• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.39114.4014.40-0.94,691-0.02%
2025/01/210.514.231214.1414.22-11.54,499-0.26%
2025/01/2000.00014.1314.1404,4480.00%
2025/01/17173.414.07114.0514.08172.44,3004.01% 大買/鉅額交易
2025/01/1635.713.8500.0013.8035.74,2430.84%
2025/01/151113.69613.6813.7054,2940.12%
2025/01/14613.5900.0013.6664,3030.14%
2025/01/13129.113.64513.6813.56124.14,3562.85% 大買/鉅額交易
2025/01/10513.7200.0013.7654,5470.11%
2025/01/092813.7700.0013.75284,7030.60%
2025/01/081913.84113.8413.86184,9950.36%
2025/01/0700.0058.113.7813.77-58.14,974-1.17%
2025/01/0630.513.3600.0013.3630.54,9700.61%
2025/01/031113.2800.0013.29114,9620.22%
2025/01/02413.2500.0013.3244,9870.08%
2024/12/3100.00113.2813.26-15,035-0.02%
2024/12/30113.33113.4013.3605,0410.00%
2024/12/2700.000.113.3913.39-0.15,0860.00%
2024/12/2635.113.4000.0013.4235.15,1180.69%
2024/12/231,33613.29913.2713.301,3275,47524.23% 大買/鉅額交易
2024/12/2000.00813.1513.12-85,454-0.15%
2024/12/192213.32313.3113.32195,4200.35%
2024/12/1800.00113.6013.62-15,361-0.02%
2024/12/1700.00013.6113.5905,4070.00%
2024/12/1636.113.6800.0013.6536.15,3780.67%
2024/12/132813.6400.0013.65285,3630.52%
2024/12/1200.001413.7513.74-145,365-0.26%
2024/12/1000.00213.7913.80-25,455-0.04%
2024/12/0900.001.113.7813.79-1.15,492-0.02%
2024/12/0632.413.7500.0013.7532.45,5770.58%
2024/12/0500.00213.9613.95-25,632-0.04%
2024/12/042814.06114.0314.00275,7310.47%
2024/12/0300.007814.0814.08-785,859-1.33%
2024/11/2900.00013.6113.6005,7830.00%
2024/11/281713.4500.0013.55175,7800.29%
2024/11/2700.00013.5913.5105,7720.00%
2024/11/2670.313.6900.0013.6970.35,6691.24%
2024/11/2595113.775913.7713.778925,61815.88% 大買/鉅額交易
2024/11/2200.003413.5913.59-345,615-0.61%
2024/11/2100.00113.3913.37-15,565-0.02%
2024/11/20313.39113.4213.4025,5850.04%
2024/11/1900.003.113.4913.49-3.15,545-0.06%
2024/11/1880.213.4300.0013.4580.25,5371.45%
2024/11/15113.6000.0013.6015,4760.02%
2024/11/141,05113.662713.6413.621,0245,54318.47% 大買/鉅額交易
2024/11/1300.00113.7813.76-15,496-0.02%
2024/11/12213.8900.0013.8825,4750.04%
2024/11/1100.001.813.9913.99-1.85,454-0.03%
2024/11/0800.00114.1214.07-15,484-0.02%
2024/11/072313.89600.213.9013.90-577.25,515-10.47% 大賣/鉅額交易
2024/11/0638.813.92713.9013.9531.85,6430.56%
2024/11/0500.0011.413.6513.68-11.45,665-0.20%
2024/11/011613.63113.6513.67156,4180.23%
2024/10/30114.07114.0814.0206,7520.00%
2024/10/291713.860.113.8913.8716.96,8710.25%
2024/10/2846.313.96213.9713.9744.36,9780.63%
2024/10/253913.8900.0013.90397,1470.55%
2024/10/2400.00113.9813.96-17,210-0.01%
2024/10/2300.00214.0013.97-27,525-0.03%
2024/10/2200.0037414.0213.99-3747,593-4.93% 大賣/鉅額交易
2024/10/2100.007314.1714.13-737,761-0.94%
2024/10/180.114.1200.0014.090.17,9240.00%
2024/10/17214.190.114.2114.161.98,1370.02%
2024/10/167314.37207.114.4314.42-1348,032-1.67% 大賣/鉅額交易
2024/10/1500.000.415.0415.06-0.47,881-0.01%
2024/10/1400.00114.8214.82-17,784-0.01%
2024/10/0900.00114.6714.67-18,024-0.01%
2024/10/082314.660.114.6614.6622.98,0800.28%
2024/10/0741.614.74214.7514.7339.68,5130.46%
