• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2070723.572,964.223.5123.48-2,257.269,929-3.23% 大買/大賣/鉅額交易
2024/11/1932523.43768.523.3723.43-443.470,505-0.63% 大買/大賣/鉅額交易
2024/11/181,344.623.321,582.423.3023.21-237.870,781-0.34% 大買/大賣/鉅額交易
2024/11/155.123.2926.423.2623.34-21.370,729-0.03%
2024/11/143223.1116.923.1123.0715.170,7800.02%
2024/11/1329.323.166.223.1923.1623.170,1930.03%
2024/11/12447.623.212023.3023.18427.670,2230.61% 大買/鉅額交易
2024/11/118.523.25182.223.4223.33-173.769,882-0.25% 大賣/鉅額交易
2024/11/08626.323.481,967.923.4123.33-1,341.569,731-1.92% 大買/大賣/鉅額交易
2024/11/07990.423.301,587.423.2323.30-59769,727-0.86% 大買/大賣/鉅額交易
2024/11/061,740.123.182,781.223.1523.14-1,041.169,937-1.49% 大買/大賣/鉅額交易
2024/11/05805.623.094,514.323.0823.07-3,708.770,371-5.27% 大買/大賣/鉅額交易
2024/11/0446.323.163,483.623.1923.13-3,437.271,807-4.79% 大賣/鉅額交易
2024/11/011,438.423.223,512.122.9823.22-2,073.775,105-2.76% 大買/大賣/鉅額交易
2024/10/3038.923.297,272.723.3123.26-7,233.876,298-9.48% 大賣/鉅額交易
2024/10/29109.223.356,820.623.3823.31-6,711.576,082-8.82% 大買/大賣/鉅額交易
2024/10/281,698.323.753,517.723.7223.70-1,819.574,618-2.44% 大買/大賣/鉅額交易
2024/10/25216.923.75208.423.7723.748.475,2630.01% 大買/大賣/
2024/10/24157.323.744,831.323.7323.70-4,67476,256-6.13% 大買/大賣/鉅額交易
2024/10/23357.323.862,573.623.8223.82-2,216.377,687-2.85% 大買/大賣/鉅額交易
2024/10/22841.923.82906.423.8223.84-64.578,578-0.08% 大買/大賣/
2024/10/211,595.423.84349.923.8223.831,245.481,8391.52% 大買/大賣/鉅額交易
2024/10/18225.523.743,967.223.7523.73-3,741.783,980-4.46% 大買/大賣/鉅額交易
2024/10/1774223.73418.223.7423.74323.885,8860.38% 大買/大賣/鉅額交易
2024/10/161,465.323.612,141.523.5823.59-676.286,979-0.78% 大買/大賣/鉅額交易
2024/10/151,039.123.651,245.423.6523.60-206.487,447-0.24% 大買/大賣/鉅額交易
2024/10/1488.323.43412.223.4223.46-323.987,796-0.37% 大賣/鉅額交易
2024/10/11277.723.393,71923.4023.36-3,441.389,705-3.84% 大買/大賣/鉅額交易
2024/10/0946.523.264,75323.2623.25-4,706.590,014-5.23% 大賣/鉅額交易
2024/10/0877.623.265,841.223.2323.23-5,763.589,928-6.41% 大賣/鉅額交易
2024/10/072,047.523.374,263.423.3723.35-2,215.989,723-2.47% 大買/大賣/鉅額交易
2024/10/04214.123.3812,71823.3723.34-12,503.989,788-13.93% 大買/大賣/鉅額交易
2024/10/01275.523.672,646.923.7023.67-2,371.587,828-2.70% 大買/大賣/鉅額交易
2024/09/3081.223.808,304.823.8123.68-8,223.788,044-9.34% 大賣/鉅額交易
2024/09/271,601.524.081,306.124.0924.03295.486,3530.34% 大買/大賣/鉅額交易
2024/09/262,232.824.111,920.124.0624.03312.686,7890.36% 大買/大賣/鉅額交易
2024/09/25658.123.95613.423.9523.9544.787,4860.05% 大買/大賣/
2024/09/24889.923.701,986.823.6223.74-1,09787,696-1.25% 大買/大賣/鉅額交易
2024/09/231,579.523.625,029.623.6023.61-3,450.187,824-3.93% 大買/大賣/鉅額交易
2024/09/20432.224.2513,102.624.2624.18-12,670.487,066-14.55% 大買/大賣/鉅額交易
2024/09/19600.624.082,652.124.0824.13-2,051.586,204-2.38% 大買/大賣/鉅額交易
2024/09/18116.624.118,309.224.1224.02-8,192.688,449-9.26% 大買/大賣/鉅額交易
2024/09/161,248.824.077,127.924.0724.09-5,879.190,121-6.52% 大買/大賣/鉅額交易
2024/09/13106.524.036,230.324.0724.03-6,123.891,238-6.71% 大買/大賣/鉅額交易
2024/09/12588.524.103,516.924.1024.05-2,928.492,888-3.15% 大買/大賣/鉅額交易
2024/09/11469.923.853,68923.8423.85-3,21993,461-3.44% 大買/大賣/鉅額交易
2024/09/10406.624.0110,591.123.9023.78-10,184.594,027-10.83% 大買/大賣/鉅額交易
2024/09/091,190.623.944,22823.9423.92-3,037.593,352-3.25% 大買/大賣/鉅額交易
2024/09/061,641.624.224,736.424.1624.20-3,094.892,285-3.35% 大買/大賣/鉅額交易
2024/09/05183.924.187,231.424.2824.09-7,047.592,425-7.63% 大買/大賣/鉅額交易
2024/09/04204.124.287,469.324.1524.23-7,265.292,078-7.89% 大買/大賣/鉅額交易
2024/09/03902.824.956,868.524.9324.86-5,965.788,835-6.72% 大買/大賣/鉅額交易
2024/09/02306.824.884,907.324.8924.83-4,600.587,964-5.23% 大買/大賣/鉅額交易
2024/08/3099.124.932,65724.9624.90-2,557.987,960-2.91% 大賣/鉅額交易
2024/08/29225.524.771,578.524.5824.80-1,35389,206-1.52% 大買/大賣/鉅額交易
2024/08/28217.524.642,644.224.6124.65-2,426.890,454-2.68% 大買/大賣/鉅額交易
2024/08/2747.224.583,818.624.5924.58-3,771.491,708-4.11% 大賣/鉅額交易
2024/08/261,18524.852,311.324.8324.73-1,126.392,033-1.22% 大買/大賣/鉅額交易
2024/08/2383.524.55274.224.5624.70-190.792,529-0.21% 大賣/鉅額交易
2024/08/2249.524.760.524.7724.724992,6870.05%
2024/08/2142.724.81385.124.7524.72-342.393,547-0.37% 大賣/鉅額交易
2024/08/2019.925.038.425.0924.9811.493,1820.01%
