0.00	26.00	10.2	17,507	0.06%
2024/11/19	2	25.96	0.4	25.95	25.94	1.6	17,492	0.01%
2024/11/18	139.3	25.93	0	0.00	25.80	139.3	17,435	0.80%	大買/鉅額交易
2024/11/15	20.6	25.99	0	0.00	25.91	20.6	17,305	0.12%
2024/11/14	11.6	25.87	20	25.82	25.80	-8.4	17,240	-0.05%
2024/11/13	8.1	25.98	0	0.00	26.04	8.1	16,973	0.05%
2024/11/12	15.7	26.13	0	0.00	26.09	15.7	16,722	0.09%
2024/11/11	3.4	26.32	0.1	26.42	26.44	3.3	16,246	0.02%
2024/11/08	22.8	26.57	1	26.60	26.48	21.8	16,116	0.14%
2024/11/07	3.2	26.45	500.7	26.51	26.47	-497.6	16,064	-3.10%	大賣/鉅額交易
2024/11/06	178.3	26.47	21	26.50	26.42	157.3	16,089	0.98%	大買/鉅額交易
2024/11/05	3.4	26.47	0	0.00	26.46	3.4	16,092	0.02%
2024/11/04	203.4	26.54	5	26.51	26.53	198.4	16,240	1.22%	大買/鉅額交易
2024/11/01	8.6	26.43	0	26.43	26.45	8.6	16,579	0.05%
2024/10/30	7.1	26.63	0	0.00	26.62	7.1	16,436	0.04%
2024/10/29	2.5	26.61	1.5	26.68	26.68	1	16,335	0.01%
2024/10/28	156.6	26.89	0.1	26.90	26.86	156.5	16,138	0.97%	大買/鉅額交易
2024/10/25	2.1	26.87	0	0.00	26.86	2.1	16,242	0.01%
2024/10/24	2.3	26.89	0.1	26.92	26.89	2.2	16,257	0.01%
2024/10/23	6.2	26.92	0.8	26.92	26.92	5.4	16,255	0.03%
2024/10/22	0.1	26.94	1	26.93	26.93	-0.9	16,240	-0.01%
2024/10/21	0.1	26.88	0	0.00	26.85	0.1	16,411	0.00%
2024/10/18	0.2	26.89	1.1	26.87	26.86	-0.9	16,464	-0.01%
2024/10/17	0.1	26.81	2.5	26.74	26.74	-2.4	16,402	-0.01%
2024/10/16	163.1	26.57	1	26.58	26.52	162.1	16,319	0.99%	大買/鉅額交易
2024/10/15	1.2	26.61	21	26.58	26.60	-19.8	16,192	-0.12%
2024/10/14	1.5	26.47	24.6	26.47	26.48	-23	16,091	-0.14%
2024/10/11	1,024.7	26.49	12	26.45	26.53	1,012.7	16,020	6.32%	大買/鉅額交易
2024/10/09	6.9	26.54	1.1	26.48	26.49	5.8	15,866	0.04%
2024/10/08	14.5	26.54	0.5	26.56	26.60	14	15,694	0.09%
2024/10/07	170.9	26.69	16	26.69	26.63	154.9	15,780	0.98%	大買/鉅額交易
2024/10/04	3.5	26.58	4	26.57	26.57	-0.5	15,820	0.00%
2024/10/01	3.8	26.68	0	0.00	26.67	3.8	15,698	0.02%
2024/09/30	13.5	26.84	0.1	26.85	26.76	13.4	15,745	0.09%
2024/09/27	98.4	26.97	3.5	27.00	26.94	94.9	15,603	0.61%
2024/09/26	132.5	26.90	0.3	26.91	26.86	132.2	15,553	0.85%	大買/鉅額交易
2024/09/25	1.6	26.81	0.1	26.81	26.84	1.5	15,464	0.01%
2024/09/24	1	26.51	3	26.52	26.60	-2	15,442	-0.01%
2024/09/23	3.2	26.45	1	26.47	26.44	2.2	15,386	0.01%
2024/09/20	57.3	26.40	33	26.54	26.33	24.3	15,358	0.16%
2024/09/19	25.8	26.47	18.4	26.50	26.45	7.5	15,068	0.05%
2024/09/18	5.8	27.25	1.4	27.24	27.23	4.4	14,813	0.03%
2024/09/16	156.9	27.15	2	27.13	27.18	154.9	14,400	1.08%	大買/鉅額交易
2024/09/13	7.1	27.03	365	27.05	27.10	-357.9	14,134	-2.53%	大賣/鉅額交易
2024/09/12	19.5	26.98	0	0.00	27.03	19.5	14,220	0.14%
