富邦特選蘋果N (020000)-富邦券商分點個股進出

台股 » 個股 » 富邦特選蘋果N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選蘋果N

(020000)

股價
12.17
漲跌
▲0.05
漲幅
+0.41%
成交量
51張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選蘋果N (020000)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	34	12.26	17	12.17	12.17	17	54	31.05%
2024/12/02	17	12.06	44	12.12	12.12	-27	54	-49.48%
2024/11/29	12	12.00	117	11.90	12.00	-105	53	-194.87%	大賣/鉅額交易
2024/11/28	0	0.00	17	11.89	11.89	-17	52	-32.44%
2024/11/26	0	0.00	1	12.29	12.29	-1	52	-1.91%
2024/11/25	17	12.50	0	0.00	12.50	17	52	32.50%
2024/11/19	17	12.21	0	0.00	12.21	17	52	32.46%
2024/11/18	27	12.09	0	0.00	12.10	27	55	48.69%
2024/11/15	0	0.00	80	12.38	12.38	-80	55	-144.67%
2024/11/08	13	12.83	0	0.00	12.88	13	54	24.07%
2024/11/06	4	12.54	0	0.00	12.55	4	53	7.41%
2024/11/05	46	12.45	0	0.00	12.48	46	54	85.19%
2024/11/04	20	12.36	0	0.00	12.38	20	53	37.55%
2024/11/01	0	0.00	2	12.10	12.10	-2	54	-3.68%
2024/10/30	0	0.00	27	12.51	12.43	-27	54	-49.63%
2024/10/28	106	12.75	13	12.73	12.70	93	54	172.22%	大買/
2024/10/25	2	12.74	0	0.00	12.74	2	52	3.84%
2024/10/23	0	0.00	17	12.77	12.77	-17	52	-32.47%
2024/10/22	21	12.82	17	12.67	12.82	4	53	7.46%
2024/10/21	3	12.70	27	12.70	12.73	-24	53	-45.25%
2024/10/18	96	12.63	0	0.00	12.59	96	52	182.45%
2024/10/17	5	12.52	18	12.56	12.56	-13	51	-25.41%
2024/10/16	0	0.00	7	12.45	12.51	-7	50	-13.78%
2024/10/15	63	12.48	10	12.60	12.60	53	51	102.95%
2024/10/14	18	12.21	1	12.23	12.24	17	50	33.72%
2024/10/11	19	12.15	0	0.00	12.17	19	50	37.91%
2024/10/09	55	12.08	17	12.04	12.04	38	49	76.20%
2024/10/08	0	0.00	44	11.84	11.84	-44	48	-90.38%
2024/10/07	44	11.97	34	11.90	11.96	10	47	20.84%
2024/10/04	4	11.87	27	11.79	11.77	-23	46	-48.99%
2024/10/01	0	0.00	34	11.87	11.85	-34	46	-72.99%
2024/09/27	202	12.23	0	0.00	12.21	202	46	438.34%	大買/鉅額交易
2024/09/26	86	12.20	0	0.00	12.19	86	42	201.25%
2024/09/25	55	12.16	10	12.15	12.15	45	41	108.83%
2024/09/24	0	0.00	81	11.87	11.92	-81	40	-200.99%
2024/09/23	25	11.81	0	0.00	11.85	25	39	63.88%
2024/09/20	34	11.89	17	11.77	11.77	17	38	43.85%
2024/09/19	46	11.64	0	0.00	11.67	46	37	121.21%
2024/09/18	5	11.66	48	11.56	11.46	-43	37	-115.54%
2024/09/16	120	11.74	15	11.71	11.75	105	37	276.68%	大買/鉅額交易
2024/09/13	17	11.73	198	11.65	11.66	-181	35	-506.53%	大賣/鉅額交易
2024/09/12	34	11.60	159	11.66	11.66	-125	32	-388.40%	大賣/鉅額交易
2024/09/11	52	11.19	0	0.00	11.19	52	29	177.38%
2024/09/10	25	11.28	211	11.28	11.16	-186	28	-649.60%	大賣/鉅額交易
2024/09/09	0	0.00	27	11.26	11.25	-27	24	-109.24%
2024/09/06	35	11.50	28	11.46	11.52	7	24	28.83%
2024/09/05	22	11.55	0	0.00	11.55	22	23	94.36%
2024/09/04	0	0.00	31	11.50	11.46	-31	23	-131.36%
2024/09/03	0	0.00	25	12.16	12.16	-25	23	-107.84%
2024/09/02	15	12.31	31	12.21	12.16	-16	22	-70.07%
2024/08/30	29	12.28	4	12.26	12.26	25	22	112.28%
2024/08/29	34	12.25	40	12.19	12.26	-6	22	-27.25%
2024/08/28	43	12.12	1	12.24	12.24	42	20	201.92%
2024/08/27	0	0.00	11	12.04	12.04	-11	20	-54.73%
2024/08/26	92	12.26	11	12.23	12.20	81	20	405.00%
2024/08/23	0	0.00	32	12.17	12.18	-32	26	-119.93%
2024/08/22	0	0.00	10	12.15	12.15	-10	26	-38.22%
2024/08/21	0	0.00	2	12.19	12.19	-2	26	-7.69%
2024/08/20	22	12.36	1	12.30	12.30	21	26	80.72%
2024/08/16	0	0.00	80	12.22	12.20	-80	25	-311.70%
2024/08/15	0	0.00	40	12.11	12.08	-40	24	-164.27%
2024/08/14	20	12.11	0	0.00	12.11	20	23	84.27%
2024/08/13	0	0.00	40	11.92	11.92	-40	23	-170.46%
2024/08/12	10	11.87	1	11.92	11.92	9	22	39.45%
2024/08/09	0	0.00	1	11.47	11.47	-1	22	-4.41%
2024/08/08	20	11.09	1	11.07	11.14	19	22	83.70%
2024/08/07	200	11.15	202	11.15	11.31	-2	22	-8.94%	大買/大賣/
2024/08/06	1	10.76	17	10.99	10.93	-16	19	-83.63%
2024/08/05	0	0.00	2	10.72	10.72	-2	18	-10.58%
2024/08/02	0	0.00	10	11.91	11.84	-10	18	-52.73%
2024/07/31	7	12.16	0	0.00	12.19	7	18	37.17%
2024/07/30	0	0.00	2	11.97	11.96	-2	19	-10.47%
2024/07/29	10	12.19	76	12.11	12.07	-66	19	-332.78%
2024/07/26	0	0.00	4	12.18	12.05	-4	18	-21.68%
2024/07/23	3	12.57	0	0.00	12.57	3	18	16.17%
2024/07/22	0	0.00	5	12.40	12.30	-5	18	-26.83%
2024/07/19	0	0.00	21	12.78	12.77	-21	18	-110.72%
2024/07/18	0	0.00	93	13.03	12.97	-93	18	-492.95%
2024/07/17	1	13.45	2	13.38	13.45	-1	17	-5.68%
2024/07/15	3	13.41	2	13.40	13.40	1	17	5.69%
2024/07/12	0	0.00	9	13.49	13.44	-9	17	-51.19%
2024/07/11	1	13.65	0	0.00	13.65	1	17	5.71%
2024/07/10	4	13.51	44	13.47	13.51	-40	17	-228.57%
2024/07/08	0	0.00	10	13.23	13.22	-10	17	-57.92%
2024/07/04	1	12.87	0	0.00	12.87	1	17	5.80%
2024/07/02	2	12.73	2	12.63	12.60	0	17	0.00%
2024/07/01	0	0.00	1	12.71	12.71	-1	17	-5.79%
2024/06/28	0	0.00	2	12.73	12.75	-2	17	-11.54%
2024/06/27	16	12.63	0	0.00	12.64	16	17	92.13%
2024/06/26	4	12.72	5	12.69	12.64	-1	17	-5.70%
2024/06/25	1	12.49	3	12.35	12.49	-2	17	-11.45%
2024/06/24	0	0.00	1	12.73	12.73	-1	17	-5.73%
2024/06/18	3	12.23	0	0.00	12.24	3	17	17.18%
2024/06/17	0	0.00	2	12.09	12.13	-2	17	-11.46%
2024/06/13	0	0.00	11	11.85	11.85	-11	17	-62.80%
2024/06/12	3	11.64	0	0.00	11.68	3	17	16.98%
2024/06/07	2	11.56	0	0.00	11.56	2	17	11.34%
2024/06/05	0	0.00	2	11.46	11.46	-2	17	-11.34%
2024/05/24	0	0.00	97	11.44	11.44	-97	17	-548.02%
2024/05/23	2	11.53	0	0.00	11.53	2	16	12.40%
2024/05/22	0	0.00	2	11.37	11.37	-2	16	-12.30%
2024/05/20	21	11.22	0	0.00	11.17	21	16	128.97%
2024/05/16	1	11.42	10	11.25	11.25	-9	15	-56.37%
2024/05/14	1	11.13	0	0.00	11.13	1	15	6.33%
2024/05/13	0	0.00	5	11.12	11.12	-5	15	-31.58%
2024/05/09	31	11.18	8	11.17	11.18	23	15	145.88%
2024/05/06	0	0.00	6	11.16	11.16	-6	15	-39.60%
2024/05/03	4	10.98	0	0.00	10.98	4	15	26.20%
2024/05/02	0	0.00	12	10.75	10.77	-12	15	-78.01%
2024/04/30	1	10.99	17	10.96	10.96	-16	15	-104.23%
2024/04/29	1	10.96	0	0.00	10.96	1	15	6.63%
2024/04/24	2	10.68	0	0.00	10.68	2	15	13.26%
2024/04/22	5	10.24	0	0.00	10.23	5	15	32.86%
2024/04/19	504	10.62	499	10.62	10.36	5	15	33.00%	大買/大賣/
2024/04/18	0	0.00	1	10.71	10.71	-1	6	-14.39%
2024/04/16	0	0.00	1	10.72	10.72	-1	6	-14.36%
2024/04/09	2	11.50	0	0.00	11.50	2	6	28.64%
2024/04/02	2	11.46	0	0.00	11.46	2	6	28.71%
2024/03/29	0	0.00	1	11.41	11.41	-1	6	-14.39%