2024/08/19724.87164.424.9324.94-157.493,535-0.17% 大賣/鉅額交易
2024/08/161,727.524.74116.924.7324.701,610.693,8741.72% 大買/大賣/鉅額交易
2024/08/15389.524.43729.924.3824.34-340.494,062-0.36% 大買/大賣/鉅額交易
2024/08/141,421.524.41981.724.3724.42439.894,8500.46% 大買/大賣/鉅額交易
2024/08/1343.424.132,791.224.1524.10-2,747.894,975-2.89% 大賣/鉅額交易
2024/08/12241.924.101,514.624.1224.13-1,272.795,772-1.33% 大買/大賣/鉅額交易
2024/08/099.723.805,138.623.7723.67-5,128.896,392-5.32% 大賣/鉅額交易
2024/08/0863.323.313,675.923.3423.27-3,612.696,921-3.73% 大賣/鉅額交易
2024/08/0710.623.49514.223.4023.57-503.697,015-0.52% 大賣/鉅額交易
2024/08/062,712.422.658,429.122.4422.83-5,716.896,586-5.92% 大買/大賣/鉅額交易
2024/08/05428.822.517,500.122.5322.26-7,071.394,749-7.46% 大買/大賣/鉅額交易
2024/08/02189.424.1212,255.924.1524.05-12,066.690,781-13.29% 大買/大賣/鉅額交易
2024/08/011524.693,133.624.6724.64-3,118.688,620-3.52% 大賣/鉅額交易
2024/07/3125.424.257,489.924.2424.36-7,464.588,498-8.43% 大賣/鉅額交易
2024/07/30488.824.294,748.224.0624.37-4,259.488,213-4.83% 大買/大賣/鉅額交易
2024/07/2910824.409,936.424.4624.30-9,828.487,769-11.20% 大買/大賣/鉅額交易
2024/07/261,722.924.3310,763.324.2924.48-9,040.487,172-10.37% 大買/大賣/鉅額交易
2024/07/23314.924.739,161.124.7224.78-8,846.185,818-10.31% 大買/大賣/鉅額交易
2024/07/221,612.824.448,844.724.5824.44-7,23284,973-8.51% 大買/大賣/鉅額交易
2024/07/1988.225.0515,366.625.0625.00-15,278.481,988-18.63% 大賣/鉅額交易
2024/07/181,058.125.264,311.925.2625.39-3,253.880,168-4.06% 大買/大賣/鉅額交易
2024/07/1739.325.6614,55025.6325.60-14,510.878,556-18.47% 大賣/鉅額交易
2024/07/161,260.525.7510,318.525.7425.70-9,05879,205-11.44% 大買/大賣/鉅額交易
2024/07/15215.325.794,726.225.7825.78-4,510.981,197-5.56% 大買/大賣/鉅額交易
2024/07/1272.425.8110,532.425.8125.79-10,460.180,957-12.92% 大賣/鉅額交易
2024/07/111,924.626.16491.626.0826.051,43379,3841.81% 大買/大賣/鉅額交易
2024/07/102,469.426.081,050.826.0626.061,418.682,7451.71% 大買/大賣/鉅額交易
2024/07/093,009.126.122,857.926.0426.06151.283,1350.18% 大買/大賣/鉅額交易
2024/07/083,178.226.023,49325.9826.03-314.982,606-0.38% 大買/大賣/鉅額交易
2024/07/051,08926.081,641.626.0626.04-552.681,891-0.67% 大買/大賣/鉅額交易
2024/07/042,292.726.112,129.726.0726.0316382,1070.20% 大買/大賣/鉅額交易
2024/07/031,29726.072,028.626.0426.02-731.681,928-0.89% 大買/大賣/鉅額交易
2024/07/021,84126.043,116.426.0026.00-1,275.482,720-1.54% 大買/大賣/鉅額交易
2024/07/01689.126.19176.626.2026.14512.482,4760.62% 大買/大賣/鉅額交易
2024/06/282,738.725.89900.825.8625.851,837.981,9622.24% 大買/大賣/鉅額交易
2024/06/271,204.825.831,995.125.7425.80-790.382,960-0.95% 大買/大賣/鉅額交易
2024/06/261,918.725.874,799.125.8725.89-2,880.485,090-3.39% 大買/大賣/鉅額交易
2024/06/251,563.825.682,778.125.7225.72-1,214.487,926-1.38% 大買/大賣/鉅額交易
2024/06/24798.825.929,53025.9625.90-8,731.188,570-9.86% 大買/大賣/鉅額交易
2024/06/213,018.426.9010,008.126.9326.94-6,989.789,765-7.79% 大買/大賣/鉅額交易
2024/06/202,596.427.053,342.627.0727.08-746.288,580-0.84% 大買/大賣/鉅額交易
2024/06/195,931.126.97424.526.9826.985,506.691,3356.03% 大買/大賣/鉅額交易
2024/06/183726.5825.326.6026.7011.792,6540.01%
2024/06/171,577.526.406,268.126.3826.40-4,690.599,058-4.74% 大買/大賣/鉅額交易
2024/06/14685.426.236,730.626.2326.27-6,045.2101,893-5.93% 大買/大賣/鉅額交易
2024/06/133,952.526.293,132.126.2526.23820.4104,8830.78% 大買/大賣/鉅額交易
2024/06/121,613.825.996,864.925.9426.01-5,251.2109,816-4.78% 大買/大賣/鉅額交易
2024/06/11598.226.1917,796.626.0425.98-17,198.4116,935-14.71% 大買/大賣/鉅額交易
2024/06/074,658.626.102,803.826.0626.131,854.8120,8921.53% 大買/大賣/鉅額交易
2024/06/065,505.626.005,44025.9126.0065.7122,9320.05% 大買/大賣/
2024/06/05649.525.804,31125.8325.83-3,661.5126,032-2.91% 大買/大賣/鉅額交易
2024/06/04495.625.7315,860.125.7525.73-15,364.5132,246-11.62% 大買/大賣/鉅額交易
2024/06/03597.625.833,175.225.8825.83-2,577.7134,386-1.92% 大買/大賣/鉅額交易
2024/05/311,856.525.986,910.725.8825.74-5,054.2136,069-3.71% 大買/大賣/鉅額交易
2024/05/301,372.825.876,391.725.8725.93-5,018.9137,202-3.66% 大買/大賣/鉅額交易
2024/05/292,924.526.021,172.625.9625.941,751.9138,9391.26% 大買/大賣/鉅額交易
2024/05/282,315.625.961,99125.9625.94324.7142,6530.23% 大買/大賣/鉅額交易
2024/05/276,824.125.92414.625.9225.906,409.5143,4964.47% 大買/大賣/鉅額交易
2024/05/241,34625.491,236.925.5025.54109.2144,6310.08% 大買/大賣/鉅額交易
2024/05/2328.325.4830.225.5525.49-1.9145,2320.00%
2024/05/223,739.125.41103.625.3325.473,635.5146,3692.48% 大買/大賣/鉅額交易