2024/09/11	14	26.85	0	0.00	26.81	14	14,284	0.10%
2024/09/10	47.6	26.97	0	0.00	26.90	47.6	14,077	0.34%
2024/09/09	40	26.79	0.2	26.90	26.91	39.8	13,812	0.29%
2024/09/06	226.7	26.98	0	0.00	27.00	226.7	13,504	1.68%	大買/鉅額交易
2024/09/05	86.2	26.83	0	0.00	26.83	86.2	13,333	0.65%
2024/09/04	117	26.81	15	26.71	26.82	102	13,127	0.78%	大買/鉅額交易
2024/09/03	83.1	27.43	0	0.00	27.42	83.1	12,217	0.68%
2024/09/02	103.1	27.40	0	0.00	27.42	103.1	11,864	0.87%	大買/鉅額交易
2024/08/30	76.2	27.29	25	27.32	27.29	51.2	11,542	0.44%
2024/08/29	8.2	27.03	0	0.00	27.11	8.2	11,573	0.07%
2024/08/28	0	27.17	0	0.00	27.17	0	11,714	0.00%
2024/08/27	17.2	26.96	0.2	27.00	27.06	17	11,790	0.14%
2024/08/26	100.9	27.10	0	0.00	26.98	100.9	12,055	0.84%
2024/08/23	20.1	26.75	0	0.00	26.86	20.1	12,089	0.17%
2024/08/22	4.1	26.83	0	0.00	26.89	4.1	12,139	0.03%
2024/08/21	12.4	26.94	0	0.00	26.99	12.4	12,158	0.10%
2024/08/20	1	27.05	0	0.00	27.03	1	12,097	0.01%
2024/08/19	0	27.07	0.5	27.10	27.01	-0.5	12,120	0.00%
2024/08/16	72.7	27.13	4	27.19	27.04	68.7	12,164	0.56%
2024/08/15	0.4	27.04	0.3	27.02	26.83	0.1	12,202	0.00%
2024/08/14	0.1	27.02	0.8	27.01	27.01	-0.7	12,317	-0.01%
2024/08/13	3.1	26.69	0	0.00	26.73	3.1	12,382	0.02%
2024/08/12	12.3	26.70	1	26.71	26.66	11.3	12,407	0.09%
2024/08/09	1.2	26.44	1	26.46	26.31	0.2	12,392	0.00%
2024/08/08	11.3	25.81	2	25.70	25.79	9.3	12,346	0.07%
2024/08/07	3.5	25.93	0.7	25.96	25.99	2.8	12,293	0.02%
2024/08/06	298.1	25.32	0	0.00	25.48	298.1	12,155	2.45%	大買/鉅額交易
2024/08/05	20	25.14	0	0.00	24.91	20	11,971	0.17%
2024/08/02	9	26.76	11	26.73	26.79	-2	11,545	-0.02%
2024/08/01	0.5	27.27	0	0.00	27.22	0.5	11,450	0.00%
2024/07/31	403.1	26.80	0	0.00	26.93	403.1	11,567	3.48%	大買/鉅額交易
2024/07/30	158.7	26.53	0.1	26.49	26.70	158.6	11,621	1.36%	大買/鉅額交易
2024/07/29	250.1	26.96	0.2	27.17	26.87	249.9	11,476	2.18%	大買/鉅額交易
2024/07/26	75.1	26.80	1.1	26.83	26.87	74	11,489	0.64%
2024/07/23	0.6	27.15	0	0.00	27.12	0.6	11,543	0.01%
2024/07/22	33.6	26.79	5	26.76	26.77	28.6	11,576	0.25%
2024/07/19	212.4	27.20	9	27.14	27.19	203.4	11,343	1.79%	大買/鉅額交易
2024/07/18	10.2	27.44	8	27.46	27.60	2.2	11,150	0.02%
2024/07/17	0.1	27.55	4.2	27.57	27.51	-4.1	11,069	-0.04%
2024/07/16	58.8	27.53	0	0.00	27.52	58.8	11,094	0.53%
2024/07/15	4.1	27.45	6	27.49	27.52	-1.9	11,247	-0.02%
2024/07/12	3.3	27.51	1	27.58	27.51	2.3	11,174	0.02%
2024/07/11	6.4	27.50	1	27.35	27.46	5.4	11,106	0.05%
2024/07/10	1.4	27.22	0	0.00	27.23	1.4	11,152	0.01%
2024/07/09	2.9	27.14	0.3	27.18	27.12	2.6	11,110	0.02%
2024/07/08	86.3	27.20	0	0.00	27.19	86.3	10,813	0.80%
