台股 » 個股 » 統一美國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美國50

(009811)
可現股當沖
  • 股價
    12.51
  • 漲跌
    ▼0.21
  • 漲幅
    -1.65%
  • 成交量
    3,100
  • 產業
    上市
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美國50 (009811)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/06/2611.912.51153.912.4712.51-1423,382-4.20% 大賣/鉅額交易
2026/06/25411.112.70012.7212.72411.13,38212.15% 大買/鉅額交易
2026/06/24219.612.632112.6412.64198.63,4005.84% 大買/鉅額交易
2026/06/2336.312.7520.612.6712.6615.63,3460.47%
2026/06/22315.612.84112.8212.84314.63,3229.47% 大買/鉅額交易
2026/06/1884.712.853.812.8412.8280.93,3012.45%
2026/06/177.612.90012.9012.917.53,3320.23%
2026/06/161312.9540012.9512.95-3873,358-11.52% 大賣/鉅額交易
2026/06/15412.912.853.112.8812.86409.83,38412.11% 大買/鉅額交易
2026/06/12164.912.700.112.7112.70164.83,3914.86% 大買/鉅額交易
2026/06/117.412.55012.5612.577.43,4190.22%
2026/06/10117.812.65012.6712.62117.83,3433.52% 大買/鉅額交易
2026/06/0933.312.810.112.8712.8133.23,3171.00%
2026/06/08233.612.77012.9712.74233.63,3297.01% 大買/鉅額交易
2026/06/051312.992.212.9913.0010.83,3130.33%
2026/06/042.412.97312.9912.96-0.63,314-0.02%
2026/06/03513.13013.1113.1353,3770.15%
2026/06/0213.713.05013.0613.1013.73,3690.41%
2026/06/0110.813.10013.1113.1110.83,3750.32%
2026/05/290.813.021.313.0313.07-0.53,455-0.02%
2026/05/2857.312.911.112.9512.9156.23,4641.62%
2026/05/2744612.96012.9912.95445.93,50712.71% 大買/鉅額交易
2026/05/262612.98013.0213.00263,5190.74%
2026/05/2520.913.022.713.0213.0218.23,5750.51%
2026/05/222.612.95012.9412.962.63,6080.07%
2026/05/214.312.89312.8512.921.33,7460.04%
2026/05/208.412.80012.8012.788.43,7800.22%
2026/05/19218.812.810.212.8312.80218.73,8275.71% 大買/鉅額交易
2026/05/1823.512.830.912.8912.8422.63,8310.59%
2026/05/1528.313.0411.713.0112.9716.73,9360.42%
2026/05/142.812.9612212.9512.93-119.23,935-3.03% 大賣/鉅額交易
2026/05/136.212.8052.312.8012.82-46.13,948-1.17%
2026/05/125.112.73012.7212.7154,0210.13%
2026/05/11179.612.68012.7112.73179.64,1084.37% 大買/鉅額交易
2026/05/086.612.591412.5712.58-7.44,157-0.18%
2026/05/075.412.571612.5812.55-10.64,187-0.25%
2026/05/0638.312.451212.4612.4626.34,2490.62%
2026/05/0513.312.35623.612.3312.33-610.24,295-14.21% 大賣/鉅額交易
2026/05/04222.912.31203.412.3412.4019.54,3520.45% 大買/大賣/
2026/04/303.612.2715312.2312.21-149.44,318-3.46% 大賣/鉅額交易
2026/04/29300.912.16212.1612.16298.94,3096.94% 大買/鉅額交易
2026/04/2873.312.175.112.1912.1868.24,3541.57%
2026/04/27386.412.111112.1212.10375.44,3788.57% 大買/鉅額交易
2026/04/24727.912.021512.0212.00712.94,39316.23% 大買/鉅額交易
2026/04/23384.312.022711.9911.97357.24,4088.10% 大買/鉅額交易
2026/04/223.111.932.211.9311.930.94,3610.02%
2026/04/21263.311.950.111.9411.94263.24,3286.08% 大買/鉅額交易
2026/04/20406.611.942.511.9211.92404.14,3579.27% 大買/鉅額交易
2026/04/17249.511.882.411.9011.86247.14,3325.70% 大買/鉅額交易
2026/04/16168.911.901811.8811.88150.94,2953.51% 大買/鉅額交易
2026/04/15211.211.741211.7411.71199.24,2714.66% 大買/鉅額交易
2026/04/14293.311.581011.5511.55283.24,2086.73% 大買/鉅額交易
