富邦行動通訊N (020012)-富邦券商分點個股進出

台股 » 個股 » 富邦行動通訊N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦行動通訊N

(020012)

股價
10.17
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦行動通訊N (020012)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	2	10.12	0	0.00	10.17	2	7	27.34%
2024/11/07	10	10.41	0	0.00	10.41	10	7	135.76%
2024/11/06	1	10.27	0	0.00	10.27	1	7	13.86%
2024/10/25	10	10.25	0	0.00	10.25	10	7	137.93%
2024/10/21	11	10.07	1	10.06	10.06	10	7	139.55%
2024/10/18	1	10.01	0	0.00	10.01	1	6	14.32%
2024/10/16	2	9.89	0	0.00	9.89	2	6	28.64%
2024/10/14	2	9.79	0	0.00	9.79	2	7	28.51%
2024/10/08	1	9.71	0	0.00	9.71	1	7	14.18%
2024/09/26	13	10.14	0	0.00	10.14	13	7	184.40%
2024/09/25	15	10.03	0	0.00	10.04	15	6	218.98%
2024/09/23	10	9.96	0	0.00	9.98	10	6	145.65%
2024/09/06	4	9.61	0	0.00	9.61	4	6	59.12%
2024/09/04	10	9.62	1	9.57	9.57	9	7	126.76%
2024/09/03	5	10.02	0	0.00	10.02	5	7	70.26%
2024/08/27	2	9.88	0	0.00	9.88	2	7	27.91%
2024/08/21	1	9.90	0	0.00	9.90	1	7	13.92%
2024/08/19	1	9.88	0	0.00	9.88	1	7	13.19%
2024/08/09	1	9.49	0	0.00	9.49	1	7	12.93%
2024/08/06	1	9.05	0	0.00	9.05	1	7	12.74%
2024/08/01	35	10.02	0	0.00	10.03	35	7	438.43%
2024/07/12	0	0.00	1	10.38	10.38	-1	7	-13.42%
2024/07/11	1	10.46	0	0.00	10.46	1	7	13.39%
2024/07/09	1	10.45	0	0.00	10.45	1	7	13.39%
2024/07/08	1	10.43	0	0.00	10.43	1	7	13.36%
2024/07/05	5	10.42	0	0.00	10.42	5	7	66.23%
2024/07/02	12	10.36	0	0.00	10.37	12	7	159.66%
2024/06/28	10	10.26	0	0.00	10.26	10	7	136.05%
2024/06/26	10	10.25	0	0.00	10.25	10	7	136.69%
2024/06/19	1	10.31	0	0.00	10.31	1	7	13.64%
2024/06/18	1	10.22	0	0.00	10.22	1	7	13.30%
2024/06/17	0	0.00	1	10.20	10.20	-1	7	-13.19%
2024/06/03	0	0.00	3	10.08	10.08	-3	7	-39.22%
2024/05/30	1	10.18	0	0.00	10.18	1	7	13.10%
2024/05/27	15	10.16	0	0.00	10.16	15	7	196.52%
2024/05/22	5	9.93	0	0.00	9.93	5	7	66.82%
2024/05/20	31	9.77	0	0.00	9.79	31	7	412.45%
2024/05/17	5	9.72	0	0.00	9.72	5	7	70.42%
2024/05/15	0	0.00	1	9.57	9.57	-1	6	-14.36%
2024/05/14	1	9.55	0	0.00	9.55	1	7	14.05%
2024/04/24	1	9.42	0	0.00	9.42	1	7	14.02%
2024/04/19	23	9.32	1	9.31	9.32	22	7	302.07%
2024/04/17	0	0.00	10	9.52	9.48	-10	7	-136.05%
2024/04/16	2	9.58	0	0.00	9.58	2	7	27.78%