2024/05/211,238.725.281,366.925.3125.25-128.3147,135-0.09% 大買/大賣/鉅額交易
2024/05/204,645.825.33812.125.2925.343,833.8147,7252.60% 大買/大賣/鉅額交易
2024/05/17730.725.211,420.525.2325.20-689.8148,382-0.46% 大買/大賣/鉅額交易
2024/05/168,203.525.1735.225.1725.288,168.3148,7665.49% 大買/鉅額交易
2024/05/151,945.225.041,603.625.0124.92341.6148,6200.23% 大買/大賣/鉅額交易
2024/05/144,682.425.02867.925.0125.053,814.5148,6612.57% 大買/大賣/鉅額交易
2024/05/131,460.424.922,114.124.9224.88-653.7148,384-0.44% 大買/大賣/鉅額交易
2024/05/10168.324.835,90124.8024.80-5,732.7148,223-3.87% 大買/大賣/鉅額交易
2024/05/09584.124.802,546.324.7624.74-1,962.2148,003-1.33% 大買/大賣/鉅額交易
2024/05/08289.624.755,637.724.7124.73-5,348.1147,872-3.62% 大買/大賣/鉅額交易
2024/05/071,048.424.784,43124.8024.77-3,382.6147,846-2.29% 大買/大賣/鉅額交易
2024/05/063,218.324.761,603.324.7624.731,615147,8491.09% 大買/大賣/鉅額交易
2024/05/03548.724.683,599.124.7124.57-3,050.3148,225-2.06% 大買/大賣/鉅額交易
2024/05/02618.724.593,997.624.6124.57-3,378.9148,431-2.28% 大買/大賣/鉅額交易
2024/04/301,992.424.762,851.624.7524.72-859.2148,178-0.58% 大買/大賣/鉅額交易
2024/04/293,224.424.801,379.724.8324.821,844.7148,0151.25% 大買/大賣/鉅額交易
2024/04/261,171.524.462.524.4524.451,169147,9770.79% 大買/鉅額交易
2024/04/25606.224.315,343.824.3424.28-4,737.6148,035-3.20% 大買/大賣/鉅額交易
2024/04/24627.724.215,648.524.4124.46-5,020.8148,723-3.38% 大買/大賣/鉅額交易
2024/04/23553.723.742,175.623.7523.74-1,621.8150,733-1.08% 大買/大賣/鉅額交易
2024/04/221,317.623.966,514.323.8823.67-5,196.8150,864-3.44% 大買/大賣/鉅額交易
2024/04/19327.624.1711,740.924.3124.15-11,413.3149,519-7.63% 大買/大賣/鉅額交易
2024/04/18583.324.715,460.224.7024.73-4,876.9146,899-3.32% 大買/大賣/鉅額交易
2024/04/1728.224.733,104.824.7724.80-3,076.5147,195-2.09% 大賣/鉅額交易
2024/04/161,351.224.6411,558.324.6724.54-10,207.1147,572-6.92% 大買/大賣/鉅額交易
2024/04/15404.125.258,282.425.2025.22-7,878.3145,890-5.40% 大買/大賣/鉅額交易
2024/04/122,711.325.363,586.525.3625.35-875.2146,094-0.60% 大買/大賣/鉅額交易
2024/04/1181.225.221,739.425.2325.25-1,658.2146,613-1.13% 大賣/鉅額交易
2024/04/10880.325.313,856.925.3625.30-2,976.6146,768-2.03% 大買/大賣/鉅額交易
2024/04/091,064.125.164,51525.1625.20-3,450.9147,826-2.33% 大買/大賣/鉅額交易
2024/04/081,97825.103,115.525.1225.17-1,137.4148,419-0.77% 大買/大賣/鉅額交易
2024/04/031,432.125.242,790.625.2325.19-1,358.4148,023-0.92% 大買/大賣/鉅額交易
2024/04/024,028.425.171,035.325.1925.212,993.1148,6332.01% 大買/大賣/鉅額交易
2024/04/01843.225.134,34725.1125.04-3,503.8148,680-2.36% 大買/大賣/鉅額交易
2024/03/292,639.825.358,66825.2025.26-6,028.2147,719-4.08% 大買/大賣/鉅額交易
2024/03/281,345.225.478,272.825.5525.32-6,927.6146,767-4.72% 大買/大賣/鉅額交易
2024/03/272,540.825.188,01625.3225.51-5,475.2143,555-3.81% 大買/大賣/鉅額交易
2024/03/264,367.124.8713,133.224.9824.99-8,766.1143,019-6.13% 大買/大賣/鉅額交易
2024/03/252,479.325.374,541.725.3825.30-2,062.4139,285-1.48% 大買/大賣/鉅額交易
2024/03/222,008.325.4210,302.625.4425.40-8,294.3139,110-5.96% 大買/大賣/鉅額交易
2024/03/215,764.626.013,978.426.0625.961,786.2137,1211.30% 大買/大賣/鉅額交易
2024/03/2010,683.526.7334,911.426.5126.13-24,227.9137,282-17.65% 大買/大賣/鉅額交易
2024/03/191,607.726.0921,641.325.8726.16-20,033.6132,690-15.10% 大買/大賣/鉅額交易
2024/03/182,024.225.2913,389.225.2725.46-11,365131,688-8.63% 大買/大賣/鉅額交易
2024/03/1519525.8827,414.125.8725.83-27,219.1130,327-20.89% 大買/大賣/鉅額交易
2024/03/14229.326.3529,00826.4726.09-28,778.7126,365-22.77% 大買/大賣/鉅額交易
2024/03/131,634.726.9529,639.826.8726.92-28,005.1119,471-23.44% 大買/大賣/鉅額交易
2024/03/12995.226.2914,17626.1626.38-13,180.8116,236-11.34% 大買/大賣/鉅額交易
2024/03/115,032.825.9017,055.625.9225.81-12,022.9114,510-10.50% 大買/大賣/鉅額交易
2024/03/082,405.225.9422,995.526.2625.95-20,590.3112,360-18.33% 大買/大賣/鉅額交易
2024/03/071,117.525.7521,163.225.7225.86-20,045.6107,090-18.72% 大買/大賣/鉅額交易
2024/03/061,505.625.1418,458.225.0525.22-16,952.6104,741-16.19% 大買/大賣/鉅額交易
2024/03/052,211.424.7620,11724.7224.85-17,905.5101,789-17.59% 大買/大賣/鉅額交易
2024/03/04853.824.556,800.424.4324.61-5,946.699,727-5.96% 大買/大賣/鉅額交易
2024/03/011,004.324.3320,472.924.3124.25-19,468.697,326-20.00% 大買/大賣/鉅額交易
2024/02/291,094.524.0511,321.924.0324.03-10,227.493,328-10.96% 大買/大賣/鉅額交易
2024/02/271,888.923.919,033.123.9623.90-7,144.292,043-7.76% 大買/大賣/鉅額交易
2024/02/261,024.423.774,743.423.7723.83-3,719.190,559-4.11% 大買/大賣/鉅額交易
2024/02/233,089.623.714,151.123.7923.63-1,061.589,871-1.18% 大買/大賣/鉅額交易