2024/03/28	3	11.08	0	0.00	11.08	3	7	42.25%
2024/03/27	1	11.04	3	11.00	11.04	-2	7	-26.37%
2024/03/26	1	11.13	0	0.00	11.13	1	7	12.69%
2024/03/21	0	0.00	2	11.11	11.11	-2	8	-24.00%
2024/03/20	3	10.93	0	0.00	10.93	3	8	35.36%
2024/03/19	2	10.82	0	0.00	10.82	2	8	22.26%
2024/03/18	7	10.76	0	0.00	10.78	7	9	73.43%
2024/03/14	0	0.00	4	10.47	10.46	-4	9	-42.40%
2024/03/13	1	10.75	5	10.64	10.64	-4	9	-41.88%
2024/03/12	0	0.00	2	10.58	10.58	-2	9	-21.13%
2024/03/11	23	10.39	0	0.00	10.40	23	9	242.54%
2024/03/08	28	10.48	18	10.34	10.34	10	9	109.70%
2024/03/07	0	0.00	3	10.27	10.27	-3	8	-35.79%
2024/03/06	10	10.15	0	0.00	10.20	10	8	119.76%
2024/03/05	3	10.13	5	10.09	10.10	-2	8	-24.34%
2024/02/27	0	0.00	25	9.85	9.87	-25	8	-298.22%
2024/02/26	15	10.03	0	0.00	10.03	15	7	187.90%
2024/02/23	17	10.03	0	0.00	10.03	17	7	216.56%
2024/02/22	2	10.01	0	0.00	10.01	2	7	26.32%
2024/02/21	4	9.89	1	9.88	9.88	3	7	38.22%
2024/02/20	0	0.00	4	9.96	9.96	-4	7	-51.18%
2024/02/16	1	10.05	0	0.00	10.05	1	7	12.63%
2024/02/15	34	10.11	0	0.00	10.11	34	8	418.05%
2024/02/05	8	9.81	1	9.79	9.82	7	7	92.31%
2024/02/02	1	9.82	1	9.81	9.82	0	7	0.00%
2024/02/01	0	0.00	5	9.70	9.70	-5	7	-65.79%
2024/01/25	3	9.89	1	9.88	9.88	2	7	26.32%
2024/01/24	0	0.00	4	9.84	9.84	-4	8	-48.78%
2024/01/22	26	9.89	0	0.00	9.89	26	8	295.45%
2024/01/19	5	9.58	0	0.00	9.60	5	8	58.94%
2024/01/18	0	0.00	4	9.31	9.30	-4	8	-47.15%
2024/01/16	1	9.46	0	0.00	9.46	1	8	11.56%
2024/01/11	2	9.36	0	0.00	9.37	2	8	23.03%
2024/01/10	0	0.00	6	9.33	9.32	-6	8	-67.42%
2024/01/09	0	0.00	20	9.49	9.45	-20	8	-226.86%
2024/01/08	1	9.52	0	0.00	9.52	1	8	11.74%
2024/01/04	2	9.54	0	0.00	9.54	2	8	23.12%
2024/01/03	0	0.00	6	9.50	9.49	-6	8	-69.50%
2023/12/28	3	9.80	0	0.00	9.79	3	8	34.22%
2023/12/26	1	9.70	9	9.69	9.69	-8	8	-91.43%
2023/12/22	3	9.63	0	0.00	9.63	3	8	34.88%
2023/12/21	0	0.00	2	9.63	9.63	-2	8	-23.30%
2023/12/19	1	9.53	0	0.00	9.53	1	8	11.65%
2023/12/14	1	9.59	0	0.00	9.59	1	8	11.45%
2023/12/11	2	9.36	1	9.35	9.35	1	8	11.28%
2023/12/06	0	0.00	1	9.28	9.28	-1	8	-11.22%
2023/11/30	0	0.00	2	9.30	9.29	-2	8	-22.39%
2023/11/28	13	9.15	0	0.00	9.19	13	9	143.92%
2023/11/08	11	9.06	0	0.00	9.07	11	8	122.45%
2023/11/01	10	8.53	0	0.00	8.53	10	8	112.57%
2023/10/31	2	8.54	0	0.00	8.54	2	8	22.90%
2023/10/26	1	8.66	0	0.00	8.66	1	8	11.47%
2023/10/25	10	8.89	0	0.00	8.89	10	8	114.08%
2023/10/23	1	8.84	0	0.00	8.84	1	8	11.61%
2023/10/12	12	9.56	0	0.00	9.56	12	8	139.00%
2023/10/05	2	9.55	0	0.00	9.55	2	8	23.67%
2023/09/28	2	9.37	0	0.00	9.37	2	8	23.08%
2023/09/27	0	0.00	1	9.22	9.22	-1	8	-11.24%
2023/09/26	0	0.00	1	9.27	9.27	-1	8	-11.24%
2023/09/20	10	9.34	0	0.00	9.34	10	8	112.36%
2023/09/19	22	9.43	10	9.39	9.38	12	8	137.14%
2023/09/18	0	0.00	22	9.42	9.40	-22	8	-264.55%
2023/09/14	27	9.50	1	9.56	9.56	26	8	323.66%
2023/09/13	0	0.00	11	9.36	9.36	-11	7	-141.64%
2023/09/12	33	9.42	0	0.00	9.40	33	7	431.37%
2023/09/11	0	0.00	35	9.35	9.37	-35	7	-491.85%
2023/09/01	1	9.77	0	0.00	9.77	1	6	15.23%
2023/08/31	0	0.00	11	9.69	9.69	-11	6	-165.41%
2023/08/22	1	9.80	0	0.00	9.80	1	6	15.38%
2023/08/16	3	9.63	0	0.00	9.63	3	6	46.15%
2023/08/14	0	0.00	1	9.40	9.40	-1	6	-15.38%
2023/08/11	2	9.46	0	0.00	9.46	2	6	30.77%
2023/08/10	1	9.32	0	0.00	9.32	1	6	15.35%
2023/08/07	2	9.53	0	0.00	9.50	2	6	30.61%
2023/08/04	15	9.42	3	9.43	9.52	12	6	183.68%
2023/08/02	0	0.00	1	9.80	9.80	-1	6	-15.79%
2023/07/31	6	10.42	1	10.38	10.38	5	6	78.95%
2023/07/28	2	10.01	0	0.00	10.01	2	6	30.93%
2023/07/27	0	0.00	17	10.06	9.94	-17	6	-263.57%
2023/07/25	1	10.15	2	10.09	10.02	-1	6	-16.13%
2023/07/24	10	9.75	0	0.00	9.72	10	6	157.90%
2023/07/21	3	9.59	11	9.57	9.59	-8	6	-127.33%
2023/07/19	1	9.60	0	0.00	9.60	1	6	16.09%
2023/07/18	3	9.54	3	9.58	9.58	0	6	0.00%
2023/07/17	5	9.57	1	9.54	9.54	4	6	64.69%
2023/07/14	0	0.00	5	9.55	9.55	-5	6	-81.09%
2023/07/13	40	9.49	0	0.00	9.56	40	6	640.00%
2023/07/12	0	0.00	40	9.10	9.10	-40	5	-710.10%
2023/07/11	7	8.87	0	0.00	8.88	7	5	139.08%
2023/07/05	5	8.96	0	0.00	8.96	5	4	101.36%
2023/07/03	14	8.75	0	0.00	8.77	14	4	285.71%
2023/06/29	3	8.49	0	0.00	8.49	3	4	63.61%
2023/06/28	15	8.48	0	0.00	8.47	15	4	320.31%
2023/06/27	0	0.00	1	8.51	8.51	-1	4	-22.14%
2023/06/26	2	8.53	0	0.00	8.53	2	4	44.12%
2023/06/21	8	8.67	1	8.68	8.68	7	4	154.42%
2023/06/16	0	0.00	1	8.72	8.72	-1	4	-22.73%
2023/06/15	10	8.73	4	8.76	8.76	6	4	135.35%
2023/06/14	0	0.00	2	8.51	8.51	-2	4	-47.44%
2023/06/12	1	8.33	0	0.00	8.33	1	4	23.62%
2023/06/08	2	8.01	0	0.00	8.00	2	4	47.25%
2023/06/07	2	8.19	0	0.00	8.20	2	4	46.88%
2023/06/05	6	8.04	4	8.04	8.05	2	4	45.45%
2023/06/02	9	8.01	0	0.00	8.04	9	4	198.54%
2023/05/31	5	7.92	1	7.92	7.92	4	4	87.91%
2023/05/30	2	7.92	0	0.00	7.92	2	4	44.44%
2023/05/29	8	7.88	0	0.00	7.88	8	4	177.78%
2023/05/26	4	7.87	6	7.86	7.87	-2	4	-43.80%
2023/05/25	5	7.66	0	0.00	7.69	5	4	113.22%
2023/05/23	1	7.53	0	0.00	7.53	1	4	22.14%
2023/05/22	1	7.53	0	0.00	7.53	1	4	21.98%
2023/05/17	3	7.42	1	7.42	7.42	2	5	36.70%
2023/05/08	1	7.23	0	0.00	7.23	1	5	18.18%
2023/05/04	2	7.10	0	0.00	7.10	2	5	35.93%
2023/05/02	0	0.00	1	7.07	7.07	-1	6	-15.92%
2023/04/28	15	7.01	0	0.00	7.01	15	6	222.78%
2023/04/27	1	6.91	15	6.94	6.93	-14	6	-213.22%
2023/04/26	0	0.00	1	6.91	6.91	-1	6	-15.75%
2023/04/25	1	7.03	0	0.00	7.03	1	6	15.75%
2023/04/18	1	7.18	0	0.00	7.18	1	6	15.42%
2023/03/31	6	7.24	0	0.00	7.24	6	6	92.31%
2023/03/30	5	7.21	0	0.00	7.21	5	6	76.34%
2023/03/23	12	7.13	0	0.00	7.16	12	6	172.27%
2023/03/22	4	7.12	0	0.00	7.12	4	8	49.38%
2023/03/14	1	6.96	0	0.00	6.96	1	8	12.40%
2023/03/09	2	7.14	0	0.00	7.14	2	8	24.74%
2023/03/07	6	7.21	0	0.00	7.22	6	8	74.07%
2023/03/01	2	6.91	0	0.00	6.91	2	8	24.74%
2023/02/24	1	6.95	0	0.00	6.95	1	8	12.35%
2023/02/16	3	7.03	0	0.00	7.03	3	8	36.96%
2023/02/15	1	6.93	0	0.00	6.93	1	9	10.51%
2023/02/08	3	6.92	0	0.00	6.92	3	9	31.53%
2023/02/06	2	6.89	0	0.00	6.90	2	10	19.45%
2023/02/01	2	6.83	0	0.00	6.83	2	10	19.14%
2023/01/31	6	6.83	0	0.00	6.83	6	10	57.14%
2023/01/30	1	6.81	0	0.00	6.81	1	10	9.46%
2023/01/11	15	6.66	0	0.00	6.66	15	10	141.74%
2023/01/10	1	6.66	0	0.00	6.66	1	10	9.66%
2023/01/04	2	6.36	0	0.00	6.36	2	10	19.02%