2026/04/13249.911.41211.4211.42247.94,1955.91% 大買/鉅額交易
2026/04/10169.411.462011.4611.47149.44,2223.54% 大買/鉅額交易
2026/04/09228.411.34611.3411.34222.44,2075.28% 大買/鉅額交易
2026/04/08316.611.3840.711.3711.382764,1786.60% 大買/鉅額交易
2026/04/07222.811.0820.411.0911.08202.44,1174.91% 大買/鉅額交易
2026/04/02144.211.02144.211.0410.9304,0940.00% 大買/大賣/
2026/04/019.811.0110011.0211.02-90.24,114-2.19%
2026/03/314.710.78010.7810.744.64,1130.11%
2026/03/301310.66291.510.6310.70-278.54,124-6.75% 大賣/鉅額交易
2026/03/2715.910.94439.310.9210.93-423.34,150-10.20% 大賣/鉅額交易
2026/03/2615.311.10125.911.1111.09-110.64,154-2.66% 大賣/鉅額交易
2026/03/2514.711.1362.311.1211.14-47.64,164-1.14%
2026/03/24156.911.10011.0911.08156.94,1713.76% 大買/鉅額交易
2026/03/2320.211.01298.911.0111.01-278.74,223-6.60% 大賣/鉅額交易
2026/03/2091.211.170.511.2111.1690.74,2462.14%
2026/03/196.111.2114611.2011.20-139.94,247-3.29% 大賣/鉅額交易
2026/03/18229.511.351.211.3511.35228.34,3145.29% 大買/鉅額交易
2026/03/1759.711.301.111.2911.2958.64,3041.36%
2026/03/16102.811.30125.111.3111.32-22.34,307-0.52% 大買/大賣/
2026/03/134.311.3819711.3711.36-192.74,337-4.44% 大賣/鉅額交易
2026/03/124.511.37428.111.3911.36-423.74,359-9.72% 大賣/鉅額交易
2026/03/117.111.47136.711.4711.47-129.64,352-2.98% 大賣/鉅額交易
2026/03/1031211.410.111.4111.40311.94,3737.13% 大買/鉅額交易
2026/03/09244.111.1213711.1311.15107.14,3842.44% 大買/大賣/鉅額交易
2026/03/06189.511.46311.4511.44186.44,3494.29% 大買/鉅額交易
2026/03/05164.211.4511611.4311.4448.24,3611.10% 大買/大賣/
2026/03/04244.411.354411.2911.29200.44,4094.54% 大買/鉅額交易
2026/03/034.111.3274.411.3111.30-70.34,350-1.62%
2026/03/02401.711.26311.2511.26398.64,3429.18% 大買/鉅額交易
2026/02/261611.4514.711.4411.441.34,3100.03%
2026/02/25122.511.41211.4111.39120.54,3592.76% 大買/鉅額交易
2026/02/24115.211.3511911.3911.40-3.84,411-0.09% 大買/大賣/
2026/02/23134.111.40195.611.3911.39-61.54,435-1.39% 大買/大賣/
2026/02/1132011.6667.511.6511.65252.64,4535.67% 大買/鉅額交易
2026/02/10457.711.683.611.6911.694544,46010.18% 大買/鉅額交易
2026/02/09280.211.670.111.6711.67280.24,5176.20% 大買/鉅額交易
2026/02/0635.811.43394.811.4111.41-3594,526-7.93% 大賣/鉅額交易
2026/02/05236.311.64192.411.6511.6243.94,4690.98% 大買/大賣/
2026/02/044.511.71496.311.7011.70-491.84,519-10.88% 大賣/鉅額交易
2026/02/03173.811.830.211.8111.85173.64,5703.80% 大買/鉅額交易
2026/02/0211711.65243.811.6811.63-126.84,551-2.79% 大買/大賣/鉅額交易
2026/01/309.211.66390.911.6511.65-381.74,511-8.46% 大賣/鉅額交易
2026/01/2960.511.6610111.6911.72-40.54,638-0.87% 大賣/
2026/01/28459.411.73011.7411.72459.44,6989.78% 大買/鉅額交易
2026/01/27205.911.756.411.7411.74199.44,6914.25% 大買/鉅額交易
2026/01/26226.411.58611.6611.59220.44,7704.62% 大買/鉅額交易
2026/01/2365.911.661111.6711.6554.84,8401.13%
2026/01/22130.111.6128.411.6111.61101.64,9092.07% 大買/鉅額交易
2026/01/2127.411.552011.5411.557.44,9760.15%
2026/01/2020.811.66011.6711.6620.75,0060.41%
2026/01/1923.911.6572.511.6411.64-48.75,010-0.97%
2026/01/1621.511.782011.7811.771.54,9840.03%
2026/01/1519.911.762811.7711.76-8.14,995-0.16%
2026/01/14511.8898.911.9011.87-93.95,048-1.86%