2024/02/221,832.623.451,533.423.4023.62299.288,2550.34% 大買/大賣/鉅額交易
2024/02/211,867.923.036,734.223.1023.06-4,866.287,138-5.58% 大買/大賣/鉅額交易
2024/02/205,441.622.973,167.422.9122.972,274.286,2252.64% 大買/大賣/鉅額交易
2024/02/19232.422.617,672.622.5722.61-7,440.284,801-8.77% 大買/大賣/鉅額交易
2024/02/162,255.422.551,918.422.5522.54336.984,1960.40% 大買/大賣/鉅額交易
2024/02/153,076.722.382,680.322.3222.41396.483,6050.47% 大買/大賣/鉅額交易
2024/02/05166.722.164,75722.1622.21-4,590.382,658-5.55% 大買/大賣/鉅額交易
2024/02/0280.422.255,675.722.2422.23-5,595.382,111-6.81% 大賣/鉅額交易
2024/02/01200.822.241,489.322.2522.23-1,288.581,671-1.58% 大買/大賣/鉅額交易
2024/01/3178.722.203,958.422.2122.22-3,879.781,612-4.75% 大賣/鉅額交易
2024/01/301,625.822.261,803.122.2622.25-177.281,370-0.22% 大買/大賣/鉅額交易
2024/01/29563.122.163,423.422.1422.25-2,860.381,365-3.52% 大買/大賣/鉅額交易
2024/01/26849.922.156,128.222.1522.10-5,278.481,135-6.51% 大買/大賣/鉅額交易
2024/01/25802.622.291,086.322.2822.29-283.780,566-0.35% 大買/大賣/鉅額交易
2024/01/24982.322.221,56622.2222.21-583.680,070-0.73% 大買/大賣/鉅額交易
2024/01/232,102.122.11575.422.1022.121,526.780,0861.91% 大買/大賣/鉅額交易
2024/01/221,153.422.031,458.322.0422.05-304.979,958-0.38% 大買/大賣/鉅額交易
2024/01/199.321.89335.721.9321.97-326.479,526-0.41% 大賣/鉅額交易
2024/01/1822.821.731,431.721.7721.78-1,408.979,818-1.77% 大賣/鉅額交易
2024/01/1757.521.871,904.621.8821.79-1,847.278,713-2.35% 大賣/鉅額交易
2024/01/16897.922.11422.1222.09893.976,3281.17% 大買/鉅額交易
2024/01/1513.622.211.922.2422.2311.775,9790.02%
2024/01/12212.221.898,219.721.9521.97-8,007.575,665-10.58% 大買/大賣/鉅額交易
2024/01/1149.621.9210,943.321.9221.90-10,893.775,350-14.46% 大賣/鉅額交易
2024/01/10724.721.8512,417.121.8621.93-11,692.475,336-15.52% 大買/大賣/鉅額交易
2024/01/09590.522.068,723.521.9821.93-8,13374,309-10.94% 大買/大賣/鉅額交易
2024/01/081,574.722.139,284.422.0922.07-7,709.772,227-10.67% 大買/大賣/鉅額交易
2024/01/0527.222.1410,67222.1122.10-10,644.871,553-14.88% 大賣/鉅額交易
2024/01/041,225.522.132,792.422.1222.15-1,566.870,742-2.21% 大買/大賣/鉅額交易
2024/01/03348.922.099,090.522.0822.06-8,741.670,704-12.36% 大買/大賣/鉅額交易
2024/01/02582.122.247,768.322.2222.21-7,186.269,098-10.40% 大買/大賣/鉅額交易
2023/12/2911.122.204,726.722.2022.26-4,715.668,044-6.93% 大賣/鉅額交易
2023/12/2843.222.2811,766.222.2922.21-11,72367,743-17.31% 大賣/鉅額交易
2023/12/2721222.444,68922.3922.36-4,476.966,887-6.69% 大買/大賣/鉅額交易
2023/12/2678022.183,182.622.1522.25-2,402.666,208-3.63% 大買/大賣/鉅額交易
2023/12/252222.049,451.222.0722.02-9,429.365,619-14.37% 大賣/鉅額交易
2023/12/22319.422.117,591.222.1122.12-7,271.864,073-11.35% 大買/大賣/鉅額交易
2023/12/21459.522.0810,318.122.0722.06-9,858.663,927-15.42% 大買/大賣/鉅額交易
2023/12/2039.822.2411,979.422.2322.22-11,939.762,351-19.15% 大賣/鉅額交易
2023/12/191,034.722.1715,060.622.2022.20-14,025.961,731-22.72% 大買/大賣/鉅額交易
2023/12/181,209.222.3817,012.122.3722.39-15,802.960,615-26.07% 大買/大賣/鉅額交易
2023/12/151,491.522.879,650.222.9122.85-8,158.759,290-13.76% 大買/大賣/鉅額交易
2023/12/141,027.922.7715,831.122.7722.83-14,803.256,435-26.23% 大買/大賣/鉅額交易
2023/12/133,074.922.5018,681.422.4922.50-15,606.556,176-27.78% 大買/大賣/鉅額交易
2023/12/1273.122.3714,486.922.3622.37-14,413.855,760-25.85% 大賣/鉅額交易
2023/12/111,262.722.218,084.722.2022.19-6,821.954,670-12.48% 大買/大賣/鉅額交易
2023/12/08438.722.158,781.122.1022.09-8,342.453,873-15.49% 大買/大賣/鉅額交易
2023/12/072,060.121.9915,862.922.0121.96-13,802.753,608-25.75% 大買/大賣/鉅額交易
2023/12/061,138.322.066,401.922.0422.05-5,263.553,641-9.81% 大買/大賣/鉅額交易
2023/12/0561.921.997,928.922.0021.99-7,86754,199-14.51% 大賣/鉅額交易
2023/12/04507.822.154,237.822.1022.12-3,73053,429-6.98% 大買/大賣/鉅額交易
2023/12/0116.821.7128.221.7521.87-11.452,910-0.02%
2023/11/30798.821.673,142.521.6921.65-2,343.752,403-4.47% 大買/大賣/鉅額交易
2023/11/291,208.521.671,541.921.6421.66-333.452,680-0.63% 大買/大賣/鉅額交易
2023/11/2833321.471,212.721.5021.53-879.753,252-1.65% 大買/大賣/鉅額交易
2023/11/27484.521.527,678.721.5021.42-7,194.253,163-13.53% 大買/大賣/鉅額交易
2023/11/241,437.621.483,191.621.4721.46-1,75452,590-3.34% 大買/大賣/鉅額交易
2023/11/2213.721.523,153.521.5321.52-3,139.952,048-6.03% 大賣/鉅額交易
2023/11/21447.221.621,610.621.6321.62-1,163.452,152-2.23% 大買/大賣/鉅額交易
2023/11/20356.321.442,549.721.4721.50-2,193.452,334-4.19% 大買/大賣/鉅額交易