2022/12/21	11	6.44	0	0.00	6.44	11	10	101.08%
2022/12/05	7	6.92	0	0.00	6.92	7	11	60.26%
2022/12/01	10	6.84	0	0.00	6.83	10	12	77.92%
2022/11/21	3	6.63	0	0.00	6.62	3	12	23.47%
2022/11/18	1	6.72	1	6.70	6.70	0	12	0.00%
2022/11/14	5	6.45	0	0.00	6.45	5	12	38.51%
2022/10/24	10	5.86	0	0.00	5.86	10	12	77.12%
2022/10/13	3	5.74	0	0.00	5.74	3	12	23.41%
2022/10/12	4	5.79	0	0.00	5.79	4	12	31.05%
2022/10/06	1	6.17	0	0.00	6.17	1	13	7.48%
2022/09/26	2	6.09	1	6.11	6.09	1	14	7.09%
2022/09/22	3	6.23	0	0.00	6.23	3	14	20.57%
2022/09/15	1	6.44	0	0.00	6.44	1	15	6.45%
2022/09/13	5	6.52	0	0.00	6.52	5	15	31.95%
2022/09/12	2	6.48	0	0.00	6.48	2	15	12.74%
2022/09/02	1	6.31	1	6.32	6.32	0	16	0.00%
2022/09/01	0	0.00	1	6.35	6.35	-1	19	-5.26%
2022/08/30	3	6.44	0	0.00	6.44	3	19	15.78%
2022/08/23	0	0.00	1	6.51	6.51	-1	19	-5.25%
2022/08/19	3	6.70	0	0.00	6.70	3	19	15.75%
2022/08/18	0	0.00	1	6.64	6.64	-1	19	-5.26%
2022/08/16	4	6.69	0	0.00	6.69	4	19	20.03%
2022/08/15	9	6.69	1	6.69	6.69	8	19	40.10%
2022/08/12	7	6.67	11	6.66	6.68	-4	19	-20.08%
2022/08/10	10	6.55	0	0.00	6.55	10	19	50.89%
2022/08/09	2	6.57	1	6.57	6.57	1	19	5.11%
2022/08/08	2	6.50	0	0.00	6.50	2	20	9.82%
2022/08/05	12	6.53	0	0.00	6.54	12	20	58.82%
2022/08/04	0	0.00	1	6.43	6.43	-1	20	-4.91%
2022/08/03	11	6.43	0	0.00	6.43	11	20	54.05%
2022/07/20	3	6.36	0	0.00	6.36	3	20	14.75%
2022/07/13	55	6.03	0	0.00	6.03	55	20	269.83%
2022/07/04	7	5.72	0	0.00	5.72	7	19	35.90%
2022/07/01	0	0.00	5	5.79	5.79	-5	19	-25.66%
2022/06/27	45	6.24	0	0.00	6.24	45	20	216.87%
2022/06/23	28	6.09	0	0.00	6.09	28	20	133.44%
2022/06/21	5	6.22	0	0.00	6.22	5	20	24.35%
2022/06/16	0	0.00	3	6.43	6.43	-3	23	-12.97%
2022/06/15	1	6.40	0	0.00	6.40	1	23	4.29%
2022/06/02	9	6.64	0	0.00	6.64	9	23	38.38%
2022/05/30	2	6.56	0	0.00	6.56	2	23	8.54%
2022/05/27	9	6.46	0	0.00	6.47	9	23	37.97%
2022/05/25	30	6.40	0	0.00	6.40	30	24	124.05%
2022/05/23	80	6.41	0	0.00	6.44	80	24	332.42%
2022/05/18	0	0.00	2	6.49	6.49	-2	22	-8.73%
2022/05/17	2	6.41	0	0.00	6.41	2	23	8.60%
2022/05/16	2	6.41	1	6.34	6.34	1	23	4.29%
2022/05/13	5	6.34	0	0.00	6.36	5	24	20.28%
2022/05/09	0	0.00	3	6.47	6.46	-3	24	-12.11%
2022/05/06	1	6.51	1	6.51	6.51	0	24	0.00%
2022/05/05	87	6.67	0	0.00	6.67	87	25	345.92%
2022/05/03	1	6.55	0	0.00	6.55	1	24	4.16%
2022/04/29	4	6.63	45	6.62	6.62	-41	24	-169.77%
2022/04/28	7	6.53	5	6.49	6.53	2	24	8.33%
2022/04/20	5	6.70	0	0.00	6.70	5	24	20.78%
2022/04/19	10	6.74	0	0.00	6.74	10	24	41.58%
2022/04/12	2	6.66	0	0.00	6.66	2	23	8.36%
2022/04/07	1	6.81	0	0.00	6.81	1	23	4.17%
2022/04/01	11	6.95	0	0.00	6.95	11	24	44.35%
2022/03/31	24	7.06	0	0.00	7.04	24	25	94.37%
2022/03/30	0	0.00	53	7.08	7.08	-53	25	-208.39%
2022/03/28	80	7.01	0	0.00	7.01	80	25	317.26%
2022/03/25	6	7.11	1	7.11	7.11	5	23	20.88%
2022/03/24	12	7.10	0	0.00	7.10	12	24	49.93%
2022/03/23	5	7.09	0	0.00	7.09	5	23	20.94%
2022/03/21	0	0.00	4	7.08	7.07	-4	23	-16.76%
2022/03/18	1	7.04	0	0.00	7.04	1	24	4.12%
2022/03/17	7	7.04	0	0.00	7.04	7	24	28.73%
2022/03/11	33	6.99	0	0.00	6.99	33	24	134.06%
2022/03/10	45	6.98	0	0.00	6.98	45	24	186.47%
2022/03/09	32	6.81	0	0.00	6.78	32	23	136.08%
2022/03/08	50	6.73	8	6.75	6.73	42	23	180.65%
2022/03/07	0	0.00	10	6.85	6.84	-10	23	-42.77%
2022/03/03	7	7.13	1	7.11	7.11	6	23	25.33%
2022/03/02	0	0.00	45	7.09	7.09	-45	23	-190.01%
2022/03/01	77	7.07	80	7.11	7.11	-3	23	-13.03%
2022/02/24	1	7.01	1	7.01	7.01	0	20	0.00%
2022/02/22	3	7.14	1	7.14	7.14	2	20	9.80%
2022/02/21	0	0.00	2	7.24	7.24	-2	20	-9.68%
2022/02/18	1	7.24	0	0.00	7.24	1	20	4.79%
2022/02/17	17	7.27	41	7.26	7.28	-24	20	-114.93%
2022/02/15	3	7.12	0	0.00	7.12	3	19	15.04%
2022/02/14	0	0.00	8	7.14	7.14	-8	20	-39.93%
2022/02/09	0	0.00	2	7.25	7.25	-2	20	-9.98%
2022/02/08	5	7.22	1	7.21	7.22	4	20	19.97%
2022/02/07	45	7.10	5	7.11	7.13	40	21	190.48%
2022/01/26	2	7.13	2	7.13	7.11	0	20	0.00%
2022/01/25	5	7.12	4	7.12	7.12	1	20	4.96%
2022/01/24	1	7.17	0	0.00	7.17	1	20	4.91%
2022/01/21	1	7.22	9	7.19	7.18	-8	20	-39.15%
2022/01/20	2	7.30	4	7.30	7.30	-2	20	-9.83%
2022/01/19	0	0.00	2	7.35	7.34	-2	20	-9.58%
2022/01/18	1	7.37	5	7.43	7.41	-4	21	-19.05%
2022/01/17	81	7.35	0	0.00	7.37	81	21	385.42%
2022/01/14	48	7.35	11	7.30	7.30	37	19	187.98%
2022/01/13	0	0.00	1	7.47	7.47	-1	18	-5.27%
2022/01/12	33	7.47	124	7.47	7.43	-91	18	-479.38%	大賣/
2022/01/11	11	7.45	2	7.45	7.49	9	16	54.99%
2022/01/07	0	0.00	10	7.51	7.51	-10	16	-61.67%
2022/01/06	7	7.58	0	0.00	7.60	7	16	41.71%
2022/01/05	15	7.66	4	7.66	7.66	11	16	65.74%
2022/01/04	32	7.55	6	7.64	7.64	26	16	157.42%
2022/01/03	15	7.41	8	7.42	7.40	7	16	43.17%
2021/12/30	9	7.37	1	7.36	7.35	8	15	50.21%
2021/12/29	0	0.00	23	7.36	7.36	-23	15	-144.96%
2021/12/28	4	7.35	3	7.35	7.35	1	15	6.34%
2021/12/27	80	7.26	2	7.29	7.30	78	16	485.98%
2021/12/24	11	7.25	1	7.28	7.25	10	14	67.34%
2021/12/23	1	7.23	12	7.23	7.23	-11	14	-74.50%
2021/12/22	8	7.18	6	7.19	7.19	2	15	13.14%
2021/12/21	15	7.14	7	7.13	7.15	8	15	53.28%
2021/12/20	5	7.06	1	7.08	7.06	4	15	26.40%
2021/12/17	36	7.07	5	7.01	7.07	31	15	199.36%
2021/12/16	13	7.04	2	7.04	7.04	11	14	73.75%
2021/12/15	0	0.00	4	7.00	7.00	-4	14	-26.85%
2021/12/14	1	7.02	1	7.01	7.01	0	15	0.00%
2021/12/13	0	0.00	5	7.08	7.02	-5	15	-33.19%
2021/12/10	51	7.07	0	0.00	7.06	51	15	335.90%
2021/12/09	9	7.05	40	7.06	7.05	-31	14	-215.53%
2021/12/08	23	7.07	0	0.00	7.06	23	14	154.20%
2021/12/07	0	0.00	41	7.01	7.00	-41	14	-281.15%
2021/12/06	4	7.05	0	0.00	7.06	4	14	27.68%
2021/12/03	10	7.04	2	7.07	7.06	8	14	54.98%
2021/12/02	3	7.01	0	0.00	7.01	3	14	20.23%
2021/12/01	4	6.96	0	0.00	6.99	4	14	27.03%
2021/11/30	25	6.95	2	6.97	6.95	23	14	154.88%
2021/11/29	6	6.88	1	6.85	6.90	5	14	34.48%
2021/11/26	20	6.95	2	6.92	6.91	18	14	121.35%
2021/11/24	1	6.99	3	7.01	7.01	-2	14	-13.81%
2021/11/23	5	7.04	3	7.03	7.04	2	14	13.86%
2021/11/22	16	7.11	0	0.00	7.11	16	14	111.63%
2021/11/19	20	7.11	46	7.14	7.11	-26	14	-181.61%
2021/11/18	27	7.09	1	7.09	7.09	26	13	195.49%
2021/11/17	6	7.09	2	7.11	7.10	4	13	30.23%
2021/11/16	5	7.08	0	0.00	7.08	5	13	38.02%
2021/11/15	1	7.06	0	0.00	7.06	1	13	7.61%
2021/11/11	2	6.97	0	0.00	6.96	2	13	15.17%