2024/04/15	8	9.89	0	0.00	9.89	8	7	111.37%
2024/04/10	23	10.25	0	0.00	10.25	23	7	325.50%
2024/03/29	11	10.16	0	0.00	10.21	11	6	163.79%
2024/03/22	3	10.24	0	0.00	10.24	3	6	45.69%
2024/03/20	31	10.22	0	0.00	10.22	31	6	473.28%
2024/03/14	3	10.19	0	0.00	10.19	3	6	49.59%
2024/03/13	19	10.15	0	0.00	10.17	19	6	314.05%
2024/03/08	5	10.13	0	0.00	10.13	5	5	84.03%
2024/03/04	5	10.25	0	0.00	10.25	5	5	84.75%
2024/02/29	1	10.14	0	0.00	10.14	1	5	16.76%
2024/02/27	9	10.17	0	0.00	10.19	9	5	150.85%
2024/02/26	1	10.13	0	0.00	10.13	1	6	14.93%
2024/02/23	16	10.22	0	0.00	10.24	16	6	237.04%
2024/02/21	12	9.88	0	0.00	9.88	12	6	182.76%
2024/02/16	1	9.73	0	0.00	9.73	1	6	15.54%
2024/01/30	1	9.74	0	0.00	9.74	1	6	15.54%
2024/01/26	0	0.00	5	9.66	9.66	-5	6	-76.92%
2024/01/25	0	0.00	1	9.75	9.75	-1	6	-15.47%
2024/01/23	3	9.83	0	0.00	9.83	3	6	44.67%
2024/01/22	0	0.00	5	9.76	9.76	-5	6	-74.26%
2024/01/12	1	9.72	0	0.00	9.72	1	6	15.00%
2024/01/08	0	0.00	1	9.67	9.67	-1	6	-14.93%
2024/01/03	4	9.78	0	0.00	9.75	4	6	59.56%
2024/01/02	0	0.00	4	9.92	9.85	-4	6	-58.54%
2023/12/27	1	9.94	0	0.00	9.94	1	6	14.42%
2023/12/22	1	9.82	0	0.00	9.82	1	7	13.64%
2023/12/15	0	0.00	16	10.16	10.16	-16	7	-202.53%
2023/12/14	4	10.31	0	0.00	10.35	4	7	52.29%
2023/12/13	24	10.20	0	0.00	10.22	24	7	306.40%
2023/12/08	1	9.72	11	9.72	9.72	-10	7	-131.58%
2023/12/07	0	0.00	8	9.63	9.63	-8	7	-107.63%
2023/12/04	3	9.70	0	0.00	9.70	3	7	40.82%
2023/11/28	25	9.56	0	0.00	9.61	25	7	327.53%
2023/11/27	0	0.00	10	9.49	9.48	-10	7	-137.93%
2023/11/22	3	9.70	6	9.69	9.70	-3	7	-42.66%
2023/11/21	3	9.70	0	0.00	9.74	3	6	43.48%
2023/11/20	0	0.00	2	9.60	9.60	-2	7	-27.27%
2023/11/15	1	9.58	0	0.00	9.58	1	7	13.51%
2023/11/14	2	9.51	0	0.00	9.51	2	7	26.43%
2023/11/10	5	9.50	0	0.00	9.50	5	7	64.10%
2023/11/09	3	9.50	0	0.00	9.50	3	7	38.63%
2023/11/07	0	0.00	2	9.50	9.50	-2	7	-25.16%
2023/11/06	2	9.54	6	9.53	9.53	-4	8	-49.69%
2023/11/02	8	9.28	3	9.30	9.30	5	8	58.25%
2023/11/01	10	9.05	2	8.92	8.92	8	8	94.87%
2023/10/31	5	9.17	0	0.00	9.17	5	8	59.52%
2023/10/27	0	0.00	5	9.07	9.07	-5	8	-58.94%
2023/10/26	0	0.00	2	9.04	9.03	-2	8	-23.62%
2023/10/23	1	9.01	0	0.00	9.01	1	8	11.79%
2023/10/13	6	9.36	0	0.00	9.36	6	8	70.04%