2023/11/17860.721.421,053.221.3821.44-192.651,968-0.37% 大買/大賣/鉅額交易
2023/11/161,265.521.312,198.121.3121.31-932.651,639-1.81% 大買/大賣/鉅額交易
2023/11/151,937.221.391,226.221.3721.3571151,3601.38% 大買/大賣/鉅額交易
2023/11/142,899.521.221,796.621.2221.231,102.851,0382.16% 大買/大賣/鉅額交易
2023/11/131,061.521.11312.121.0921.05749.450,5571.48% 大買/大賣/鉅額交易
2023/11/10960.120.882,710.720.8820.92-1,750.650,298-3.48% 大買/大賣/鉅額交易
2023/11/091,976.520.97343.221.0021.001,633.449,9503.27% 大買/大賣/鉅額交易
2023/11/081,571.120.991,881.420.9720.95-310.349,899-0.62% 大買/大賣/鉅額交易
2023/11/071,143.620.891,01720.8920.89126.649,5710.26% 大買/大賣/鉅額交易
2023/11/061,822.520.89420.320.9020.901,402.249,7282.82% 大買/大賣/鉅額交易
2023/11/03530.820.8025620.7720.77274.849,3850.56% 大買/大賣/鉅額交易
2023/11/021,477.620.69306.720.6820.741,170.949,1952.38% 大買/大賣/鉅額交易
2023/11/0163020.37117.220.4120.42512.848,8051.05% 大買/大賣/鉅額交易
2023/10/31249.420.436,725.820.2920.19-6,476.448,644-13.31% 大買/大賣/鉅額交易
2023/10/302,17620.35445.620.4120.421,730.448,4093.57% 大買/大賣/鉅額交易
2023/10/27236.420.312,446.220.2420.18-2,209.848,219-4.58% 大買/大賣/鉅額交易
2023/10/26540.420.196,248.820.1720.15-5,708.448,320-11.81% 大買/大賣/鉅額交易
2023/10/25771.320.4758120.4720.44190.347,6060.40% 大買/大賣/鉅額交易
2023/10/24208.820.293,579.620.2520.32-3,370.847,541-7.09% 大買/大賣/鉅額交易
2023/10/23248.920.415,341.620.3620.27-5,092.747,166-10.80% 大買/大賣/鉅額交易
2023/10/20877.420.445,825.120.3720.48-4,947.746,626-10.61% 大買/大賣/鉅額交易
2023/10/1948920.481,720.420.4520.50-1,231.446,306-2.66% 大買/大賣/鉅額交易
2023/10/18202.420.514,111.220.4620.41-3,908.846,100-8.48% 大買/大賣/鉅額交易
2023/10/17525.420.712,40920.6320.57-1,883.745,144-4.17% 大買/大賣/鉅額交易
2023/10/16399.120.563,740.320.5320.57-3,341.245,083-7.41% 大買/大賣/鉅額交易
2023/10/13258.220.683,334.920.6920.68-3,076.844,770-6.87% 大買/大賣/鉅額交易
2023/10/12257.120.721,49120.7120.73-1,233.944,455-2.78% 大買/大賣/鉅額交易
2023/10/11200.920.826,37520.7120.68-6,174.144,511-13.87% 大買/大賣/鉅額交易
2023/10/061,103.220.882,095.420.8620.81-992.344,150-2.25% 大買/大賣/鉅額交易
2023/10/05953.620.89172.220.8920.87781.343,9301.78% 大買/大賣/鉅額交易
2023/10/04570.420.692,54420.5920.72-1,973.743,713-4.51% 大買/大賣/鉅額交易
2023/10/031,016.120.985,722.820.8720.83-4,706.743,243-10.88% 大買/大賣/鉅額交易
2023/10/02923.120.933,549.120.9320.96-2,626.142,748-6.14% 大買/大賣/鉅額交易
2023/09/28693.120.713,823.520.6620.69-3,130.442,509-7.36% 大買/大賣/鉅額交易
2023/09/276.120.545,404.520.5420.58-5,398.342,328-12.75% 大賣/鉅額交易
2023/09/26540.520.7212,820.620.6620.58-12,280.142,264-29.06% 大買/大賣/鉅額交易
2023/09/2514.220.809,946.820.8020.81-9,932.641,772-23.78% 大賣/鉅額交易
2023/09/22462.520.578,358.420.5520.65-7,895.941,237-19.15% 大買/大賣/鉅額交易
2023/09/21119.220.5911,424.820.5720.57-11,305.640,614-27.84% 大買/大賣/鉅額交易
2023/09/2021.520.9311,341.821.0120.82-11,320.339,486-28.67% 大賣/鉅額交易
2023/09/19855.221.0711,674.221.0821.04-10,81937,991-28.48% 大買/大賣/鉅額交易
2023/09/18355.321.3020,717.521.3021.15-20,362.236,854-55.25% 大買/大賣/鉅額交易
2023/09/158,703.721.872,680.221.8021.896,023.434,13517.65% 大買/大賣/鉅額交易
2023/09/14325.521.557,319.121.4821.56-6,993.631,651-22.10% 大買/大賣/鉅額交易
2023/09/137.921.1815,687.221.1821.20-15,679.330,298-51.75% 大賣/鉅額交易
2023/09/1232621.055,54220.9721.08-5,21629,877-17.46% 大買/大賣/鉅額交易
2023/09/1148.221.0610,461.621.0220.93-10,413.430,115-34.58% 大賣/鉅額交易
2023/09/0845.221.1710,023.121.1821.12-9,97828,735-34.72% 大賣/鉅額交易
2023/09/0710.121.323,15021.2721.20-3,139.927,995-11.22% 大賣/鉅額交易
2023/09/06515.421.306,793.321.3221.29-6,277.927,430-22.89% 大買/大賣/鉅額交易
2023/09/054.621.0110,201.521.0421.19-10,196.926,857-37.97% 大賣/鉅額交易
2023/09/0423.320.683,792.620.6620.80-3,769.326,630-14.15% 大賣/鉅額交易
2023/09/0114420.584,14420.6320.55-3,999.926,025-15.37% 大買/大賣/鉅額交易
2023/08/31193.620.542,352.220.5720.61-2,158.625,041-8.62% 大買/大賣/鉅額交易
2023/08/30725.420.55397.420.5720.5132825,1811.30% 大買/大賣/鉅額交易
2023/08/29364.520.352,660.720.3520.38-2,296.125,517-9.00% 大買/大賣/鉅額交易
2023/08/28203.820.323,137.920.3320.30-2,934.125,395-11.55% 大買/大賣/鉅額交易
2023/08/255.120.31520.4320.250.124,9340.00%
2023/08/24320.623,86520.5820.53-3,86224,157-15.99% 大賣/鉅額交易
2023/08/23265.420.151,091.620.2020.29-826.223,463-3.52% 大買/大賣/鉅額交易
2023/08/22653.420.161,189.320.1620.13-535.923,346-2.30% 大買/大賣/鉅額交易
2023/08/218.720.121,200.520.0520.07-1,191.823,292-5.12% 大賣/鉅額交易