2021/11/10	19	7.01	0	0.00	7.00	19	13	142.32%
2021/11/09	13	6.99	1	7.00	7.01	12	13	91.72%
2021/11/05	0	0.00	2	6.88	6.89	-2	12	-15.50%
2021/11/04	2	6.87	0	0.00	6.87	2	13	15.35%
2021/11/03	7	6.86	1	6.86	6.85	6	13	45.45%
2021/11/02	2	6.90	7	6.84	6.83	-5	13	-38.02%
2021/11/01	1	6.86	0	0.00	6.86	1	13	7.49%
2021/10/29	63	6.84	1	6.86	6.84	62	14	437.67%
2021/10/28	2	6.89	1	6.89	6.89	1	13	7.61%
2021/10/26	1	6.87	0	0.00	6.87	1	13	7.62%
2021/10/25	20	6.79	0	0.00	6.78	20	13	149.08%
2021/10/22	2	6.78	4	6.81	6.78	-2	13	-15.09%
2021/10/21	5	6.82	0	0.00	6.82	5	13	37.88%
2021/10/19	2	6.83	35	6.78	6.83	-33	13	-251.28%
2021/10/18	10	6.81	0	0.00	6.80	10	13	73.44%
2021/10/15	5	6.75	2	6.74	6.75	3	13	21.51%
2021/10/14	1	6.67	0	0.00	6.67	1	14	7.07%
2021/10/12	10	6.70	6	6.71	6.70	4	14	26.82%
2021/10/08	0	0.00	1	6.81	6.80	-1	14	-6.79%
2021/10/07	4	6.80	0	0.00	6.80	4	15	26.49%
2021/10/05	0	0.00	4	6.70	6.71	-4	15	-26.35%
2021/10/04	2	6.82	42	6.78	6.77	-40	15	-261.44%
2021/10/01	1	6.82	3	6.83	6.82	-2	15	-13.19%
2021/09/30	0	0.00	6	6.92	6.97	-6	15	-37.97%
2021/09/29	3	6.92	17	6.92	6.91	-14	16	-86.69%
2021/09/28	0	0.00	6	7.07	7.07	-6	16	-37.38%
2021/09/24	5	7.25	1	7.24	7.24	4	16	24.49%
2021/09/23	16	7.18	2	7.18	7.18	14	16	86.15%
2021/09/22	13	7.08	6	7.05	7.08	7	16	43.48%
2021/09/17	0	0.00	10	7.21	7.21	-10	15	-63.56%
2021/09/16	2	7.29	5	7.26	7.25	-3	16	-18.71%
2021/09/15	18	7.35	22	7.30	7.27	-4	16	-24.92%
2021/09/14	3	7.35	0	0.00	7.35	3	15	19.46%
2021/09/13	30	7.31	0	0.00	7.31	30	15	194.39%
2021/09/10	22	7.35	8	7.37	7.35	14	15	92.31%
2021/09/09	0	0.00	3	7.31	7.31	-3	15	-19.89%
2021/09/08	7	7.26	7	7.29	7.25	0	15	0.00%
2021/09/07	0	0.00	11	7.39	7.38	-11	16	-68.61%
2021/09/06	4	7.52	1	7.49	7.49	3	16	18.09%
2021/09/03	12	7.45	0	0.00	7.45	12	16	72.15%
2021/09/02	1	7.38	2	7.44	7.38	-1	16	-5.97%
2021/09/01	66	7.41	12	7.45	7.46	54	16	319.85%
2021/08/31	2	7.32	2	7.32	7.32	0	15	0.00%
2021/08/30	34	7.39	0	0.00	7.40	34	15	218.42%
2021/08/27	10	7.35	0	0.00	7.35	10	15	65.51%
2021/08/25	27	7.29	2	7.31	7.31	25	15	163.58%
2021/08/24	1	7.24	0	0.00	7.24	1	15	6.53%
2021/08/23	7	7.22	0	0.00	7.23	7	16	43.44%
2021/08/20	4	7.11	2	7.07	7.07	2	16	12.42%
2021/08/19	10	7.11	18	7.11	7.09	-8	16	-48.05%
2021/08/18	0	0.00	1	7.14	7.14	-1	16	-6.11%
2021/08/17	1	7.25	0	0.00	7.25	1	16	6.10%
2021/08/16	0	0.00	2	7.30	7.28	-2	16	-11.98%
2021/08/13	14	7.33	1	7.32	7.32	13	16	77.15%
2021/08/12	5	7.48	0	0.00	7.48	5	17	28.99%
2021/08/11	1	7.50	23	7.49	7.50	-22	17	-127.17%
2021/08/10	2	7.53	1	7.52	7.52	1	18	5.47%
2021/08/09	1	7.60	3	7.61	7.60	-2	18	-10.73%
2021/08/06	4	7.67	0	0.00	7.66	4	19	20.51%
2021/08/05	9	7.69	3	7.70	7.70	6	20	29.01%
2021/08/04	3	7.64	0	0.00	7.66	3	21	14.12%
2021/08/03	3	7.60	0	0.00	7.60	3	21	14.02%
2021/08/02	10	7.62	0	0.00	7.62	10	21	46.19%
2021/07/30	10	7.62	2	7.62	7.62	8	21	37.10%
2021/07/29	0	0.00	5	7.52	7.52	-5	21	-23.24%
2021/07/28	8	7.57	9	7.51	7.51	-1	22	-4.52%
2021/07/27	39	7.62	11	7.61	7.59	28	22	126.70%
2021/07/26	0	0.00	2	7.64	7.64	-2	22	-8.86%
2021/07/23	2	7.77	0	0.00	7.77	2	22	8.73%
2021/07/22	5	7.78	14	7.79	7.74	-9	23	-39.02%
2021/07/21	10	7.68	0	0.00	7.68	10	23	43.45%
2021/07/20	3	7.67	0	0.00	7.67	3	23	12.86%
2021/07/19	0	0.00	1	7.78	7.78	-1	24	-4.14%
2021/07/16	64	7.78	2	7.76	7.79	62	24	255.85%
2021/07/15	11	7.84	18	7.83	7.82	-7	31	-22.20%
2021/07/14	16	7.75	3	7.75	7.76	13	31	41.36%
2021/07/13	29	7.70	18	7.75	7.70	11	31	34.87%
2021/07/12	2	7.60	3	7.62	7.60	-1	31	-3.16%
2021/07/09	10	7.58	14	7.57	7.58	-4	31	-12.59%
2021/07/08	2	7.70	7	7.69	7.66	-5	31	-15.86%
2021/07/07	8	7.71	3	7.72	7.70	5	31	15.91%
2021/07/06	2	7.71	33	7.71	7.71	-31	31	-98.26%
2021/07/05	26	7.66	16	7.65	7.68	10	32	31.22%
2021/07/01	0	0.00	27	7.57	7.56	-27	31	-86.08%
2021/06/30	6	7.60	8	7.60	7.59	-2	31	-6.45%
2021/06/29	20	7.58	3	7.57	7.58	17	30	54.96%
2021/06/28	0	0.00	1	7.55	7.55	-1	30	-3.26%
2021/06/25	8	7.63	1	7.62	7.62	7	31	22.34%
2021/06/24	1	7.52	0	0.00	7.52	1	31	3.16%
2021/06/23	25	7.52	3	7.52	7.52	22	31	68.89%
2021/06/22	0	0.00	8	7.45	7.43	-8	31	-25.37%
2021/06/21	1	7.51	1	7.47	7.47	0	31	0.00%
2021/06/18	0	0.00	4	7.63	7.63	-4	31	-12.70%
2021/06/17	10	7.62	3	7.64	7.65	7	32	21.47%
2021/06/16	5	7.62	20	7.61	7.64	-15	33	-44.80%
2021/06/15	22	7.60	12	7.59	7.61	10	33	29.67%
2021/06/11	40	7.55	0	0.00	7.55	40	33	117.76%
2021/06/10	41	7.45	3	7.46	7.49	38	33	113.83%
2021/06/08	1	7.49	7	7.48	7.48	-6	32	-18.36%
2021/06/07	13	7.43	6	7.45	7.47	7	32	21.47%
2021/06/04	8	7.45	3	7.44	7.45	5	32	15.22%
2021/06/03	4	7.49	0	0.00	7.49	4	33	12.09%
2021/06/02	0	0.00	2	7.56	7.55	-2	33	-5.89%
2021/06/01	4	7.57	12	7.57	7.57	-8	35	-22.47%
2021/05/31	11	7.49	0	0.00	7.49	11	35	30.81%
2021/05/28	23	7.40	8	7.39	7.40	15	35	42.06%
2021/05/25	14	7.30	35	7.35	7.35	-21	35	-59.30%
2021/05/24	6	7.21	0	0.00	7.25	6	44	13.38%
2021/05/21	0	0.00	39	7.33	7.30	-39	46	-83.84%
2021/05/20	11	7.15	0	0.00	7.15	11	46	23.58%
2021/05/19	3	7.12	0	0.00	7.14	3	46	6.43%
2021/05/18	19	7.09	0	0.00	7.12	19	47	39.78%
2021/05/17	7	6.87	4	6.85	6.88	3	49	6.10%
2021/05/14	36	7.12	3	7.07	7.02	33	49	66.60%
2021/05/13	4	6.95	4	6.91	6.91	0	49	0.00%
2021/05/12	54	6.91	29	6.83	6.88	25	49	50.20%
2021/05/11	5	7.30	19	7.23	7.16	-14	50	-27.72%
2021/05/10	32	7.65	24	7.55	7.50	8	51	15.41%
2021/05/07	45	7.64	30	7.65	7.67	15	52	28.33%
2021/05/06	0	0.00	46	7.47	7.45	-46	52	-88.24%
2021/05/05	3	7.51	9	7.52	7.49	-6	51	-11.64%
2021/05/04	2	7.42	16	7.52	7.49	-14	52	-26.42%
2021/05/03	0	0.00	5	7.72	7.68	-5	53	-9.33%
2021/04/29	8	7.91	1	7.89	7.91	7	54	12.85%
2021/04/28	40	7.87	2	7.86	7.88	38	59	63.85%
2021/04/27	3	7.88	16	7.88	7.86	-13	59	-22.00%
2021/04/26	72	7.87	6	7.88	7.88	66	60	109.33%
2021/04/22	11	7.80	12	7.78	7.74	-1	59	-1.67%
2021/04/21	1	7.83	10	7.83	7.80	-9	60	-14.81%
2021/04/20	11	7.86	5	7.89	7.90	6	60	9.85%
2021/04/19	0	0.00	29	7.82	7.84	-29	61	-47.27%
2021/04/16	50	7.81	1	7.81	7.85	49	61	79.46%
2021/04/15	4	7.71	3	7.70	7.75	1	61	1.63%
2021/04/14	504	7.71	499	7.71	7.71	5	62	8.05%	大買/大賣/
2021/04/13	20	7.81	4	7.80	7.80	16	53	29.68%
2021/04/09	10	7.87	16	7.89	7.87	-6	53	-11.17%