2024/07/04	3.1	27.27	3	27.34	27.23	0.1	10,538	0.00%
2024/07/03	10	27.27	0	0.00	27.24	10	10,335	0.10%
2024/07/02	5	27.29	1.9	27.26	27.27	3.2	10,319	0.03%
2024/07/01	0.4	27.52	4	27.50	27.43	-3.6	10,278	-0.03%
2024/06/28	13.3	27.46	0	0.00	27.44	13.3	10,308	0.13%
2024/06/27	0.4	27.38	20.1	27.35	27.41	-19.7	10,301	-0.19%
2024/06/26	79.5	27.53	0	0.00	27.51	79.5	10,463	0.76%
2024/06/25	20.3	27.01	0	0.00	27.40	20.3	10,624	0.19%
2024/06/24	24.1	27.21	4	27.21	27.24	20.1	10,625	0.19%
2024/06/21	5	27.67	0	0.00	27.63	5	10,612	0.05%
2024/06/20	6.2	27.73	0	0.00	27.82	6.2	10,577	0.06%
2024/06/19	6.1	27.93	0	0.00	27.82	6.1	10,712	0.06%
2024/06/18	5.5	28.19	902.2	28.27	28.28	-896.7	10,616	-8.45%	大賣/鉅額交易
2024/06/17	59	28.09	5	28.09	28.12	54	10,749	0.50%
2024/06/14	1	27.92	1	27.95	27.96	0	11,107	0.00%
2024/06/13	22	27.89	0	0.00	27.88	22	11,424	0.19%
2024/06/12	0	0.00	5.4	27.37	27.65	-5.4	12,098	-0.04%
2024/06/11	5	27.06	5.5	27.24	27.30	-0.5	13,079	0.00%
2024/06/07	7.2	27.10	0.2	27.13	27.17	7	13,882	0.05%
2024/06/06	67.4	27.17	0	0.00	27.16	67.4	14,282	0.47%
2024/06/05	2	26.93	0	0.00	26.96	2	14,682	0.01%
2024/06/04	32	26.74	0.2	26.83	26.88	31.9	15,499	0.21%
2024/06/03	265.2	26.77	13.1	26.69	26.90	252.1	15,942	1.58%	大買/鉅額交易
2024/05/31	604.3	26.70	3	26.67	26.64	601.3	16,230	3.70%	大買/鉅額交易
2024/05/30	22.1	26.61	0	0.00	26.67	22.1	16,781	0.13%
2024/05/29	218.4	26.94	0	0.00	26.94	218.4	17,042	1.28%	大買/鉅額交易
2024/05/28	12	27.07	1.1	27.13	27.06	11	17,069	0.06%
2024/05/27	54.7	27.01	2	26.87	27.04	52.7	16,991	0.31%
2024/05/24	4	26.51	0	0.00	26.59	4	16,990	0.02%
2024/05/23	8	26.60	0	0.00	26.61	8	17,005	0.05%
2024/05/22	5	26.56	0	26.60	26.60	5	17,011	0.03%
2024/05/21	5.7	26.43	2	26.37	26.37	3.7	16,989	0.02%
2024/05/20	109.3	26.44	1	26.49	26.45	108.3	16,925	0.64%	大買/鉅額交易
2024/05/17	23.1	26.46	0	26.48	26.51	23	16,765	0.14%
2024/05/16	33.1	26.52	2	26.53	26.49	31.1	16,685	0.19%
2024/05/15	1.4	26.35	3.5	26.39	26.24	-2.1	16,663	-0.01%
2024/05/14	13	26.21	1	26.12	26.22	12	16,634	0.07%
2024/05/13	427.5	26.15	0	0.00	26.17	427.5	16,617	2.57%	大買/鉅額交易
2024/05/10	178.1	26.14	0	0.00	26.33	178.1	16,547	1.08%	大買/鉅額交易
2024/05/09	52	26.25	0	0.00	26.23	52	16,526	0.31%
2024/05/08	7.2	26.34	0	0.00	26.51	7.2	16,446	0.04%
2024/05/07	4	26.47	0	26.51	26.50	4	16,393	0.02%
2024/05/06	5.6	26.42	0	0.00	26.46	5.6	16,302	0.03%
2024/05/03	13	26.07	0	0.00	25.96	13	16,128	0.08%
2024/05/02	11.4	25.86	0	0.00	25.90	11.4	16,049	0.07%
2024/04/30	4	25.86	0	0.00	25.78	4	15,974	0.03%
2024/04/29	12.3	25.63	10	25.70	25.73	2.3	15,851	0.01%