2023/08/183.120.34520.2120.14-1.923,162-0.01%
2023/08/1782220.21548.920.0820.31273.122,9441.19% 大買/大賣/鉅額交易
2023/08/16247.220.09186.620.0920.2060.522,8650.26% 大買/大賣/
2023/08/15894.420.18208.620.1220.13685.822,7863.01% 大買/大賣/鉅額交易
2023/08/1435019.952,41419.9319.92-2,06422,738-9.08% 大買/大賣/鉅額交易
2023/08/11179.220.121,545.720.1220.11-1,366.422,497-6.07% 大買/大賣/鉅額交易
2023/08/1056.620.153,436.320.0219.96-3,379.722,415-15.08% 大賣/鉅額交易
2023/08/0915220.542,147.720.4520.39-1,995.721,998-9.07% 大買/大賣/鉅額交易
2023/08/08205.520.601,887.220.5920.62-1,681.721,823-7.71% 大買/大賣/鉅額交易
2023/08/07398.120.5817220.6520.70226.121,6821.04% 大買/大賣/鉅額交易
2023/08/0465.620.35727.420.3720.46-661.821,605-3.06% 大賣/鉅額交易
2023/08/021,161.220.55786.220.4820.3737521,4581.75% 大買/大賣/鉅額交易
2023/08/01348.120.71979.520.7320.79-631.421,094-2.99% 大買/大賣/鉅額交易
2023/07/31573.320.812,644.821.0020.83-2,071.520,851-9.93% 大買/大賣/鉅額交易
2023/07/28110.320.921,254.620.9821.09-1,144.420,397-5.61% 大買/大賣/鉅額交易
2023/07/27955.520.742,61820.7320.75-1,662.620,166-8.24% 大買/大賣/鉅額交易
2023/07/26809.120.541,114.620.5520.50-305.519,957-1.53% 大買/大賣/鉅額交易
2023/07/251,765.120.58835.620.5720.51929.519,8084.69% 大買/大賣/鉅額交易
2023/07/241,311.620.391,926.120.4020.44-614.519,623-3.13% 大買/大賣/鉅額交易
2023/07/21611.120.272,10020.3020.41-1,488.819,410-7.67% 大買/大賣/鉅額交易
2023/07/20754.920.36872.220.3720.44-117.319,244-0.61% 大買/大賣/鉅額交易
2023/07/191,20120.371,047.220.3720.21153.819,1060.80% 大買/大賣/鉅額交易
2023/07/181,083.420.36332.220.4420.32751.318,9193.97% 大買/大賣/鉅額交易
2023/07/171,155.620.2433220.2320.21823.618,6404.42% 大買/大賣/鉅額交易
2023/07/142,64720.175420.1820.202,59318,43214.07% 大買/鉅額交易
2023/07/134,96320.108019.8619.904,88318,01527.10% 大買/鉅額交易
2023/07/121,20719.8345519.8319.8575217,5984.27% 大買/大賣/鉅額交易
2023/07/11555.619.7871619.7819.80-160.417,454-0.92% 大買/大賣/鉅額交易
2023/07/101,471.519.642,78719.6719.61-1,315.517,382-7.57% 大買/大賣/鉅額交易
2023/07/0797219.801,069.519.7619.76-97.517,188-0.57% 大買/大賣/
2023/07/061,024.119.961,932.520.0019.92-908.517,020-5.34% 大買/大賣/鉅額交易
2023/07/05800.620.11555.820.1120.08244.816,7331.46% 大買/大賣/鉅額交易
2023/07/041,825.320.1336.820.1720.181,788.516,52410.82% 大買/鉅額交易
2023/07/033,910.919.751,10219.6719.822,80915,97317.59% 大買/大賣/鉅額交易
2023/06/304,100.919.2211.519.1819.354,089.415,57926.25% 大買/鉅額交易
2023/06/29136.319.231,166.919.1419.17-1,030.615,375-6.70% 大買/大賣/鉅額交易
2023/06/2826219.211,402.119.2019.18-1,140.115,107-7.55% 大買/大賣/鉅額交易
2023/06/2712019.224,453.219.2119.18-4,333.214,923-29.04% 大買/大賣/鉅額交易
2023/06/26357.119.271,024.119.2919.27-66714,650-4.55% 大買/大賣/鉅額交易
2023/06/2148319.35643.919.3619.38-160.914,475-1.11% 大買/大賣/鉅額交易
2023/06/20801.719.43414.419.4619.43387.314,1752.73% 大買/大賣/鉅額交易
2023/06/191,44619.60680.319.6019.55765.713,8315.54% 大買/大賣/鉅額交易
2023/06/16240.719.715,999.419.7519.70-5,758.713,362-43.10% 大買/大賣/鉅額交易
2023/06/150.520.305,10020.3320.32-5,099.512,014-42.44% 大賣/鉅額交易
2023/06/1485520.226,55520.2220.23-5,70010,501-54.28% 大買/大賣/鉅額交易
2023/06/1300.005,23620.0620.15-5,2369,345-56.03% 大賣/鉅額交易
2023/06/1277219.794,442.519.8819.85-3,670.58,242-44.53% 大買/大賣/鉅額交易
2023/06/09305.219.693,547.219.7219.81-3,2427,090-45.72% 大買/大賣/鉅額交易
2023/06/08319.627,032.119.5719.57-7,029.16,311-111.38% 大賣/鉅額交易
2023/06/0720319.522,411.519.5319.55-2,208.45,284-41.79% 大買/大賣/鉅額交易
2023/06/06141.119.341,956.119.3419.34-1,815.14,875-37.23% 大買/大賣/鉅額交易
2023/06/051,280.119.37390.719.3719.32889.44,42620.09% 大買/大賣/鉅額交易
2023/06/0259919.351,55219.3319.32-953.13,890-24.50% 大買/大賣/鉅額交易
2023/06/0125219.055819.1319.131943,1756.11% 大買/鉅額交易
2023/05/3114419.17359.319.1319.11-215.32,868-7.51% 大買/大賣/鉅額交易
2023/05/30339.519.16534.119.1719.12-194.72,839-6.86% 大買/大賣/鉅額交易
2023/05/29231.619.2417.819.2119.24213.82,7937.65% 大買/鉅額交易
2023/05/26443.118.95287.618.9418.95155.52,7295.70% 大買/大賣/鉅額交易
2023/05/2554.418.83137.918.8318.84-83.42,728-3.06% 大賣/
2023/05/2477.518.72197.118.7018.73-119.62,726-4.39% 大賣/鉅額交易
2023/05/23247.218.6628918.7018.70-41.82,736-1.53% 大買/大賣/
2023/05/2215218.65540.318.6518.66-388.32,728-14.23% 大買/大賣/鉅額交易
2023/05/19289.518.565.518.5718.57283.92,69910.52% 大買/鉅額交易
2023/05/1813218.46244.418.5118.52-112.42,683-4.19% 大買/大賣/鉅額交易
2023/05/1735318.320.118.3318.36352.92,69613.09% 大買/鉅額交易