2024/10/04114.5800.0014.5818,6480.01%
2024/09/301314.8000.0014.75138,9040.15%
2024/09/2700.0020.214.8914.89-20.29,288-0.22%
2024/09/2645.314.73214.6814.7743.39,1890.47%
2024/09/2000.00714.4314.41-79,598-0.07%
2024/09/1800.000.114.1214.09-0.19,7940.00%
2024/09/1661.914.1300.0014.1261.99,9930.62%
2024/09/130.114.0400.0014.050.110,2180.00%
2024/09/11513.630.213.6913.594.810,6180.05%
2024/09/10113.6700.0013.67110,7450.01%
2024/09/093.113.571.113.6213.65210,9230.02%
2024/09/0669.213.9100.0013.9069.211,1850.62%
2024/09/050.614.1100.0014.030.611,3780.00%
2024/09/041.414.1800.0014.111.411,6170.01%
2024/08/290.114.6200.0014.580.112,5540.00%
2024/08/28114.6600.0014.70112,7570.01%
2024/08/2700.00114.6014.60-112,868-0.01%
2024/08/2647.814.7700.0014.7647.812,9880.37%
2024/08/230.214.7500.0014.770.213,3050.00%
2024/08/190.114.88014.8914.780.114,0150.00%
2024/08/1657.814.92314.8814.8954.814,1360.39%
2024/08/15814.52214.5414.55614,2610.04%
2024/08/141214.4800.0014.481214,4610.08%
2024/08/120.414.2600.0014.250.415,0010.00%
2024/08/0900.00114.2414.16-115,156-0.01%
2024/08/080.114.0900.0014.030.115,2210.00%
2024/08/0700.000.414.3414.38-0.415,3820.00%
2024/08/0656.414.1300.0014.1456.415,4260.37%
2024/08/051.513.76613.6613.55-4.615,156-0.03%
2024/08/023.514.6800.0014.693.514,8090.02%
2024/08/01643.115.291015.3015.31633.114,5814.34% 大買/鉅額交易
2024/07/31514.8900.0014.94514,6570.03%
2024/07/29215.041.415.0515.060.614,7440.00%
2024/07/2656.514.8540014.8614.87-343.514,726-2.33% 大賣/鉅額交易
2024/07/23215.4160015.4015.40-59814,563-4.11% 大賣/鉅額交易
2024/07/22115.1600.0015.15114,6270.01%
2024/07/191.315.3800.0015.361.314,5340.01%
2024/07/1800.00315.5615.55-314,594-0.02%
2024/07/17216.170.116.2216.151.914,4830.01%
2024/07/1659.116.1900.0016.1959.114,6670.40%
2024/07/1200.00116.0115.99-116,249-0.01%
2024/07/11616.320.116.3016.315.916,4430.04%
2024/07/10516.14116.1416.14416,9630.02%
2024/07/0900.00104.216.1416.16-104.217,479-0.60% 大賣/鉅額交易
2024/07/0846.515.90115.8815.8945.517,3350.26%
2024/07/0500.0011115.9015.88-11117,509-0.63% 大賣/鉅額交易
2024/07/0400.000.115.9015.89-0.117,8400.00%
2024/07/0300.00200.215.7615.83-200.218,047-1.11% 大賣/鉅額交易
2024/07/020.115.55015.5415.530.118,2170.00%
2024/07/01115.68215.6615.67-119,156-0.01%
2024/06/2800.00315.6715.64-320,765-0.01%
2024/06/2794.115.654.115.6515.6489.921,3820.42%
2024/06/2654.815.6919615.6315.71-141.221,982-0.64% 大賣/鉅額交易
2024/06/256115.440.115.4915.5060.922,2500.27%
2024/06/242815.538315.5715.56-5522,839-0.24%
2024/06/215915.702,005.415.7015.70-1,946.424,737-7.87% 大賣/鉅額交易
2024/06/2030.115.822.615.8315.8327.527,5360.10%
2024/06/197215.87215.8715.857028,2880.25%
2024/06/1800.004.915.7315.72-4.929,244-0.02%
2024/06/17540.315.56615.5615.53534.329,5091.81% 大買/鉅額交易
2024/06/1400.0020.315.7615.76-20.330,019-0.07%
2024/06/1318615.83315.8315.8218331,4400.58% 大買/鉅額交易
2024/06/128915.5868.115.5915.5920.934,3670.06%
2024/06/110.115.528.415.5315.52-8.334,592-0.02%
2024/06/074815.422.115.4115.4045.934,8040.13%
2024/06/0647.915.41518.215.4215.38-470.335,146-1.34% 大賣/鉅額交易
2024/06/05112.115.08115.0815.06111.135,0740.32% 大買/鉅額交易