2023/10/12	7	9.28	0	0.00	9.28	7	8	80.78%
2023/10/11	0	0.00	6	9.25	9.25	-6	8	-70.04%
2023/10/06	3	9.24	0	0.00	9.24	3	8	34.95%
2023/10/05	10	9.26	0	0.00	9.27	10	8	113.86%
2023/10/04	0	0.00	2	9.11	9.11	-2	8	-22.31%
2023/10/03	10	9.15	0	0.00	9.15	10	9	110.91%
2023/10/02	22	9.24	6	9.23	9.24	16	8	180.12%
2023/09/27	0	0.00	1	9.07	9.07	-1	8	-11.56%
2023/09/26	1	9.30	0	0.00	9.30	1	9	10.85%
2023/09/25	1	9.32	0	0.00	9.32	1	9	10.85%
2023/09/21	2	9.16	0	0.00	9.16	2	9	21.70%
2023/09/19	0	0.00	2	9.71	9.71	-2	9	-21.39%
2023/09/15	2	9.51	0	0.00	9.51	2	9	20.91%
2023/09/14	1	9.50	0	0.00	9.50	1	9	10.42%
2023/09/13	3	9.20	0	0.00	9.20	3	9	31.20%
2023/09/12	0	0.00	13	9.24	9.29	-13	9	-135.19%
2023/09/06	2	9.21	0	0.00	9.21	2	9	20.48%
2023/08/23	9	8.87	0	0.00	8.88	9	9	91.22%
2023/08/22	1	8.80	0	0.00	8.80	1	9	10.20%
2023/08/17	53	8.50	0	0.00	8.50	53	9	539.93%
2023/08/14	5	8.16	0	0.00	8.16	5	8	55.87%
2023/08/11	5	8.26	0	0.00	8.26	5	8	56.18%
2023/08/07	4	8.35	0	0.00	8.35	4	8	45.28%
2023/08/02	1	8.40	0	0.00	8.40	1	9	11.05%
2023/08/01	5	8.31	0	0.00	8.31	5	9	55.15%
2023/07/31	3	8.37	0	0.00	8.38	3	9	33.33%
2023/07/28	15	8.11	1	8.10	8.11	14	8	156.15%
2023/07/25	2	8.20	2	8.19	8.20	0	8	0.00%
2023/07/24	0	0.00	1	8.15	8.15	-1	8	-11.52%
2023/07/19	0	0.00	3	8.21	8.20	-3	8	-34.48%
2023/07/18	0	0.00	2	8.38	8.35	-2	8	-23.08%
2023/07/17	9	8.47	2	8.42	8.47	7	8	80.16%
2023/07/14	10	8.44	0	0.00	8.44	10	8	116.74%
2023/07/11	25	8.22	0	0.00	8.22	25	8	296.45%
2023/07/05	30	8.13	5	8.10	8.10	25	8	308.64%
2023/07/03	1	7.83	0	0.00	7.83	1	7	13.25%
2023/06/28	15	7.61	0	0.00	7.60	15	7	196.52%
2023/06/27	10	7.49	0	0.00	7.49	10	7	135.14%
2023/06/14	2	7.57	0	0.00	7.57	2	7	27.53%
2023/06/13	3	7.54	0	0.00	7.57	3	7	39.22%
2023/06/12	0	0.00	20	7.47	7.47	-20	7	-260.31%
2023/06/09	2	7.48	0	0.00	7.48	2	7	26.49%
2023/06/08	2	7.50	0	0.00	7.47	2	7	26.09%
2023/06/07	3	7.50	0	0.00	7.50	3	7	38.63%
2023/06/05	1	7.52	0	0.00	7.52	1	7	12.69%
2023/06/02	29	7.49	0	0.00	7.49	29	7	364.78%
2023/06/01	6	7.46	0	0.00	7.46	6	7	80.00%
2023/05/31	1	7.50	10	7.45	7.45	-9	7	-120.00%
2023/05/29	10	7.40	6	7.40	7.40	4	7	54.55%
2023/05/26	3	7.25	0	0.00	7.26	3	7	41.19%