2026/01/136811.88111.8711.89675,1611.30%
2026/01/1232.411.8212711.8111.80-94.75,131-1.84% 大賣/
2026/01/096.311.82111.8111.825.25,1670.10%
2026/01/088.111.82133.411.8211.81-125.25,224-2.40% 大賣/鉅額交易
2026/01/079.711.79408.111.7911.78-398.35,348-7.45% 大賣/鉅額交易
2026/01/0656.311.79306.311.7911.79-2505,366-4.66% 大賣/鉅額交易
2026/01/0590.411.734.811.7911.7485.65,3791.59%
2026/01/0229.111.770.811.8511.7828.35,4870.52%
2025/12/31118.411.75011.7811.77118.35,4992.15% 大買/鉅額交易
2025/12/30166.711.80011.8111.79166.75,5742.99% 大買/鉅額交易
2025/12/29106.711.86011.8811.84106.75,6311.89% 大買/鉅額交易
2025/12/2673.311.883.111.8711.8770.25,6751.24%
2025/12/245.911.831011.8311.83-4.15,732-0.07%
2025/12/234.811.78611.7611.75-1.25,770-0.02%
2025/12/22188.711.741111.7511.75177.75,8663.03% 大買/鉅額交易
2025/12/1963.911.611911.5911.6144.95,9420.76%
2025/12/1813.411.548.111.5511.535.36,0970.09%
2025/12/1756.311.634.511.6611.6351.86,1780.84%
2025/12/1623.211.5711.111.5711.5712.26,2440.19%
2025/12/1544.811.6576.711.6511.64-326,246-0.51%
2025/12/124.411.73111.7111.723.46,2830.05%
2025/12/118.811.66175.111.6411.63-166.36,329-2.63% 大賣/鉅額交易
2025/12/1016.211.6922511.6911.70-208.86,287-3.32% 大賣/鉅額交易
2025/12/096.111.7222.511.7111.70-16.46,347-0.26%
2025/12/0847.411.7439.511.7611.7486,3760.12%
2025/12/0520.111.78011.7911.7820.16,4510.31%
2025/12/044.411.75111.7511.753.46,5620.05%
2025/12/034.811.79109.111.7911.77-104.26,638-1.57% 大賣/鉅額交易
2025/12/0216211.744011.7411.741226,6221.84% 大買/鉅額交易
2025/12/0128.611.73711.7911.6821.66,6520.32%
2025/11/28211.511.73511.7311.74206.56,6863.09% 大買/鉅額交易
2025/11/27273.511.70011.7111.72273.56,7834.03% 大買/鉅額交易
2025/11/2673.511.67011.6811.6873.56,8061.08%
2025/11/25132.611.590.711.6511.59131.96,8351.93% 大買/鉅額交易
2025/11/24207.211.402.711.4111.43204.56,9122.96% 大買/鉅額交易
2025/11/2113.811.30565.911.3011.30-552.16,906-7.99% 大賣/鉅額交易
2025/11/20451.511.560.411.5711.57451.16,9226.52% 大買/鉅額交易
2025/11/183511.4626.111.4811.408.96,8600.13%
2025/11/1735.711.54011.5411.5635.76,9610.51%
2025/11/1413.211.515.911.5011.497.37,0290.10%
2025/11/138.611.702.711.7111.7167,0410.08%
2025/11/1296.111.69011.7111.7096.17,1711.34%
2025/11/1144.911.64511.6511.6439.87,2480.55%
2025/11/1074.811.51111.5211.5473.87,3761.00%
2025/11/0726.311.4641.411.4411.47-157,369-0.20%
2025/11/0650.511.5960.611.5911.59-10.17,463-0.14%
2025/11/05120.611.4821.311.4711.5399.37,5861.31% 大買/
2025/11/0414.911.6528.111.6511.62-13.27,724-0.17%
2025/11/0323.811.70127.311.7111.69-103.47,786-1.33% 大賣/鉅額交易
2025/10/318.311.730.811.7611.727.57,9040.09%
2025/10/3014.111.75256.311.7511.75-242.28,402-2.88% 大賣/鉅額交易
2025/10/2913.311.65111.6611.6512.38,7870.14%
2025/10/2814.311.555911.5511.52-44.79,224-0.48%
2025/10/27107.111.490.611.5211.49106.49,6921.10% 大買/鉅額交易
2025/10/23711.241.811.2811.235.210,3820.05%
2025/10/225.711.2627.711.2611.28-21.910,489-0.21%
2025/10/215311.23111.2311.255210,6070.49%
2025/10/20134.711.130.311.1311.13134.410,6961.26% 大買/鉅額交易