2023/05/16117.318.29231.518.3018.28-114.22,682-4.26% 大買/大賣/鉅額交易
2023/05/152.318.13260.718.1318.16-258.42,720-9.50% 大賣/鉅額交易
2023/05/12280.618.08423.818.0918.25-143.32,744-5.22% 大買/大賣/鉅額交易
2023/05/11172.818.22456.218.2218.19-283.42,739-10.35% 大買/大賣/鉅額交易
2023/05/10141.818.34392.118.3218.34-250.32,750-9.10% 大買/大賣/鉅額交易
2023/05/0983.118.29527.518.2818.30-444.52,741-16.21% 大賣/鉅額交易
2023/05/0853.418.3753.618.3618.36-0.22,767-0.01%
2023/05/05188.318.30102.118.3018.3086.22,7713.11% 大買/大賣/
2023/05/0411018.29552.818.3118.33-442.82,778-15.94% 大買/大賣/鉅額交易
2023/05/0346418.33808.918.3418.35-344.92,779-12.41% 大買/大賣/鉅額交易
2023/05/02249.818.46682.818.4618.48-4332,759-15.69% 大買/大賣/鉅額交易
2023/04/281.118.4213918.3618.41-137.82,758-4.99% 大賣/鉅額交易
2023/04/27658.718.12156.718.1618.145022,75018.25% 大買/大賣/鉅額交易
2023/04/26257.218.03309.617.9918.06-52.42,708-1.94% 大買/大賣/
2023/04/2515418.35555.418.3918.10-401.42,664-15.06% 大買/大賣/鉅額交易
2023/04/24243.518.57403.918.5518.57-160.42,577-6.22% 大買/大賣/鉅額交易
2023/04/216918.57961.718.7118.52-892.72,572-34.70% 大賣/鉅額交易
2023/04/20125.618.94607.218.9518.90-481.62,502-19.24% 大買/大賣/鉅額交易
2023/04/19162.119.10188.519.1419.05-26.42,491-1.06% 大買/大賣/
2023/04/1813019.25241.819.2519.18-111.82,485-4.50% 大買/大賣/鉅額交易
2023/04/17353.319.30131.919.3119.34221.42,4609.00% 大買/大賣/鉅額交易
2023/04/14155.419.20130.619.2119.2824.82,4441.01% 大買/大賣/
2023/04/13391.419.15823.719.1419.09-432.42,447-17.67% 大買/大賣/鉅額交易
2023/04/12464.619.25227.719.2219.262372,4169.81% 大買/大賣/鉅額交易
2023/04/11409.819.18192.719.1919.21217.12,4218.97% 大買/大賣/鉅額交易
2023/04/1016819.01497.719.0219.05-329.72,410-13.67% 大買/大賣/鉅額交易
2023/04/07353.418.96570.118.9518.98-216.72,392-9.06% 大買/大賣/鉅額交易
2023/04/06223.718.79309.518.8018.79-85.72,377-3.61% 大買/大賣/
2023/03/319.618.881.918.9118.917.72,3780.32%
2023/03/3058.118.7510.218.7518.7947.92,4161.98%
2023/03/295018.828.718.6918.6841.32,4391.69%
2023/03/2800.003718.8418.74-372,490-1.49%
2023/03/2721.918.9700.0018.9721.92,5110.87%
2023/03/24589.618.9763.818.9718.99525.82,53420.75% 大買/鉅額交易
2023/03/23106.719.00252.918.9519.00-146.22,539-5.76% 大買/大賣/鉅額交易
2023/03/2235319.020.319.0619.06352.72,52113.99% 大買/鉅額交易
2023/03/2188.418.83147.418.8218.83-592,536-2.33% 大賣/
2023/03/2061.918.76500.518.7818.79-438.52,561-17.12% 大賣/鉅額交易
2023/03/17399.418.62222.518.5918.67176.92,5586.91% 大買/大賣/鉅額交易
2023/03/16573.718.43280.718.4418.42292.92,58611.33% 大買/大賣/鉅額交易
2023/03/15129.718.70396.218.7518.60-266.62,597-10.26% 大買/大賣/鉅額交易
2023/03/14359.418.6355918.6318.63-199.62,646-7.54% 大買/大賣/鉅額交易
2023/03/13660.618.7428818.7618.84372.62,65214.04% 大買/大賣/鉅額交易
2023/03/10428.118.89625.118.8718.83-1972,641-7.46% 大買/大賣/鉅額交易
2023/03/09436.319.04320.719.0419.04115.62,6394.38% 大買/大賣/鉅額交易
2023/03/08429.118.91567.518.9218.99-138.42,668-5.19% 大買/大賣/鉅額交易
2023/03/07644.719.01351.319.0319.05293.32,65711.04% 大買/大賣/鉅額交易
2023/03/06477.918.99535.518.9619.02-57.72,698-2.14% 大買/大賣/
2023/03/0300.00218.8118.77-22,707-0.07%
2023/03/02658.718.61656.518.6218.632.22,7850.08% 大買/大賣/
2023/03/01291.518.44610.418.3918.48-318.92,779-11.47% 大買/大賣/鉅額交易
2023/02/2434418.46760.618.4918.43-416.62,793-14.91% 大買/大賣/鉅額交易
2023/02/23865.218.49341.118.4918.49524.12,81618.61% 大買/大賣/鉅額交易
2023/02/22127.518.16404.218.1418.11-276.72,917-9.48% 大買/大賣/鉅額交易
2023/02/211,209.318.211,068.618.1818.31140.72,9984.69% 大買/大賣/鉅額交易
2023/02/20429.617.91420.817.9217.938.83,0730.29% 大買/大賣/
2023/02/1730617.74580.117.7417.76-274.13,134-8.74% 大買/大賣/鉅額交易
2023/02/16290.117.765.717.7217.79284.33,1848.93% 大買/鉅額交易
2023/02/152917.61729.917.7017.59-700.93,305-21.21% 大賣/鉅額交易
2023/02/14316.517.6863.817.7217.71252.73,3467.55% 大買/鉅額交易
2023/02/13665.817.471,260.817.5017.50-5953,493-17.03% 大買/大賣/鉅額交易
2023/02/1085317.67415.117.7517.70437.93,55812.31% 大買/大賣/鉅額交易
2023/02/095517.8669.317.8617.84-14.33,857-0.37%
2023/02/0819617.84407.817.8017.94-211.83,858-5.49% 大買/大賣/鉅額交易
2023/02/0712.517.55629.617.5517.65-617.13,842-16.06% 大賣/鉅額交易
2023/02/06399.317.56230.517.6017.48168.93,8664.37% 大買/大賣/鉅額交易
2023/02/03192.917.79531.817.7417.76-338.93,858-8.78% 大買/大賣/鉅額交易
2023/02/02143.917.70193.617.5817.74-49.73,879-1.28% 大買/大賣/
2023/02/01215.317.4157.417.2817.44157.93,9284.02% 大買/鉅額交易