2023/05/25	14	7.13	0	0.00	7.15	14	7	189.19%
2023/05/23	8	7.10	0	0.00	7.11	8	7	111.37%
2023/05/22	40	7.09	0	0.00	7.09	40	7	566.09%
2023/05/12	0	0.00	2	6.94	6.94	-2	6	-30.69%
2023/05/09	10	7.08	0	0.00	7.08	10	6	146.71%
2023/05/08	10	7.09	0	0.00	7.09	10	6	150.02%
2023/05/02	0	0.00	4	6.99	6.99	-4	6	-58.82%
2023/04/27	3	6.88	0	0.00	6.88	3	6	43.80%
2023/04/24	0	0.00	6	7.00	6.97	-6	8	-67.29%
2023/04/17	12	7.18	0	0.00	7.18	12	8	135.85%
2023/04/12	1	7.16	0	0.00	7.16	1	8	11.15%
2023/04/10	2	7.08	5	7.08	7.08	-3	9	-32.91%
2023/04/07	10	7.19	5	7.11	7.10	5	9	50.85%
2023/03/31	1	7.15	20	7.15	7.15	-19	11	-166.19%
2023/03/30	5	7.15	0	0.00	7.15	5	11	44.91%
2023/03/29	2	7.06	0	0.00	7.06	2	11	18.02%
2023/03/27	14	7.07	0	0.00	7.06	14	11	122.27%
2023/03/22	35	6.95	0	0.00	6.95	35	11	298.74%
2023/03/17	1	6.85	0	0.00	6.85	1	11	8.96%
2023/03/14	1	6.90	0	0.00	6.90	1	11	8.93%
2023/03/08	10	7.01	0	0.00	7.03	10	11	89.16%
2023/03/07	15	7.03	0	0.00	7.03	15	11	134.13%
2023/02/23	4	6.71	0	0.00	6.73	4	10	36.48%
2023/02/16	2	6.71	0	0.00	6.71	2	11	18.18%
2023/02/10	0	0.00	3	6.57	6.57	-3	11	-26.99%
2023/01/31	22	6.41	0	0.00	6.40	22	11	197.91%
2022/12/29	7	6.08	1	6.06	6.09	6	10	55.73%
2022/12/15	5	6.45	0	0.00	6.45	5	10	46.37%
2022/12/13	2	6.41	0	0.00	6.41	2	10	18.66%
2022/12/07	1	6.51	0	0.00	6.51	1	10	9.20%
2022/11/29	2	6.54	0	0.00	6.57	2	11	17.57%
2022/11/24	1	6.45	0	0.00	6.45	1	11	8.76%
2022/11/21	17	6.32	0	0.00	6.31	17	11	148.91%
2022/11/18	2	6.32	0	0.00	6.32	2	11	17.57%
2022/11/17	1	6.31	0	0.00	6.31	1	11	8.79%
2022/11/11	1	6.27	0	0.00	6.27	1	11	8.55%
2022/10/25	2	5.86	0	0.00	5.86	2	11	17.09%
2022/10/20	1	5.90	0	0.00	5.90	1	11	8.49%
2022/10/17	2	6.00	0	0.00	6.01	2	12	16.60%
2022/10/12	0	0.00	1	6.13	6.13	-1	12	-8.04%
2022/09/21	6	6.80	0	0.00	6.80	6	12	48.26%
2022/09/15	0	0.00	1	6.95	6.95	-1	12	-7.96%
2022/09/14	1	6.95	1	6.93	6.95	0	12	0.00%
2022/09/13	0	0.00	5	6.97	6.97	-5	12	-39.42%
2022/09/02	2	6.91	0	0.00	6.91	2	13	15.27%
2022/08/30	6	6.94	0	0.00	6.94	6	13	45.63%
2022/08/24	1	6.96	0	0.00	6.96	1	13	7.57%
2022/08/23	2	6.96	0	0.00	6.96	2	13	15.09%
2022/08/17	25	7.04	0	0.00	7.04	25	14	175.44%
2022/08/10	5	7.19	0	0.00	7.19	5	14	35.42%