2024/06/04134.115.150.515.1815.15133.635,5230.38% 大買/鉅額交易
2024/06/0300.009915.1715.18-9935,977-0.28%
2024/05/31115.11415.1715.18-336,343-0.01%
2024/05/30101.115.16315.1015.1198.136,8680.27% 大買/
2024/05/2910015.306415.3115.303637,3940.10%
2024/05/283315.2811.115.3015.2821.937,6970.06%
2024/05/27108.115.272515.2715.2683.138,2170.22% 大買/
2024/05/24527.215.2300.0015.21527.238,7641.36% 大買/鉅額交易
2024/05/23115.3231915.3815.38-31839,330-0.81% 大賣/鉅額交易
2024/05/22177.415.2800.0015.29177.439,7120.45% 大買/鉅額交易
2024/05/218915.33115.2815.328840,3420.22%
2024/05/201.615.1530615.1615.12-304.440,835-0.75% 大賣/鉅額交易
2024/05/1700.001.315.0615.06-1.341,4150.00%
2024/05/1638.515.1300.0015.1138.542,1590.09%
2024/05/1520.514.89114.8814.8319.542,4840.05%
2024/05/1465.114.86114.8314.8564.143,2010.15%
2024/05/13150.114.94414.9514.93146.144,0540.33% 大買/鉅額交易
2024/05/102.214.95114.9614.921.244,6430.00%
2024/05/0900.002714.9314.91-2745,596-0.06%
2024/05/0813914.9900.0014.9513946,6810.30% 大買/鉅額交易
2024/05/07214.9623714.9614.96-23547,752-0.49% 大賣/鉅額交易
2024/05/0638.214.7684514.8014.77-806.848,629-1.66% 大賣/鉅額交易
2024/05/034.414.6617.314.6414.64-1349,656-0.03%
2024/05/0255.114.6030514.6714.67-249.950,689-0.49% 大賣/鉅額交易
2024/04/301.214.8038214.8014.80-380.851,913-0.73% 大賣/鉅額交易
2024/04/291.214.8043514.7914.83-433.853,390-0.81% 大賣/鉅額交易
2024/04/2624.414.5925114.6114.60-226.654,843-0.41% 大賣/鉅額交易
2024/04/252.814.6200.0014.572.856,3890.00%
2024/04/243.314.661,22014.6414.68-1,216.857,990-2.10% 大賣/鉅額交易
2024/04/230.314.401,09614.3714.38-1,095.859,594-1.84% 大賣/鉅額交易
2024/04/22100.814.3338.614.3314.3362.261,4370.10%
2024/04/19153.314.4747714.4514.45-323.763,084-0.51% 大買/大賣/鉅額交易
2024/04/1816.714.861,97814.8714.87-1,961.362,760-3.13% 大賣/鉅額交易
2024/04/171.615.1698115.1515.10-979.463,671-1.54% 大賣/鉅額交易
2024/04/1610815.1100.0015.1010865,5230.16% 大買/鉅額交易
2024/04/1530.915.2622015.2515.25-189.166,552-0.28% 大賣/鉅額交易
2024/04/120.315.4762215.4515.45-621.768,058-0.91% 大賣/鉅額交易
2024/04/11115.33715.3115.34-670,710-0.01%
2024/04/10515.4425515.4415.44-25073,468-0.34% 大賣/鉅額交易
2024/04/093.115.371,783.115.3915.43-1,78076,196-2.34% 大賣/鉅額交易
2024/04/0811.815.311,11315.3015.30-1,101.279,640-1.38% 大賣/鉅額交易
2024/04/0310.915.4110015.3715.36-89.182,686-0.11%
2024/04/02833.415.502,82315.4915.50-1,989.784,099-2.37% 大買/大賣/鉅額交易
2024/04/018.215.5912.715.6215.57-4.581,979-0.01%
2024/03/2927.315.702515.7215.722.385,1550.00%
2024/03/288.315.979215.9915.93-83.789,303-0.09%
2024/03/2715.215.992515.9615.97-9.895,763-0.01%
2024/03/2636.416.24718.516.1816.11-682.1101,908-0.67% 大賣/鉅額交易
2024/03/2557.216.732,994.616.8216.86-2,937.498,689-2.98% 大賣/鉅額交易
2024/03/2244.215.83650.315.8515.97-606.184,901-0.71% 大賣/鉅額交易
2024/03/213.215.56967.215.4215.60-96489,778-1.07% 大賣/鉅額交易
2024/03/204.315.1948815.2015.15-483.793,745-0.52% 大賣/鉅額交易
2024/03/19615.183,78015.1915.19-3,774114,145-3.31% 大賣/鉅額交易
2024/03/183,037.415.101,057.915.1515.101,979.5149,8401.32% 大買/大賣/鉅額交易
2024/03/15273.915.394,122.115.3615.35-3,848.1199,439-1.93% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音