2024/04/26	0.1	25.29	0	0.00	25.20	0.1	15,673	0.00%
2024/04/25	1	25.10	1	25.11	25.13	0	15,614	0.00%
2024/04/24	0	0.00	1	25.16	25.26	-1	15,616	-0.01%
2024/04/23	0	0.00	10	24.60	24.72	-10	15,642	-0.06%
2024/04/22	0.1	24.58	0	0.00	24.55	0.1	15,673	0.00%
2024/04/19	10	24.64	0.4	24.65	24.64	9.6	15,637	0.06%
2024/04/18	1	24.90	0	0.00	25.11	1	15,451	0.01%
2024/04/16	3	24.83	2.2	24.71	24.79	0.8	15,459	0.01%
2024/04/15	1.1	25.33	0.1	25.28	25.31	1	15,315	0.01%
2024/04/12	0	25.47	0	0.00	25.42	0	15,373	0.00%
2024/04/11	1.4	25.32	0	0.00	25.38	1.4	15,388	0.01%
2024/04/10	1	25.57	0	0.00	25.49	1	15,424	0.01%
2024/04/09	3	25.39	0	25.40	25.51	3	15,497	0.02%
2024/04/08	1	25.23	0	0.00	25.29	1	15,515	0.01%
2024/04/03	2	25.35	0	0.00	25.36	2	15,462	0.01%
2024/04/02	5.4	25.36	1	25.36	25.41	4.4	15,418	0.03%
2024/04/01	0.2	25.20	6	25.16	25.12	-5.8	15,395	-0.04%
2024/03/29	1.2	25.17	0	0.00	25.37	1.2	15,415	0.01%
2024/03/27	0	0.00	8	25.28	25.26	-8	14,968	-0.05%
2024/03/26	9	24.89	0	0.00	24.74	9	14,834	0.06%
2024/03/25	2	24.94	10.1	25.15	24.95	-8.1	14,614	-0.06%
2024/03/22	10	25.45	52.5	25.38	25.13	-42.5	14,581	-0.29%
2024/03/21	50.6	25.81	3.2	25.60	25.62	47.4	14,428	0.33%
2024/03/20	0.1	25.78	14	25.85	25.62	-13.9	14,522	-0.10%
2024/03/19	1	25.73	5	25.39	25.71	-4	14,132	-0.03%
2024/03/18	1.1	24.91	2	24.96	25.14	-0.9	13,778	-0.01%
2024/03/15	40	25.62	1,147	25.72	25.64	-1,107	13,443	-8.23%	大賣/鉅額交易
2024/03/14	6.4	25.87	0.1	25.79	25.71	6.3	12,656	0.05%
2024/03/13	5.1	26.02	3.2	26.19	26.42	1.9	11,593	0.02%
2024/03/12	1	25.24	4	25.30	25.37	-3	10,801	-0.03%
2024/03/11	27.6	24.63	9	24.61	24.66	18.6	10,414	0.18%
2024/03/08	13.6	24.85	0	0.00	24.74	13.6	9,973	0.14%
2024/03/07	17	24.19	30	24.22	24.57	-13	9,239	-0.14%
2024/03/06	27	23.81	40	23.84	23.86	-13	8,767	-0.15%
2024/03/05	109	23.45	0	0.00	23.60	109	8,301	1.31%	大買/鉅額交易
2024/03/04	2	23.31	0	0.00	23.35	2	7,726	0.03%
2024/03/01	1,099	22.90	4	22.91	22.89	1,095	7,209	15.19%	大買/鉅額交易
2024/02/29	1.3	22.81	0	0.00	22.82	1.3	7,165	0.02%
2024/02/27	1	22.79	0	0.00	22.79	1	7,113	0.01%
2024/02/26	1	22.87	0	0.00	22.87	1	7,050	0.01%
2024/02/23	2	22.75	1	22.75	22.69	1	7,020	0.01%
2024/02/22	1	22.71	0	0.00	22.74	1	6,962	0.01%
2024/02/21	1.1	22.55	1	22.51	22.54	0.1	6,911	0.00%
2024/02/20	6	22.39	0	0.00	22.41	6	6,912	0.09%
2024/02/19	1	22.23	0	0.00	22.34	1	6,853	0.01%
2024/02/16	2	22.21	0	0.00	22.17	2	6,850	0.03%
2024/02/15	1.1	22.10	0.1	22.08	22.11	1	6,852	0.01%
2024/02/05	1.3	22.04	0	0.00	22.08	1.3	6,864	0.02%
2024/02/02	1	22.13	0	0.00	22.14	1	6,859	0.01%