2022/08/09	12	7.22	0	0.00	7.22	12	14	84.81%
2022/08/08	7	7.15	2	7.15	7.15	5	14	34.21%
2022/08/05	8	6.97	0	0.00	6.97	8	14	54.86%
2022/08/01	10	6.91	0	0.00	6.91	10	14	69.05%
2022/07/29	0	0.00	5	6.86	6.86	-5	14	-33.67%
2022/07/28	2	6.85	0	0.00	6.85	2	14	13.50%
2022/07/25	6	6.76	0	0.00	6.76	6	14	40.09%
2022/07/21	1	6.78	0	0.00	6.78	1	15	6.65%
2022/07/20	3	6.76	10	6.77	6.76	-7	15	-46.26%
2022/07/18	10	6.82	0	0.00	6.83	10	15	65.57%
2022/07/11	1	6.60	0	0.00	6.60	1	15	6.58%
2022/07/08	1	6.56	0	0.00	6.56	1	15	6.51%
2022/07/07	7	6.31	0	0.00	6.42	7	15	45.56%
2022/07/05	20	6.23	0	0.00	6.23	20	15	125.92%
2022/06/30	0	0.00	1	6.47	6.47	-1	15	-6.42%
2022/06/21	18	6.69	0	0.00	6.72	18	15	114.53%
2022/06/17	7	6.52	0	0.00	6.51	7	15	45.07%
2022/06/10	127	6.60	0	0.00	6.69	127	15	801.26%	大買/鉅額交易
2022/06/08	1	6.66	0	0.00	6.66	1	13	7.26%
2022/06/07	20	6.60	0	0.00	6.60	20	13	145.11%
2022/06/06	10	6.59	0	0.00	6.59	10	13	72.20%
2022/06/02	50	6.54	0	0.00	6.54	50	14	353.36%
2022/06/01	111	6.56	0	0.00	6.56	111	14	750.86%	大買/鉅額交易
2022/05/31	3	6.54	0	0.00	6.54	3	12	23.14%
2022/05/27	3	6.36	0	0.00	6.37	3	13	22.64%
2022/05/25	23	6.35	0	0.00	6.38	23	13	174.03%
2022/05/20	30	6.44	0	0.00	6.44	30	13	230.77%
2022/05/18	0	0.00	2	6.48	6.48	-2	12	-15.79%
2022/05/17	3	6.41	0	0.00	6.41	3	13	22.87%
2022/05/16	2	6.33	0	0.00	6.38	2	13	15.09%
2022/05/13	8	6.31	0	0.00	6.34	8	13	59.93%
2022/05/12	2	6.27	0	0.00	6.27	2	13	14.94%
2022/05/11	6	6.25	0	0.00	6.27	6	13	43.17%
2022/05/10	7	6.23	2	6.15	6.24	5	14	35.67%
2022/05/09	0	0.00	3	6.26	6.24	-3	14	-20.53%
2022/04/29	0	0.00	1	6.69	6.69	-1	14	-6.86%
2022/04/28	7	6.64	2	6.64	6.64	5	15	31.65%
2022/04/27	1	6.63	0	0.00	6.63	1	16	6.19%
2022/04/26	11	6.65	0	0.00	6.65	11	16	68.11%
2022/04/22	32	6.69	0	0.00	6.73	32	16	193.75%
2022/04/20	4	6.56	0	0.00	6.56	4	16	24.77%
2022/04/19	1	6.48	0	0.00	6.48	1	16	6.02%
2022/04/18	15	6.42	0	0.00	6.42	15	18	80.79%
2022/04/15	0	0.00	2	6.41	6.41	-2	18	-10.76%
2022/04/13	20	6.46	0	0.00	6.46	20	18	106.58%
2022/04/12	1	6.47	0	0.00	6.47	1	18	5.38%
2022/04/06	7	6.54	0	0.00	6.54	7	19	36.84%
2022/04/01	17	6.52	0	0.00	6.53	17	19	88.16%
2022/03/31	25	6.52	0	0.00	6.52	25	19	130.89%
2022/03/29	1	6.43	0	0.00	6.43	1	18	5.28%