2021/04/08	41	7.91	10	7.90	7.91	31	53	58.14%
2021/04/07	0	0.00	15	7.85	7.84	-15	52	-28.50%
2021/04/06	7	7.87	2	7.87	7.87	5	53	9.27%
2021/04/01	0	0.00	3	7.81	7.80	-3	53	-5.57%
2021/03/31	11	7.85	7	7.86	7.77	4	53	7.42%
2021/03/30	65	7.86	0	0.00	7.88	65	53	121.04%
2021/03/29	1	7.81	1	7.79	7.79	0	54	0.00%
2021/03/26	6	7.71	0	0.00	7.73	6	54	10.94%
2021/03/25	6	7.68	3	7.68	7.65	3	55	5.36%
2021/03/24	6	7.71	0	0.00	7.69	6	55	10.74%
2021/03/23	42	7.79	0	0.00	7.80	42	56	74.96%
2021/03/18	25	7.79	1	7.79	7.78	24	55	43.28%
2021/03/17	20	7.67	0	0.00	7.68	20	65	30.50%
2021/03/16	4	7.64	0	0.00	7.64	4	65	6.09%
2021/03/15	4	7.62	3	7.61	7.62	1	65	1.52%
2021/03/12	1	7.62	0	0.00	7.62	1	65	1.52%
2021/03/11	65	7.55	5	7.57	7.57	60	66	90.89%
2021/03/10	33	7.44	34	7.39	7.38	-1	65	-1.53%
2021/03/09	34	7.29	4	7.31	7.34	30	64	46.64%
2021/03/08	5	7.53	45	7.48	7.44	-40	63	-62.55%
2021/03/05	4	7.47	1	7.40	7.49	3	63	4.74%
2021/03/04	0	0.00	2	7.53	7.51	-2	63	-3.13%
2021/03/03	2	7.60	1	7.60	7.60	1	64	1.54%
2021/03/02	32	7.65	2	7.61	7.60	30	64	46.17%
2021/02/26	4	7.58	21	7.57	7.53	-17	65	-25.84%
2021/02/25	1	7.75	55	7.76	7.76	-54	66	-81.78%
2021/02/24	94	7.82	7	7.82	7.82	87	69	125.30%
2021/02/23	0	0.00	22	7.84	7.87	-22	69	-31.59%
2021/02/22	4	7.90	5	7.90	7.88	-1	70	-1.43%
2021/02/18	3	7.95	3	7.96	7.90	0	71	0.00%
2021/02/17	525	7.81	587	7.81	7.88	-62	70	-87.43%	大買/大賣/
2021/02/05	106	7.57	1	7.60	7.57	105	63	166.05%	大買/鉅額交易
2021/02/04	44	7.51	3	7.52	7.49	41	61	66.27%
2021/02/03	2	7.56	11	7.57	7.55	-9	61	-14.61%
2021/02/02	61	7.56	7	7.55	7.56	54	63	85.42%
2021/02/01	80	7.30	21	7.26	7.37	59	62	94.48%
2021/01/29	9	7.47	22	7.43	7.34	-13	60	-21.38%
2021/01/28	26	7.48	16	7.52	7.47	10	60	16.48%
2021/01/27	10	7.61	10	7.63	7.64	0	60	0.00%
2021/01/26	55	7.59	70	7.60	7.58	-15	59	-25.04%
2021/01/25	14	7.72	93	7.70	7.73	-79	58	-136.05%
2021/01/22	8	7.70	111	7.70	7.70	-103	57	-180.02%	大賣/鉅額交易
2021/01/21	6	7.69	20	7.68	7.71	-14	55	-25.26%
2021/01/20	7	7.64	3	7.61	7.54	4	55	7.26%
2021/01/19	80	7.64	18	7.62	7.69	62	55	112.52%
2021/01/18	36	7.43	16	7.47	7.50	20	53	37.31%
2021/01/15	6	7.69	52	7.64	7.57	-46	52	-87.20%
2021/01/14	23	7.57	288	7.62	7.61	-265	55	-475.34%	大賣/鉅額交易
2021/01/13	6	7.49	11	7.50	7.53	-5	51	-9.79%
2021/01/12	85	7.36	10	7.38	7.35	75	51	146.34%
2021/01/11	17	7.31	30	7.33	7.35	-13	49	-26.06%
2021/01/08	7	7.32	71	7.32	7.30	-64	50	-127.83%
2021/01/07	14	7.19	5	7.23	7.27	9	48	18.39%
2021/01/06	12	7.12	27	7.12	7.07	-15	48	-30.85%
2021/01/05	26	7.00	22	6.98	6.99	4	48	8.29%
2021/01/04	32	6.81	2	6.85	6.85	30	47	62.98%
2020/12/31	31	6.69	15	6.71	6.72	16	47	33.99%
2020/12/30	12	6.65	0	0.00	6.69	12	46	25.84%
2020/12/29	4	6.62	8	6.62	6.60	-4	46	-8.62%
2020/12/28	2	6.63	0	0.00	6.63	2	46	4.28%
2020/12/25	5	6.59	5	6.61	6.59	0	46	0.00%
2020/12/24	90	6.53	2	6.53	6.53	88	47	187.10%
2020/12/23	1	6.46	2	6.46	6.48	-1	46	-2.16%
2020/12/22	6	6.50	4	6.50	6.44	2	46	4.33%
2020/12/21	3	6.51	1	6.54	6.54	2	46	4.34%
2020/12/18	86	6.50	17	6.51	6.48	69	47	146.76%
2020/12/17	30	6.49	0	0.00	6.48	30	45	65.89%
2020/12/15	70	6.44	4	6.46	6.41	66	45	143.74%
2020/12/14	1	6.51	1	6.53	6.51	0	44	0.00%
2020/12/11	17	6.54	0	0.00	6.58	17	45	37.51%
2020/12/10	6	6.57	1	6.60	6.58	5	46	10.85%
2020/12/09	519	6.64	611	6.64	6.63	-92	46	-197.92%	大買/大賣/
2020/12/08	29	6.52	0	0.00	6.54	29	36	79.82%
2020/12/07	3	6.47	4	6.49	6.49	-1	36	-2.75%
2020/12/04	8	6.40	5	6.41	6.41	3	36	8.17%
2020/12/03	3	6.32	6	6.31	6.30	-3	36	-8.17%
2020/12/02	19	6.27	11	6.27	6.28	8	36	21.85%
2020/12/01	2	6.19	2	6.17	6.20	0	36	0.00%
2020/11/30	13	6.23	1	6.15	6.15	12	36	32.98%
2020/11/27	4	6.14	4	6.15	6.15	0	36	0.00%
2020/11/26	48	6.11	0	0.00	6.11	48	36	132.66%
2020/11/25	54	6.09	0	0.00	6.04	54	35	151.76%
2020/11/24	12	6.12	0	0.00	6.11	12	34	34.45%
2020/11/23	62	6.11	20	6.12	6.09	42	34	120.46%
2020/11/20	39	6.04	1	6.04	6.05	38	35	107.60%
2020/11/19	200	6.05	60	6.05	6.05	140	35	400.00%	大買/鉅額交易
2020/11/18	107	6.02	5	6.03	6.03	102	30	330.10%	大買/鉅額交易
2020/11/17	14	6.01	36	5.98	5.98	-22	29	-73.54%
2020/11/16	61	5.94	7	5.95	5.96	54	30	179.21%
2020/11/13	5	5.83	1	5.83	5.83	4	30	13.31%
2020/11/12	151	5.83	0	0.00	5.83	151	30	490.26%	大買/鉅額交易
2020/11/11	24	5.78	0	0.00	5.78	24	29	80.58%
2020/11/10	28	5.74	2	5.75	5.74	26	30	86.57%
2020/11/09	91	5.78	17	5.77	5.78	74	29	247.91%
2020/11/06	21	5.70	0	0.00	5.71	21	29	72.13%
2020/11/05	8	5.67	0	0.00	5.67	8	29	26.79%
2020/11/04	22	5.63	0	0.00	5.65	22	30	73.05%
2020/11/03	9	5.60	0	0.00	5.59	9	31	28.83%
2020/11/02	7	5.50	0	0.00	5.52	7	32	21.81%
2020/10/30	13	5.50	1	5.51	5.51	12	35	33.44%
2020/10/27	57	5.65	0	0.00	5.65	57	35	158.70%
2020/10/26	11	5.64	0	0.00	5.64	11	36	30.39%
2020/10/23	0	0.00	5	5.63	5.63	-5	38	-13.16%
2020/10/22	11	5.61	0	0.00	5.61	11	38	28.62%
2020/10/21	8	5.63	1	5.64	5.64	7	38	18.25%
2020/10/20	4	5.62	0	0.00	5.62	4	39	10.17%
2020/10/19	0	0.00	224	5.63	5.64	-224	40	-556.52%	大賣/鉅額交易
2020/10/16	15	5.60	16	5.58	5.60	-1	36	-2.72%
2020/10/15	26	5.55	1	5.55	5.55	25	37	66.40%
2020/10/14	11	5.56	2	5.58	5.55	9	38	23.65%
2020/10/12	45	5.60	5	5.62	5.60	40	39	102.56%
2020/10/08	11	5.61	0	0.00	5.61	11	40	27.18%
2020/10/07	0	0.00	1	5.54	5.54	-1	42	-2.38%
2020/10/06	4	5.57	14	5.55	5.55	-10	42	-23.30%
2020/10/05	7	5.54	0	0.00	5.53	7	45	15.50%
2020/09/30	2	5.53	0	0.00	5.53	2	50	3.96%
2020/09/29	8	5.48	2	5.50	5.49	6	52	11.42%
2020/09/28	11	5.43	0	0.00	5.43	11	54	20.26%
2020/09/25	25	5.40	4	5.40	5.37	21	55	37.85%
2020/09/24	0	0.00	16	5.43	5.42	-16	60	-26.64%
2020/09/23	5	5.52	4	5.54	5.52	1	67	1.47%
2020/09/22	20	5.56	23	5.57	5.55	-3	68	-4.38%
2020/09/21	0	0.00	1	5.68	5.68	-1	67	-1.47%
2020/09/17	0	0.00	2	5.70	5.70	-2	71	-2.81%
2020/09/16	7	5.73	47	5.74	5.72	-40	72	-55.27%
2020/09/15	9	5.70	7	5.71	5.71	2	73	2.72%
2020/09/14	45	5.65	6	5.68	5.69	39	74	52.27%
2020/09/11	16	5.57	0	0.00	5.60	16	77	20.73%
2020/09/10	9	5.56	15	5.59	5.56	-6	79	-7.57%
2020/09/09	63	5.49	1	5.49	5.50	62	105	58.92%
2020/09/08	17	5.57	13	5.56	5.56	4	114	3.50%
2020/09/07	0	0.00	24	5.55	5.54	-24	114	-20.97%
2020/09/04	12	5.56	11	5.58	5.58	1	116	0.86%