2023/01/31126.717.16187.617.2417.22-60.93,945-1.54% 大買/大賣/
2023/01/309.117.061117.0717.10-1.94,040-0.05%
2023/01/1711216.78224.716.7816.79-112.74,131-2.73% 大買/大賣/鉅額交易
2023/01/16149.216.7541416.7216.70-264.84,649-5.70% 大買/大賣/鉅額交易
2023/01/13326.116.76458.116.7816.73-1325,082-2.60% 大買/大賣/鉅額交易
2023/01/1232516.86368.616.8616.83-43.65,913-0.74% 大買/大賣/
2023/01/11454.116.98318.316.9516.95135.85,9852.27% 大買/大賣/鉅額交易
2023/01/10436.916.95255.216.9416.91181.76,0553.00% 大買/大賣/鉅額交易
2023/01/09182.816.883.116.8516.89179.76,1252.93% 大買/鉅額交易
2023/01/061,34016.65134.516.6816.721,205.56,19219.47% 大買/大賣/鉅額交易
2023/01/05345.216.65580.816.5616.51-235.76,247-3.77% 大買/大賣/鉅額交易
2023/01/04798.116.52280.416.5116.50517.76,3308.18% 大買/大賣/鉅額交易
2023/01/03794.416.47413.316.4716.53381.16,4235.93% 大買/大賣/鉅額交易
2022/12/30459.916.44113.316.4216.37346.66,5055.33% 大買/大賣/鉅額交易
2022/12/29547.916.15844.916.1816.27-2976,596-4.50% 大買/大賣/鉅額交易
2022/12/28572.416.25687.416.3216.23-1156,681-1.72% 大買/大賣/鉅額交易
2022/12/27383.616.57795.216.5716.47-411.66,745-6.10% 大買/大賣/鉅額交易
2022/12/26984.416.45468.716.4816.42515.76,8387.54% 大買/大賣/鉅額交易
2022/12/23566.916.51679.616.4816.54-112.76,934-1.63% 大買/大賣/鉅額交易
2022/12/22834.816.63494.216.6316.71340.67,0294.85% 大買/大賣/鉅額交易
2022/12/21341.916.29365.316.2916.28-23.57,111-0.33% 大買/大賣/
2022/12/20455.616.351,023.316.3116.11-567.77,222-7.86% 大買/大賣/鉅額交易
2022/12/191,031.516.45901.916.4516.41129.67,2891.78% 大買/大賣/鉅額交易
2022/12/1683216.46429.116.4116.51402.97,3885.45% 大買/大賣/鉅額交易
2022/12/1593.616.62780.916.5816.60-687.37,475-9.20% 大賣/鉅額交易
2022/12/14441.716.55112.616.5916.60329.27,6084.33% 大買/大賣/鉅額交易
2022/12/13423.216.51446.416.5016.44-23.27,765-0.30% 大買/大賣/
2022/12/12450.316.45304.416.4416.51145.97,9101.84% 大買/大賣/鉅額交易
2022/12/09170.316.57223.416.5716.59-53.28,056-0.66% 大買/大賣/
2022/12/08909.116.41846.516.4216.4662.68,2370.76% 大買/大賣/
2022/12/07768.516.59774.316.6016.51-5.78,376-0.07% 大買/大賣/
2022/12/06808.616.81702.716.8116.67105.98,5191.24% 大買/大賣/鉅額交易
2022/12/05735.117.07954.317.0316.98-219.28,619-2.54% 大買/大賣/鉅額交易
2022/12/02462.616.98910.416.9616.98-447.88,798-5.09% 大買/大賣/鉅額交易
2022/12/011,216.417.011,42117.0217.01-204.68,991-2.28% 大買/大賣/鉅額交易
2022/11/30961.116.771,175.116.7416.83-2149,140-2.34% 大買/大賣/鉅額交易
2022/11/29714.116.57161.216.5416.63552.89,3405.92% 大買/大賣/鉅額交易
2022/11/28554.216.571,875.716.4916.48-1,321.59,589-13.78% 大買/大賣/鉅額交易
2022/11/2523216.801,465.516.7516.66-1,233.59,757-12.64% 大買/大賣/鉅額交易
2022/11/241,681.216.701,700.616.6916.79-19.49,986-0.19% 大買/大賣/
2022/11/23934.616.56723.616.5516.5321110,0922.09% 大買/大賣/鉅額交易
2022/11/22426.516.42850.516.4216.44-423.910,395-4.08% 大買/大賣/鉅額交易
2022/11/2191716.51989.716.5416.45-72.710,719-0.68% 大買/大賣/
2022/11/182,32116.653,02416.6616.59-70311,025-6.38% 大買/大賣/鉅額交易
2022/11/172,148.316.582,323.716.5716.65-175.411,117-1.58% 大買/大賣/鉅額交易
2022/11/162,586.616.552,172.116.5716.55414.511,3093.67% 大買/大賣/鉅額交易
2022/11/151,81516.3921616.4116.461,598.911,45213.96% 大買/大賣/鉅額交易
2022/11/14742.316.29798.716.3016.33-56.411,754-0.48% 大買/大賣/
2022/11/112,645.216.27284.116.2716.252,361.112,13819.45% 大買/大賣/鉅額交易
2022/11/102,018.115.921,234.915.9215.93783.112,3386.35% 大買/大賣/鉅額交易
2022/11/094,398.115.89750.115.8915.933,64812,73828.64% 大買/大賣/鉅額交易
2022/11/082,733.815.67225.915.7015.592,507.912,89819.44% 大買/大賣/鉅額交易
2022/11/075,365.115.3158.415.3115.445,306.813,31139.87% 大買/鉅額交易
2022/11/0436314.96234.614.9315.01128.412,6211.02% 大買/大賣/鉅額交易
2022/11/03456.314.9785414.9714.99-397.713,612-2.92% 大買/大賣/鉅額交易
2022/11/02907.615.0100.0015.02907.614,7616.15% 大買/鉅額交易
2022/11/0167814.91363.814.9114.90314.216,0231.96% 大買/大賣/鉅額交易
2022/10/3182314.91595.414.8914.88227.617,6681.29% 大買/大賣/鉅額交易
2022/10/2888214.87690.814.8014.75191.219,6260.97% 大買/大賣/鉅額交易
2022/10/27839.614.97168.314.9814.99671.322,0183.05% 大買/大賣/鉅額交易
2022/10/261,546.514.81477.814.8214.821,068.725,7604.15% 大買/大賣/鉅額交易
2022/10/251,538.114.84223.914.8414.781,314.230,2454.35% 大買/大賣/鉅額交易
2022/10/246,076.315.101.315.1014.956,07537,28716.29% 大買/鉅額交易
2022/10/216,05915.03114.9714.926,05839,62615.29% 大買/鉅額交易
2022/10/207,31314.9520014.9915.017,11351,74313.75% 大買/大賣/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音