2022/03/25	14	6.48	0	0.00	6.49	14	19	72.60%
2022/03/22	4	6.39	0	0.00	6.39	4	19	20.80%
2022/03/16	5	6.30	1	6.30	6.30	4	19	20.37%
2022/03/09	28	6.27	1	6.27	6.27	27	19	135.91%
2022/03/08	5	6.24	0	0.00	6.24	5	19	25.19%
2022/03/04	10	6.55	0	0.00	6.55	10	20	49.71%
2022/03/03	3	6.64	0	0.00	6.64	3	20	14.72%
2022/03/02	55	6.61	7	6.60	6.60	48	21	226.95%
2022/03/01	17	6.65	0	0.00	6.66	17	20	83.61%
2022/02/25	2	6.55	5	6.52	6.55	-3	20	-14.47%
2022/02/24	33	6.55	7	6.61	6.55	26	20	125.71%
2022/02/23	7	6.74	0	0.00	6.74	7	20	34.68%
2022/02/18	2	6.77	0	0.00	6.77	2	21	9.19%
2022/02/17	25	6.77	7	6.79	6.74	18	21	82.19%
2022/02/16	3	6.73	0	0.00	6.73	3	21	13.98%
2022/02/14	11	6.64	0	0.00	6.64	11	21	51.16%
2022/02/11	5	6.77	5	6.76	6.76	0	21	0.00%
2022/02/08	7	6.68	0	0.00	6.68	7	21	32.66%
2022/01/26	15	6.57	5	6.58	6.58	10	21	46.88%
2022/01/25	7	6.55	0	0.00	6.55	7	21	32.81%
2022/01/24	11	6.53	0	0.00	6.53	11	21	51.60%
2022/01/19	0	0.00	1	6.65	6.65	-1	21	-4.71%
2022/01/18	38	6.70	0	0.00	6.70	38	21	178.97%
2022/01/17	1	6.67	0	0.00	6.67	1	20	4.81%
2022/01/14	10	6.52	0	0.00	6.52	10	20	48.12%
2022/01/12	4	6.52	3	6.54	6.52	1	20	4.79%
2022/01/10	26	6.61	0	0.00	6.61	26	20	124.40%
2022/01/07	1	6.72	2	6.61	6.61	-1	20	-4.85%
2022/01/06	0	0.00	1	6.72	6.72	-1	20	-4.83%
2022/01/05	23	6.81	1	6.82	6.81	22	21	102.97%
2022/01/04	28	6.74	0	0.00	6.73	28	21	132.70%
2021/12/29	88	6.75	0	0.00	6.78	88	20	420.39%
2021/12/28	2	6.72	0	0.00	6.72	2	19	10.24%
2021/12/27	20	6.72	0	0.00	6.71	20	19	102.04%
2021/12/24	1	6.63	0	0.00	6.63	1	19	5.10%
2021/12/22	10	6.57	0	0.00	6.60	10	21	46.69%
2021/12/21	10	6.60	0	0.00	6.59	10	21	46.69%
2021/12/15	18	6.72	11	6.74	6.75	7	22	31.48%
2021/12/14	11	6.62	0	0.00	6.62	11	21	50.23%
2021/12/13	8	6.63	0	0.00	6.63	8	22	35.32%
2021/12/10	10	6.58	0	0.00	6.59	10	22	43.80%
2021/12/09	32	6.61	1	6.60	6.60	31	22	136.07%
2021/12/08	10	6.56	3	6.56	6.55	7	22	31.27%
2021/12/07	36	6.48	9	6.50	6.50	27	22	120.63%
2021/12/06	1	6.40	0	0.00	6.40	1	22	4.45%
2021/12/03	72	6.46	2	6.46	6.46	70	22	309.05%
2021/12/02	27	6.47	3	6.48	6.46	24	22	108.68%
2021/12/01	1	6.48	0	0.00	6.48	1	21	4.56%
2021/11/30	23	6.50	10	6.48	6.48	13	22	58.30%