2020/09/03	17	5.67	12	5.67	5.66	5	119	4.19%
2020/09/02	6	5.63	5	5.61	5.61	1	119	0.84%
2020/09/01	2	5.60	1	5.55	5.59	1	122	0.82%
2020/08/31	3	5.57	11	5.60	5.58	-8	124	-6.40%
2020/08/28	1	5.63	1	5.63	5.63	0	128	0.00%
2020/08/27	0	0.00	10	5.73	5.66	-10	133	-7.49%
2020/08/26	0	0.00	1	5.70	5.70	-1	135	-0.74%
2020/08/25	10	5.73	2	5.74	5.74	8	139	5.72%
2020/08/24	6	5.66	2	5.66	5.67	4	141	2.83%
2020/08/21	6	5.67	8	5.64	5.62	-2	141	-1.41%
2020/08/20	85	5.61	23	5.63	5.56	62	142	43.64%
2020/08/19	0	0.00	17	5.87	5.81	-17	141	-12.04%
2020/08/18	0	0.00	13	5.92	5.94	-13	141	-9.20%
2020/08/17	50	5.94	0	0.00	5.98	50	143	34.91%
2020/08/14	62	5.89	1	5.89	5.89	61	142	42.72%
2020/08/13	14	5.88	49	5.85	5.83	-35	142	-24.55%
2020/08/12	37	5.83	12	5.84	5.84	25	146	17.07%
2020/08/11	79	5.92	1	5.88	5.88	78	148	52.53%
2020/08/10	19	5.93	11	5.95	5.93	8	147	5.43%
2020/08/07	11	5.95	1	5.95	5.95	10	147	6.80%
2020/08/06	50	5.99	17	5.96	5.95	33	148	22.27%
2020/08/05	66	5.91	1	5.91	5.90	65	149	43.48%
2020/08/04	20	5.87	1	5.87	5.87	19	153	12.41%
2020/08/03	18	5.87	47	5.86	5.82	-29	154	-18.77%
2020/07/31	46	5.91	12	5.95	5.95	34	156	21.68%
2020/07/30	235	5.88	0	0.00	5.88	235	158	148.19%	大買/鉅額交易
2020/07/29	15	5.77	1	5.78	5.78	14	156	8.95%
2020/07/28	62	5.97	10	5.93	5.82	52	156	33.17%
2020/07/27	95	5.81	21	5.82	5.79	74	159	46.42%
2020/07/24	27	5.72	4	5.73	5.68	23	159	14.43%
2020/07/23	1	5.80	5	5.81	5.80	-4	160	-2.49%
2020/07/22	68	5.82	0	0.00	5.82	68	161	42.04%
2020/07/21	57	5.77	2	5.77	5.77	55	161	34.02%
2020/07/20	27	5.69	3	5.73	5.69	24	162	14.81%
2020/07/17	76	5.75	2	5.77	5.76	74	162	45.58%
2020/07/16	31	5.70	20	5.71	5.70	11	164	6.69%
2020/07/15	61	5.73	9	5.76	5.71	52	164	31.67%
2020/07/14	143	5.71	0	0.00	5.71	143	174	82.14%	大買/鉅額交易
2020/07/13	99	5.69	0	0.00	5.72	99	174	56.79%
2020/07/10	32	5.65	13	5.66	5.65	19	175	10.80%
2020/07/09	108	5.73	21	5.76	5.73	87	178	48.86%	大買/
2020/07/08	321	5.70	0	0.00	5.71	321	177	181.36%	大買/鉅額交易
2020/07/07	114	5.72	4	5.72	5.69	110	172	63.75%	大買/鉅額交易
2020/07/06	100	5.68	15	5.70	5.70	85	174	48.82%
2020/07/03	76	5.61	2	5.62	5.61	74	183	40.39%
2020/07/02	302	5.54	0	0.00	5.56	302	183	164.47%	大買/鉅額交易
2020/07/01	481	5.49	0	0.00	5.48	481	179	268.27%	大買/鉅額交易
2020/06/30	46	5.41	4	5.43	5.43	42	175	23.98%
2020/06/29	0	0.00	2	5.45	5.45	-2	175	-1.14%
2020/06/24	185	5.46	10	5.47	5.45	175	176	99.33%	大買/鉅額交易
2020/06/23	63	5.42	6	5.44	5.43	57	180	31.56%
2020/06/22	124	5.40	3	5.40	5.41	121	184	65.62%	大買/鉅額交易
2020/06/19	77	5.38	0	0.00	5.39	77	189	40.60%
2020/06/18	181	5.32	12	5.36	5.35	169	192	87.70%	大買/鉅額交易
2020/06/17	136	5.33	3	5.33	5.32	133	192	69.25%	大買/鉅額交易
2020/06/16	1,579	5.31	1,495	5.31	5.33	84	201	41.76%	大買/大賣/
2020/06/15	594	5.25	481	5.25	5.25	113	186	60.60%	大買/大賣/鉅額交易
2020/06/12	31	5.23	1	5.27	5.25	30	180	16.59%
2020/06/11	126	5.36	33	5.38	5.30	93	188	49.45%	大買/
2020/06/10	189	5.39	0	0.00	5.39	189	190	99.35%	大買/鉅額交易
2020/06/09	46	5.36	0	0.00	5.35	46	192	23.93%
2020/06/08	88	5.36	68	5.35	5.36	20	200	9.96%
2020/06/05	118	5.31	32	5.32	5.32	86	199	43.09%	大買/
2020/06/04	167	5.28	8	5.30	5.28	159	201	78.85%	大買/鉅額交易
2020/06/03	185	5.22	19	5.24	5.25	166	205	80.92%	大買/鉅額交易
2020/06/02	96	5.14	15	5.15	5.13	81	217	37.20%
2020/06/01	263	5.08	1	5.07	5.10	262	218	119.74%	大買/鉅額交易
2020/05/29	78	4.97	11	4.95	4.97	67	217	30.85%
2020/05/28	1	5.01	33	4.98	4.98	-32	219	-14.59%
2020/05/27	26	5.00	2	5.01	5.00	24	225	10.66%
2020/05/26	51	5.00	5	5.03	5.00	46	238	19.28%
2020/05/25	0	0.00	23	4.92	4.95	-23	243	-9.43%
2020/05/22	6	4.95	103	4.95	4.91	-97	247	-39.27%	大賣/
2020/05/21	10	5.01	16	5.01	5.02	-6	248	-2.41%
2020/05/20	21	5.00	30	4.99	4.99	-9	255	-3.52%
2020/05/19	227	5.00	53	4.99	4.99	174	259	67.02%	大買/鉅額交易
2020/05/18	10	5.00	157	4.98	4.97	-147	270	-54.27%	大賣/鉅額交易
2020/05/15	11	5.08	12	5.11	5.12	-1	274	-0.36%
2020/05/14	16	5.15	12	5.15	5.14	4	284	1.40%
2020/05/13	70	5.18	9	5.15	5.21	61	319	19.11%
2020/05/12	119	5.17	20	5.20	5.17	99	322	30.71%	大買/
2020/05/11	233	5.24	32	5.25	5.25	201	339	59.23%	大買/鉅額交易
2020/05/08	104	5.19	3	5.20	5.18	101	345	29.23%	大買/鉅額交易
2020/05/07	224	5.13	0	0.00	5.13	224	360	62.21%	大買/鉅額交易
2020/05/06	115	5.10	53	5.09	5.09	62	404	15.32%	大買/
2020/05/05	90	5.09	10	5.09	5.09	80	410	19.51%
2020/05/04	32	5.00	4	5.00	5.00	28	411	6.80%
2020/04/30	189	5.11	9	5.11	5.14	180	420	42.82%	大買/鉅額交易
2020/04/29	75	5.05	19	5.06	5.05	56	428	13.07%
2020/04/28	92	4.98	0	0.00	4.99	92	447	20.55%
2020/04/27	80	4.94	0	0.00	4.97	80	465	17.18%
2020/04/24	22	4.84	21	4.87	4.84	1	482	0.21%
2020/04/23	67	4.86	15	4.85	4.85	52	498	10.43%
2020/04/22	10	4.78	30	4.76	4.80	-20	506	-3.95%
2020/04/21	119	4.80	72	4.88	4.80	47	509	9.22%	大買/
2020/04/20	20	4.92	15	4.94	4.93	5	513	0.97%
2020/04/17	218	4.95	326	4.99	4.93	-108	524	-20.59%	大買/大賣/鉅額交易
2020/04/16	56	4.85	37	4.87	4.86	19	527	3.60%
2020/04/15	172	4.89	15	4.86	4.90	157	537	29.23%	大買/鉅額交易
2020/04/14	144	4.77	1	4.82	4.82	143	539	26.52%	大買/鉅額交易
2020/04/13	62	4.68	6	4.68	4.67	56	545	10.27%
2020/04/10	27	4.70	21	4.71	4.71	6	551	1.09%
2020/04/09	53	4.77	127	4.74	4.73	-74	556	-13.29%	大賣/
2020/04/08	630	4.73	12	4.73	4.76	618	557	110.76%	大買/鉅額交易
2020/04/07	77	4.66	15	4.65	4.65	62	547	11.32%
2020/04/06	36	4.54	10	4.57	4.58	26	551	4.71%
2020/04/01	236	4.49	1	4.49	4.49	235	555	42.29%	大買/鉅額交易
2020/03/31	14	4.53	17	4.48	4.48	-3	554	-0.54%
2020/03/30	35	4.42	4	4.45	4.48	31	557	5.56%
2020/03/27	322	4.63	73	4.56	4.51	249	557	44.65%	大買/鉅額交易
2020/03/26	283	4.52	0	0.00	4.53	283	552	51.18%	大買/鉅額交易
2020/03/25	412	4.54	9	4.51	4.50	403	551	73.12%	大買/鉅額交易
2020/03/24	251	4.31	8	4.34	4.31	243	549	44.20%	大買/鉅額交易
2020/03/23	129	4.11	3	4.11	4.10	126	563	22.37%	大買/鉅額交易
2020/03/20	591	4.21	33	4.23	4.24	558	567	98.28%	大買/鉅額交易
2020/03/19	517	4.06	117	4.11	3.99	400	557	71.73%	大買/大賣/鉅額交易
2020/03/18	161	4.29	55	4.33	4.25	106	548	19.31%	大買/鉅額交易
2020/03/17	164	4.38	283	4.38	4.35	-119	549	-21.67%	大買/大賣/鉅額交易
2020/03/16	170	4.60	97	4.55	4.46	73	544	13.40%	大買/
2020/03/13	83	4.50	217	4.52	4.67	-134	542	-24.70%	大賣/鉅額交易
2020/03/12	184	4.85	335	4.83	4.72	-151	540	-27.92%	大買/大賣/鉅額交易