2025/10/172711.040.311.1011.0026.710,7700.25%
2025/10/16181.311.090.311.1011.1018110,7811.68% 大買/鉅額交易
2025/10/1534.411.07011.0911.0934.410,9080.32%
2025/10/145.611.145.211.1111.090.411,0080.00%
2025/10/1323.211.08579.311.0711.10-556.111,087-5.02% 大賣/鉅額交易
2025/10/0963.911.19111.1811.2062.911,0980.57%
2025/10/0815.511.141.711.1911.1213.811,2000.12%
2025/10/0732.111.1082.511.1411.10-50.411,328-0.44%
2025/10/033.911.11138.611.1111.11-134.711,313-1.19% 大賣/鉅額交易
2025/10/0269.911.073011.0811.0939.911,4300.35%
2025/10/0120.811.015111.0311.00-30.211,518-0.26%
2025/09/3082.211.03111.0911.0181.211,6540.70%
2025/09/2616.810.9644.310.9610.95-27.511,798-0.23%
2025/09/2527.610.99410.9910.9923.511,9000.20%
2025/09/2416.511.00294.411.0011.00-277.912,045-2.31% 大賣/鉅額交易
2025/09/2325.111.0721911.0711.06-193.912,122-1.60% 大賣/鉅額交易
2025/09/222810.99611.0011.002212,1940.18%
2025/09/199.110.88010.9010.889.112,1970.07%
2025/09/185.910.8911.510.8710.90-5.612,314-0.05%
2025/09/171310.81310.8210.821012,4750.08%
2025/09/163.110.8893.310.8910.87-90.212,671-0.71%
2025/09/153.710.8000.0010.843.712,8010.03%
2025/09/1210610.751010.7710.759613,0210.74% 大買/
2025/09/115210.7210310.7410.73-5113,275-0.38% 大賣/
2025/09/1031.310.69177.110.7110.71-145.813,484-1.08% 大賣/鉅額交易
2025/09/092.510.6500.0010.652.513,7590.02%
2025/09/0818.710.70624.310.6910.68-605.613,925-4.35% 大賣/鉅額交易
2025/09/0500.00547.210.7410.75-547.214,079-3.89% 大賣/鉅額交易
2025/09/0414410.6400.0010.6414414,3581.00% 大買/鉅額交易
2025/09/0300.00210.5710.57-214,784-0.01%
2025/09/0213410.564.510.6910.56129.515,1840.85% 大買/鉅額交易
2025/09/0194.110.574610.5810.5648.115,5520.31%
2025/08/293310.6541010.6610.65-37715,837-2.38% 大賣/鉅額交易
2025/08/281010.5760.910.5710.58-50.916,242-0.31%
2025/08/2700.001,29510.5910.59-1,29516,731-7.74% 大賣/鉅額交易
2025/08/262210.485110.4810.49-2917,146-0.17%
2025/08/251910.495.710.5410.4913.317,8140.07%
2025/08/225610.3914010.3810.38-8418,361-0.46% 大賣/
2025/08/21610.38110.3710.38519,0920.03%
2025/08/20136.110.30110.3010.30135.119,9250.68% 大買/鉅額交易
2025/08/195.210.415510.4310.40-49.820,127-0.25%
2025/08/181510.44143.910.4510.45-128.820,922-0.62% 大賣/鉅額交易
2025/08/152010.471110.4610.46921,7640.04%
2025/08/1417.410.37893.210.3810.38-875.822,568-3.88% 大賣/鉅額交易
2025/08/1314310.37510.3910.4013823,6200.58% 大買/鉅額交易
2025/08/125910.263010.2610.272924,5430.12%
2025/08/1114810.2510610.2610.284226,3740.16% 大買/大賣/
2025/08/0816.110.15281.510.1610.15-265.427,861-0.95% 大賣/鉅額交易
2025/08/076810.165110.2110.161729,7490.06%
2025/08/06165.710.05310.710.0510.08-14530,891-0.47% 大買/大賣/鉅額交易
2025/08/0597.110.1120010.1110.11-102.934,079-0.30% 大賣/鉅額交易
2025/08/04148.59.984,182.89.999.98-4,034.338,226-10.55% 大買/大賣/鉅額交易
2025/08/01103.510.151,88110.1710.16-1,777.537,714-4.71% 大買/大賣/鉅額交易
2025/07/31130.710.22238.910.2210.28-108.239,387-0.27% 大買/大賣/鉅額交易
2025/07/30183.310.11969.510.1210.09-786.141,954-1.87% 大買/大賣/鉅額交易
2025/07/2934.510.08110.1010.2333.548,6530.07%
統一美國50 相關文章
統一美國50 相關影音