2021/11/29	10	6.39	0	0.00	6.41	10	21	45.80%
2021/11/26	31	6.43	0	0.00	6.41	31	21	142.64%
2021/11/25	112	6.53	7	6.53	6.53	105	21	489.51%	大買/鉅額交易
2021/11/19	16	6.61	0	0.00	6.60	16	19	81.63%
2021/11/18	3	6.62	10	6.61	6.61	-7	19	-36.15%
2021/11/17	8	6.60	1	6.57	6.57	7	19	36.49%
2021/11/16	24	6.59	2	6.59	6.59	22	19	115.09%
2021/11/15	22	6.49	0	0.00	6.52	22	19	114.79%
2021/11/11	1	6.47	5	6.45	6.47	-4	18	-21.30%
2021/11/10	16	6.48	0	0.00	6.49	16	18	85.33%
2021/11/09	11	6.48	10	6.47	6.47	1	18	5.39%
2021/11/08	10	6.46	1	6.46	6.46	9	19	47.00%
2021/11/05	28	6.40	0	0.00	6.42	28	19	147.37%
2021/11/04	10	6.40	10	6.41	6.40	0	20	0.00%
2021/11/03	19	6.25	10	6.28	6.28	9	21	42.72%
2021/11/02	1	6.25	20	6.24	6.24	-19	20	-90.69%
2021/11/01	15	6.21	11	6.22	6.23	4	21	18.99%
2021/10/29	49	6.17	0	0.00	6.13	49	20	235.96%
2021/10/28	13	6.18	0	0.00	6.18	13	20	64.36%
2021/10/27	41	6.14	0	0.00	6.18	41	20	200.00%
2021/10/26	4	6.03	0	0.00	6.06	4	19	20.05%
2021/10/25	10	5.96	0	0.00	5.96	10	20	49.14%
2021/10/22	102	5.90	0	0.00	5.90	102	20	504.13%	大買/鉅額交易
2021/10/21	8	5.87	0	0.00	5.82	8	18	42.55%
2021/10/20	6	5.82	0	0.00	5.82	6	18	32.11%
2021/10/19	5	5.82	0	0.00	5.82	5	19	26.32%
2021/10/15	7	5.79	0	0.00	5.79	7	19	36.81%
2021/10/12	0	0.00	10	5.86	5.85	-10	19	-51.15%
2021/10/08	1	5.93	0	0.00	5.93	1	19	5.15%
2021/10/07	20	5.89	0	0.00	5.89	20	19	101.61%
2021/10/06	0	0.00	6	5.77	5.75	-6	20	-29.53%
2021/10/05	0	0.00	5	5.73	5.73	-5	20	-24.19%
2021/10/04	2	5.79	0	0.00	5.76	2	20	9.71%
2021/10/01	5	5.84	6	5.82	5.80	-1	21	-4.71%
2021/09/30	0	0.00	1	5.95	5.95	-1	21	-4.68%
2021/09/29	10	5.95	5	5.93	5.93	5	21	23.44%
2021/09/27	4	6.04	5	6.04	6.04	-1	21	-4.74%
2021/09/24	8	6.00	0	0.00	5.99	8	21	37.95%
2021/09/22	0	0.00	10	5.89	5.89	-10	21	-47.43%
2021/09/17	40	5.96	0	0.00	5.97	40	21	183.63%
2021/09/16	0	0.00	8	5.92	5.91	-8	21	-37.50%
2021/09/15	13	5.93	5	5.94	5.94	8	21	37.71%
2021/09/14	1	5.99	3	5.99	5.99	-2	21	-9.36%
2021/09/13	6	5.95	0	0.00	5.95	6	21	28.17%
2021/09/10	21	5.96	0	0.00	5.98	21	21	98.44%
2021/09/09	103	5.89	6	5.94	5.94	97	21	454.69%	大買/
2021/09/08	10	5.92	0	0.00	5.92	10	19	50.76%
2021/09/07	52	5.95	7	5.96	5.96	45	19	225.76%