2020/03/11	24	5.10	58	5.10	5.02	-34	535	-6.35%
2020/03/10	109	5.05	142	5.07	5.10	-33	535	-6.16%	大買/大賣/
2020/03/09	331	5.11	75	5.15	5.08	256	532	48.05%	大買/鉅額交易
2020/03/06	0	0.00	1,014	5.28	5.26	-1,014	530	-191.12%	大賣/鉅額交易
2020/03/05	104	5.34	6	5.35	5.35	98	514	19.03%	大買/
2020/03/04	128	5.27	15	5.26	5.27	113	514	21.97%	大買/鉅額交易
2020/03/03	143	5.29	70	5.30	5.28	73	514	14.18%	大買/
2020/03/02	174	5.18	92	5.20	5.18	82	518	15.80%	大買/
2020/02/27	31	5.28	700	5.33	5.26	-669	516	-129.56%	大賣/鉅額交易
2020/02/26	9	5.43	353	5.40	5.38	-344	505	-68.04%	大賣/鉅額交易
2020/02/25	98	5.46	22	5.42	5.47	76	504	15.07%
2020/02/24	52	5.45	109	5.46	5.47	-57	505	-11.28%	大賣/
2020/02/21	3	5.52	394	5.53	5.53	-391	504	-77.53%	大賣/鉅額交易
2020/02/20	106	5.55	185	5.52	5.52	-79	500	-15.77%	大買/大賣/
2020/02/19	539	5.55	428	5.48	5.53	111	499	22.22%	大買/大賣/鉅額交易
2020/02/18	168	5.47	188	5.48	5.46	-20	489	-4.08%	大買/大賣/
2020/02/17	436	5.54	179	5.55	5.54	257	487	52.73%	大買/大賣/鉅額交易
2020/02/14	17	5.55	2,015	5.57	5.59	-1,998	482	-414.37%	大賣/鉅額交易
2020/02/13	72	5.57	129	5.57	5.55	-57	455	-12.53%	大賣/
2020/02/12	1,130	5.53	7	5.52	5.56	1,123	454	246.96%	大買/鉅額交易
2020/02/11	537	5.45	108	5.45	5.47	429	447	95.87%	大買/大賣/鉅額交易
2020/02/10	868	5.37	75	5.35	5.38	793	444	178.47%	大買/鉅額交易
2020/02/07	20	5.45	2,872	5.44	5.44	-2,852	439	-648.92%	大賣/鉅額交易
2020/02/06	30	5.49	457	5.50	5.52	-427	401	-106.38%	大賣/鉅額交易
2020/02/05	58	5.44	137	5.43	5.42	-79	407	-19.39%	大賣/
2020/02/04	285	5.40	259	5.42	5.42	26	410	6.34%	大買/大賣/
2020/02/03	548	5.21	162	5.22	5.28	386	409	94.36%	大買/大賣/鉅額交易
2020/01/31	349	5.42	916	5.39	5.39	-567	401	-141.31%	大買/大賣/鉅額交易
2020/01/30	315	5.43	797	5.42	5.31	-482	386	-124.84%	大買/大賣/鉅額交易
2020/01/20	955	5.71	89	5.70	5.70	866	370	233.90%	大買/鉅額交易
2020/01/17	46	5.70	942	5.69	5.70	-896	354	-252.64%	大賣/鉅額交易
2020/01/16	91	5.67	480	5.66	5.67	-389	340	-114.19%	大賣/鉅額交易
2020/01/15	39	5.70	179	5.68	5.66	-140	337	-41.44%	大賣/鉅額交易
2020/01/14	308	5.71	127	5.71	5.73	181	341	52.99%	大買/大賣/鉅額交易
2020/01/13	548	5.64	137	5.63	5.65	411	336	121.97%	大買/大賣/鉅額交易
2020/01/10	208	5.61	663	5.61	5.62	-455	333	-136.30%	大買/大賣/鉅額交易
2020/01/09	111	5.57	582	5.58	5.57	-471	331	-142.05%	大買/大賣/鉅額交易
2020/01/08	72	5.50	243	5.50	5.49	-171	335	-50.98%	大賣/鉅額交易
2020/01/07	61	5.55	440	5.57	5.56	-379	338	-112.01%	大賣/鉅額交易
2020/01/06	126	5.64	346	5.64	5.62	-220	356	-61.68%	大買/大賣/鉅額交易
2020/01/03	127	5.77	249	5.72	5.72	-122	361	-33.79%	大買/大賣/鉅額交易
2020/01/02	242	5.69	42	5.70	5.71	200	380	52.50%	大買/鉅額交易
2019/12/31	22	5.69	34	5.69	5.68	-12	394	-3.04%
2019/12/30	198	5.72	121	5.72	5.71	77	398	19.30%	大買/大賣/
2019/12/27	157	5.70	139	5.71	5.71	18	403	4.47%	大買/大賣/
2019/12/26	141	5.66	12	5.67	5.66	129	424	30.41%	大買/鉅額交易
2019/12/25	164	5.65	106	5.66	5.66	58	771	7.52%	大買/大賣/
2019/12/24	26	5.67	16	5.67	5.66	10	861	1.16%
2019/12/23	26	5.67	165	5.68	5.66	-139	900	-15.44%	大賣/鉅額交易
2019/12/20	81	5.71	72	5.70	5.67	9	976	0.92%
2019/12/19	239	5.72	114	5.71	5.71	125	999	12.51%	大買/大賣/鉅額交易
2019/12/18	1,060	5.71	8	5.71	5.72	1,052	1,007	104.38%	大買/鉅額交易
2019/12/17	127	5.67	314	5.68	5.68	-187	1,002	-18.65%	大買/大賣/鉅額交易
2019/12/16	35	5.63	44	5.63	5.64	-9	1,011	-0.89%
2019/12/13	140	5.62	38	5.65	5.63	102	1,036	9.84%	大買/鉅額交易
2019/12/12	250	5.56	22	5.56	5.59	228	1,041	21.89%	大買/鉅額交易
2019/12/11	141	5.50	65	5.48	5.51	76	1,055	7.20%	大買/
2019/12/10	30	5.48	138	5.49	5.48	-108	1,079	-10.00%	大賣/鉅額交易
2019/12/09	166	5.52	20	5.53	5.53	146	1,087	13.43%	大買/鉅額交易
2019/12/06	58	5.49	185	5.50	5.47	-127	1,111	-11.43%	大賣/鉅額交易
2019/12/05	98	5.43	12	5.43	5.44	86	1,125	7.64%
2019/12/04	75	5.35	20	5.36	5.35	55	1,166	4.71%
2019/12/03	206	5.37	113	5.31	5.38	93	1,219	7.62%	大買/大賣/
2019/12/02	91	5.31	11	5.29	5.32	80	1,244	6.43%
2019/11/29	81	5.35	73	5.34	5.31	8	1,272	0.63%
2019/11/28	200	5.40	3	5.41	5.40	197	1,408	13.99%	大買/鉅額交易
2019/11/27	243	5.40	216	5.41	5.42	27	1,523	1.77%	大買/大賣/
2019/11/26	40	5.41	193	5.40	5.39	-153	1,546	-9.89%	大賣/鉅額交易
2019/11/25	105	5.40	90	5.40	5.39	15	1,555	0.96%	大買/
2019/11/22	177	5.43	113	5.42	5.42	64	1,573	4.07%	大買/大賣/
2019/11/21	99	5.40	191	5.38	5.40	-92	1,611	-5.71%	大賣/
2019/11/20	107	5.46	61	5.47	5.46	46	1,617	2.84%	大買/
2019/11/19	44	5.49	179	5.50	5.50	-135	1,628	-8.29%	大賣/鉅額交易
2019/11/18	192	5.45	25	5.45	5.46	167	1,635	10.21%	大買/鉅額交易
2019/11/15	277	5.43	98	5.42	5.42	179	1,648	10.86%	大買/鉅額交易
2019/11/14	58	5.39	196	5.39	5.37	-138	1,652	-8.35%	大賣/鉅額交易
2019/11/13	289	5.36	23	5.36	5.36	266	1,657	16.05%	大買/鉅額交易
2019/11/12	180	5.32	289	5.33	5.34	-109	1,669	-6.53%	大買/大賣/鉅額交易
2019/11/11	82	5.29	141	5.35	5.28	-59	1,697	-3.48%	大賣/
2019/11/08	429	5.45	292	5.44	5.46	137	1,703	8.04%	大買/大賣/鉅額交易
2019/11/07	305	5.39	138	5.40	5.40	167	1,702	9.81%	大買/大賣/鉅額交易
2019/11/06	460	5.43	134	5.43	5.42	326	1,709	19.07%	大買/大賣/鉅額交易
2019/11/05	119	5.42	487	5.42	5.43	-368	1,709	-21.52%	大買/大賣/鉅額交易
2019/11/04	417	5.35	365	5.37	5.39	52	1,730	3.01%	大買/大賣/
2019/11/01	124	5.23	230	5.21	5.25	-106	1,741	-6.09%	大買/大賣/鉅額交易
2019/10/31	387	5.21	78	5.21	5.20	309	1,782	17.33%	大買/鉅額交易
2019/10/30	112	5.16	135	5.17	5.16	-23	1,917	-1.20%	大買/大賣/
2019/10/29	187	5.18	172	5.17	5.16	15	1,999	0.75%	大買/大賣/
2019/10/28	68	5.18	149	5.18	5.18	-81	2,050	-3.95%	大賣/
2019/10/25	120	5.17	38	5.18	5.17	82	2,136	3.84%	大買/
2019/10/24	80	5.17	70	5.16	5.18	10	2,171	0.46%
2019/10/23	329	5.14	66	5.15	5.15	263	2,221	11.84%	大買/鉅額交易
2019/10/22	359	5.13	84	5.14	5.15	275	2,238	12.28%	大買/鉅額交易
2019/10/21	124	5.08	20	5.07	5.07	104	2,258	4.60%	大買/鉅額交易
2019/10/18	98	5.08	394	5.10	5.07	-296	2,266	-13.06%	大賣/鉅額交易
2019/10/17	698	5.04	35	5.03	5.06	663	2,283	29.04%	大買/鉅額交易
2019/10/16	397	5.04	516	5.01	5.02	-119	2,298	-5.18%	大買/大賣/鉅額交易
2019/10/15	417	5.03	73	5.03	5.01	344	2,323	14.81%	大買/鉅額交易
2019/10/14	1,398	5.02	170	5.03	5.03	1,228	2,331	52.66%	大買/大賣/鉅額交易
2019/10/09	591	4.93	122	4.92	4.91	469	2,320	20.21%	大買/大賣/鉅額交易
2019/10/08	1,544	4.96	15	4.97	4.96	1,529	2,317	65.99%	大買/鉅額交易
2019/10/07	957	4.93	104	4.92	4.93	853	2,314	36.85%	大買/大賣/鉅額交易
2019/10/04	207	4.86	118	4.84	4.86	89	2,313	3.85%	大買/大賣/
2019/10/03	334	4.85	228	4.85	4.86	106	2,339	4.53%	大買/大賣/鉅額交易
2019/10/02	1,438	4.90	98	4.91	4.90	1,340	2,340	57.26%	大買/鉅額交易
2019/10/01	20,635	4.86	32	4.89	4.91	20,603	2,320	887.74%	大買/鉅額交易
2019/09/27	301	4.83	5,141	4.81	4.82	-4,840	1,980	-244.42%	大買/大賣/鉅額交易
2019/09/26	587	4.82	1,604	4.81	4.81	-1,017	1,924	-52.86%	大買/大賣/鉅額交易
2019/09/25	65	4.78	4,551	4.78	4.79	-4,486	1,907	-235.15%	大賣/鉅額交易
2019/09/24	106	4.84	1,368	4.83	4.83	-1,262	1,962	-64.31%	大買/大賣/鉅額交易
2019/09/23	261	4.84	499	4.83	4.83	-238	2,021	-11.77%	大買/大賣/鉅額交易
2019/09/20	182	4.83	553	4.83	4.83	-371	2,065	-17.96%	大買/大賣/鉅額交易
2019/09/19	667	4.83	180	4.84	4.83	487	2,092	23.28%	大買/大賣/鉅額交易
2019/09/18	1,011	4.80	457	4.80	4.82	554	2,096	26.43%	大買/大賣/鉅額交易
2019/09/17	218	4.77	51	4.77	4.77	167	2,082	8.02%	大買/鉅額交易
2019/09/16	634	4.75	424	4.74	4.77	210	2,085	10.07%	大買/大賣/鉅額交易
2019/09/12	1,614	4.76	39	4.76	4.75	1,575	2,076	75.85%	大買/鉅額交易
2019/09/11	488	4.71	114	4.70	4.71	374	2,061	18.14%	大買/大賣/鉅額交易
2019/09/10	90	4.68	1,454	4.69	4.68	-1,364	2,057	-66.28%	大賣/鉅額交易
2019/09/09	648	4.75	376	4.74	4.73	272	2,035	13.36%	大買/大賣/鉅額交易
2019/09/06	2,073	4.76	371	4.76	4.75	1,702	2,023	84.11%	大買/大賣/鉅額交易
2019/09/05	2,573	4.74	388	4.74	4.73	2,185	1,986	109.99%	大買/大賣/鉅額交易
2019/09/04	1,680	4.69	59	4.69	4.70	1,621	1,942	83.47%	大買/鉅額交易
2019/09/03	1,320	4.68	220	4.66	4.64	1,100	1,920	57.28%	大買/大賣/鉅額交易
2019/09/02	8,045	4.68	84	4.68	4.68	7,961	1,895	419.95%	大買/鉅額交易
2019/08/30	872	4.64	5,592	4.66	4.70	-4,720	1,761	-267.95%	大買/大賣/鉅額交易
2019/08/29	198	4.54	1,483	4.54	4.57	-1,285	1,647	-77.98%	大買/大賣/鉅額交易
2019/08/28	129	4.55	636	4.55	4.55	-507	1,624	-31.21%	大買/大賣/鉅額交易
2019/08/27	64	4.55	1,173	4.54	4.53	-1,109	1,620	-68.42%	大賣/鉅額交易
2019/08/26	0	0.00	2,447	4.53	4.53	-2,447	1,613	-151.67%	大賣/鉅額交易
2019/08/23	25	4.63	597	4.63	4.62	-572	1,574	-36.33%	大賣/鉅額交易
2019/08/22	405	4.66	353	4.64	4.64	52	1,571	3.31%	大買/大賣/
2019/08/21	371	4.63	208	4.63	4.62	163	1,565	10.41%	大買/大賣/鉅額交易
2019/08/20	394	4.62	515	4.62	4.63	-121	1,559	-7.76%	大買/大賣/鉅額交易
2019/08/19	393	4.58	170	4.58	4.58	223	1,551	14.38%	大買/大賣/鉅額交易
2019/08/16	274	4.56	251	4.55	4.55	23	1,547	1.49%	大買/大賣/
2019/08/15	351	4.54	633	4.53	4.54	-282	1,543	-18.27%	大買/大賣/鉅額交易
2019/08/14	1,640	4.62	375	4.61	4.59	1,265	1,529	82.71%	大買/大賣/鉅額交易
2019/08/13	222	4.54	337	4.53	4.53	-115	1,495	-7.69%	大買/大賣/鉅額交易
2019/08/12	446	4.56	179	4.57	4.56	267	1,490	17.91%	大買/大賣/鉅額交易
2019/08/08	594	4.53	243	4.52	4.52	351	1,482	23.68%	大買/大賣/鉅額交易
2019/08/07	422	4.50	236	4.50	4.48	186	1,476	12.60%	大買/大賣/鉅額交易
2019/08/06	676	4.47	1,025	4.43	4.49	-349	1,473	-23.69%	大買/大賣/鉅額交易
2019/08/05	452	4.52	980	4.53	4.51	-528	1,442	-36.60%	大買/大賣/鉅額交易
2019/08/02	290	4.60	2,282	4.60	4.59	-1,992	1,416	-140.60%	大買/大賣/鉅額交易
2019/08/01	7,841	4.71	108	4.72	4.71	7,733	1,369	564.54%	大買/大賣/鉅額交易
2019/07/31	138	4.70	4,756	4.69	4.74	-4,618	1,227	-376.33%	大買/大賣/鉅額交易
2019/07/30	100	4.73	3,230	4.71	4.70	-3,130	1,140	-274.38%	大賣/鉅額交易
2019/07/29	360	4.71	4,915	4.70	4.72	-4,555	1,083	-420.34%	大買/大賣/鉅額交易
2019/07/26	68	4.73	2,176	4.73	4.74	-2,108	993	-212.08%	大賣/鉅額交易
2019/07/25	354	4.75	2,620	4.75	4.77	-2,266	955	-237.07%	大買/大賣/鉅額交易
2019/07/24	525	4.73	808	4.73	4.73	-283	903	-31.32%	大買/大賣/鉅額交易
2019/07/23	428	4.71	1,120	4.71	4.71	-692	894	-77.36%	大買/大賣/鉅額交易
2019/07/22	428	4.68	214	4.67	4.69	214	881	24.28%	大買/大賣/鉅額交易
2019/07/19	866	4.68	469	4.68	4.67	397	885	44.85%	大買/大賣/鉅額交易
2019/07/18	82	4.64	1,415	4.64	4.63	-1,333	874	-152.43%	大賣/鉅額交易
2019/07/17	77	4.69	2,237	4.68	4.66	-2,160	860	-251.02%	大賣/鉅額交易
2019/07/16	556	4.72	289	4.72	4.72	267	831	32.13%	大買/大賣/鉅額交易
2019/07/15	402	4.66	384	4.64	4.67	18	827	2.17%	大買/大賣/
2019/07/12	97	4.66	381	4.66	4.64	-284	825	-34.39%	大賣/鉅額交易
2019/07/11	954	4.66	348	4.67	4.67	606	830	72.93%	大買/大賣/鉅額交易
2019/07/10	523	4.60	155	4.62	4.62	368	819	44.93%	大買/大賣/鉅額交易
2019/07/09	5	4.58	1,820	4.56	4.55	-1,815	815	-222.64%	大賣/鉅額交易
2019/07/08	169	4.61	391	4.60	4.61	-222	792	-28.00%	大買/大賣/鉅額交易
2019/07/05	194	4.60	155	4.60	4.60	39	796	4.90%	大買/大賣/
2019/07/04	235	4.59	227	4.59	4.59	8	804	0.99%	大買/大賣/
2019/07/03	214	4.58	1,757	4.57	4.55	-1,543	810	-190.31%	大買/大賣/鉅額交易
2019/07/02	567	4.64	592	4.63	4.62	-25	776	-3.22%	大買/大賣/
2019/07/01	6,666	4.62	1,037	4.65	4.65	5,629	762	738.40%	大買/大賣/鉅額交易
2019/06/28	35	4.50	5,049	4.49	4.49	-5,014	588	-851.31%	大賣/鉅額交易
2019/06/27	242	4.49	3,061	4.50	4.52	-2,819	478	-588.70%	大買/大賣/鉅額交易
2019/06/26	10	4.43	2,331	4.43	4.42	-2,321	402	-576.22%	大賣/鉅額交易
2019/06/25	10	4.48	1,188	4.47	4.45	-1,178	352	-334.12%	大賣/鉅額交易
2019/06/24	101	4.50	604	4.49	4.51	-503	329	-152.70%	大買/大賣/鉅額交易
2019/06/21	95	4.54	432	4.52	4.51	-337	318	-105.89%	大賣/鉅額交易
2019/06/20	119	4.51	427	4.52	4.52	-308	309	-99.44%	大買/大賣/鉅額交易
2019/06/19	482	4.45	250	4.47	4.50	232	302	76.79%	大買/大賣/鉅額交易
2019/06/18	67	4.37	242	4.36	4.34	-175	287	-60.83%	大賣/鉅額交易
2019/06/17	58	4.35	191	4.35	4.36	-133	283	-46.84%	大賣/鉅額交易
2019/06/14	57	4.34	335	4.34	4.33	-278	284	-97.75%	大賣/鉅額交易
2019/06/13	26	4.33	311	4.34	4.34	-285	280	-101.47%	大賣/鉅額交易
2019/06/12	291	4.32	298	4.33	4.34	-7	277	-2.52%	大買/大賣/
2019/06/11	223	4.29	228	4.30	4.30	-5	266	-1.88%	大買/大賣/
2019/06/10	146	4.23	135	4.23	4.25	11	258	4.25%	大買/大賣/
2019/06/06	4	4.18	279	4.17	4.18	-275	257	-106.97%	大賣/鉅額交易
2019/06/05	46	4.26	216	4.28	4.23	-170	255	-66.53%	大賣/鉅額交易
2019/06/04	178	4.26	277	4.27	4.24	-99	254	-38.90%	大買/大賣/
2019/06/03	159	4.25	404	4.27	4.28	-245	245	-99.73%	大買/大賣/鉅額交易
2019/05/31	70	4.23	684	4.27	4.26	-614	231	-265.10%	大賣/鉅額交易
2019/05/30	5	4.18	219	4.19	4.19	-214	205	-104.07%	大賣/鉅額交易
2019/05/29	6	4.13	479	4.12	4.15	-473	204	-231.32%	大賣/鉅額交易
2019/05/28	51	4.17	381	4.19	4.16	-330	190	-173.59%	大賣/鉅額交易
2019/05/27	21	4.14	294	4.17	4.15	-273	176	-154.84%	大賣/鉅額交易
2019/05/24	67	4.17	357	4.19	4.18	-290	168	-172.16%	大賣/鉅額交易
2019/05/23	63	4.18	336	4.19	4.15	-273	153	-178.09%	大賣/鉅額交易
2019/05/22	49	4.34	231	4.35	4.32	-182	135	-134.69%	大賣/鉅額交易
2019/05/21	37	4.32	151	4.33	4.34	-114	123	-91.99%	大賣/鉅額交易
2019/05/20	12	4.35	43	4.34	4.35	-31	118	-26.19%
2019/05/17	128	4.41	197	4.39	4.33	-69	122	-56.34%	大買/大賣/
2019/05/16	2	4.48	182	4.48	4.45	-180	104	-172.39%	大賣/鉅額交易