2021/09/03	6	6.02	3	6.03	6.02	3	19	15.05%
2021/09/01	6	6.04	50	6.04	6.04	-44	19	-222.22%
2021/08/30	19	6.05	0	0.00	6.05	19	18	100.44%
2021/08/27	5	6.02	2	6.02	6.02	3	19	15.67%
2021/08/25	9	6.04	0	0.00	6.05	9	19	47.00%
2021/08/24	10	6.03	3	6.03	6.03	7	19	36.18%
2021/08/23	51	5.95	0	0.00	5.96	51	19	258.45%
2021/08/19	11	5.91	0	0.00	5.91	11	19	57.85%
2021/08/18	39	5.92	1	5.85	5.96	38	19	199.83%
2021/08/17	1	5.88	21	5.88	5.87	-20	19	-103.45%
2021/08/16	3	5.87	19	5.90	5.87	-16	19	-82.12%
2021/08/13	0	0.00	5	6.03	6.02	-5	19	-25.62%
2021/08/11	4	6.16	0	0.00	6.16	4	21	18.58%
2021/08/10	14	6.22	0	0.00	6.23	14	22	62.64%
2021/08/09	8	6.23	0	0.00	6.23	8	22	35.30%
2021/08/06	2	6.29	0	0.00	6.29	2	22	8.72%
2021/08/05	0	0.00	2	6.33	6.33	-2	22	-8.71%
2021/08/04	1	6.35	4	6.34	6.33	-3	23	-12.80%
2021/08/03	29	6.31	0	0.00	6.31	29	24	119.59%
2021/07/30	1	6.28	0	0.00	6.28	1	24	4.08%
2021/07/29	2	6.29	2	6.31	6.29	0	25	0.00%
2021/07/28	5	6.24	0	0.00	6.24	5	26	19.17%
2021/07/27	54	6.38	2	6.38	6.38	52	26	196.85%
2021/07/23	2	6.48	0	0.00	6.48	2	26	7.52%
2021/07/22	93	6.48	0	0.00	6.48	93	26	345.08%
2021/07/21	75	6.49	4	6.43	6.42	71	26	268.43%
2021/07/19	22	6.53	0	0.00	6.53	22	25	87.13%
2021/07/16	16	6.56	12	6.59	6.58	4	25	15.92%
2021/07/15	8	6.51	0	0.00	6.51	8	25	31.60%
2021/07/14	15	6.46	0	0.00	6.45	15	26	57.00%
2021/07/13	25	6.45	6	6.46	6.45	19	27	69.56%
2021/07/12	8	6.35	0	0.00	6.36	8	27	29.56%
2021/07/08	28	6.37	0	0.00	6.37	28	27	101.57%
2021/07/06	2	6.43	1	6.43	6.43	1	27	3.65%
2021/07/05	15	6.40	1	6.39	6.41	14	27	50.82%
2021/07/02	1	6.36	2	6.36	6.36	-1	27	-3.65%
2021/07/01	25	6.37	0	0.00	6.38	25	27	90.69%
2021/06/30	1	6.40	5	6.41	6.40	-4	27	-14.36%
2021/06/29	33	6.40	6	6.40	6.42	27	27	97.07%
2021/06/28	1	6.31	0	0.00	6.31	1	28	3.57%
2021/06/25	15	6.31	1	6.30	6.31	14	28	48.30%
2021/06/24	58	6.22	0	0.00	6.22	58	29	199.77%
2021/06/23	27	6.17	0	0.00	6.20	27	28	94.52%

ETN趨勢導航／富邦行動通訊N 勁揚UDN聯合新聞網－2022/04/23

富邦行動通訊N

台股本周持續消化國內外利空消息，在17,000點上下震盪換手，追蹤台股標的為主的指數投資證券（ETN）中，富邦行動通訊N......詳全文

富邦行動通訊N 相關文章

富邦行動通訊N 相關影音

富邦行動通訊N

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦行動通訊N

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析