卜蜂 (1215)-富邦券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
412張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	153	104.42	0	0.00	104.50	153	444	34.42%	大買/鉅額交易
2024/04/17	0	0.00	0.1	104.55	104.50	-0.1	441	-0.02%
2024/04/16	6.4	103.92	0	0.00	103.50	6.4	438	1.45%
2024/04/15	45	106.01	0	0.00	105.00	45	429	10.48%
2024/04/10	0	110.00	0	0.00	109.50	0	421	0.00%
2024/04/09	0	0.00	0	109.95	110.50	0	421	0.00%
2024/04/08	5.9	109.99	0.1	109.00	109.00	5.8	418	1.38%
2024/04/03	0	113.50	0	0.00	112.00	0	406	0.00%
2024/03/29	25	109.50	0	0.00	112.00	25	392	6.36%
2024/03/28	50	109.83	0	0.00	110.00	50	382	13.08%
2024/03/27	66	108.35	0.1	108.32	109.00	65.9	378	17.40%
2024/03/26	5.1	105.99	0	0.00	106.00	5.1	365	1.39%
2024/03/19	0	0.00	0.1	103.11	103.50	-0.1	364	-0.03%
2024/03/18	6	102.34	0	0.00	102.00	6	354	1.69%
2024/03/15	0	0.00	0	101.00	101.00	0	346	0.00%
2024/03/14	2	101.00	0	0.00	101.00	2	335	0.60%
2024/03/11	0	98.70	1	99.20	99.20	-1	310	-0.32%
2024/03/08	32	99.46	0	0.00	99.00	32	308	10.36%
2024/03/07	32	99.59	0.1	99.37	99.90	31.9	304	10.51%
2024/03/06	88.5	99.18	0	0.00	99.30	88.5	297	29.71%
2024/03/05	32	98.79	0	0.00	99.10	32	306	10.45%
2024/02/27	0	0.00	2.1	96.90	97.00	-2.1	296	-0.70%
2024/02/26	5.2	97.40	0	0.00	97.30	5.2	296	1.75%
2024/02/23	0	97.40	0	0.00	97.00	0	298	0.00%
2024/02/22	0	0.00	0	97.30	97.60	0	299	0.00%
2024/02/19	32	96.38	0.1	95.64	96.40	31.9	291	10.95%
2024/02/16	6.7	95.34	0.1	95.43	95.10	6.6	292	2.27%
2024/02/15	6.5	95.13	0	0.00	95.70	6.5	291	2.22%
2024/01/29	50	96.69	25.1	96.29	96.80	24.9	293	8.49%
2024/01/26	5.6	96.48	0	0.00	96.80	5.6	292	1.91%
2024/01/25	0	0.00	24	95.60	96.80	-24	289	-8.29%
2024/01/22	0	0.00	12	95.00	95.00	-12	288	-4.16%
2024/01/18	0	0.00	24	95.13	95.30	-24	284	-8.43%
2024/01/17	0	0.00	0.1	94.83	95.00	-0.1	284	-0.03%
2024/01/16	6.4	95.05	0	0.00	95.00	6.4	280	2.29%
2024/01/09	0	0.00	4.1	96.00	95.90	-4.1	307	-1.33%
2024/01/08	6.6	95.95	0.1	96.00	96.20	6.6	307	2.13%
2024/01/04	0	0.00	0.1	95.50	95.50	-0.1	315	-0.03%
2023/12/28	0	0.00	14	96.21	96.40	-14	335	-4.17%
2023/12/27	0	96.17	0.1	96.15	96.00	-0.1	343	-0.02%
2023/12/26	6.2	96.13	0	0.00	96.50	6.2	355	1.74%
2023/12/25	1	96.40	0.1	96.50	96.50	0.9	360	0.25%
2023/12/22	42	96.70	0	0.00	97.00	42	364	11.53%
2023/12/19	1	96.10	0.1	95.84	96.20	0.9	359	0.25%
2023/12/18	7.4	95.95	0	0.00	96.30	7.4	361	2.05%
2023/12/14	1	94.20	0	0.00	94.80	1	360	0.28%
2023/12/13	25	94.18	0	0.00	94.00	25	373	6.70%
2023/12/11	22	94.60	0	0.00	94.60	22	457	4.80%
2023/12/08	5	94.76	0	0.00	94.80	5	516	0.97%
2023/12/07	0	0.00	0.1	94.99	95.00	-0.1	530	-0.02%
2023/12/06	66.8	95.02	0	0.00	95.00	66.8	533	12.53%
2023/12/05	6	95.48	0.1	95.60	95.30	5.9	530	1.12%
2023/12/04	30	95.40	0	0.00	95.40	30	532	5.63%
2023/11/30	30	95.57	0	0.00	95.90	30	535	5.60%
2023/11/29	0	94.66	0	0.00	94.60	0	530	0.00%
2023/11/28	0	0.00	0.1	94.55	94.90	-0.1	536	-0.02%
2023/11/27	6.1	94.14	10	93.74	93.80	-3.9	539	-0.73%
2023/11/17	0	0.00	0.1	92.61	92.30	-0.1	564	-0.02%
2023/11/16	26.9	92.72	0	0.00	92.40	26.9	569	4.73%
2023/11/13	0	0.00	0.1	92.50	92.20	-0.1	604	-0.02%
2023/11/07	0	0.00	0.1	92.85	92.80	-0.1	658	-0.02%
2023/11/06	7	92.27	0	0.00	91.90	7	662	1.05%
2023/10/27	0	0.00	0.1	91.92	91.30	-0.1	725	-0.02%
2023/10/26	6.2	91.57	0	0.00	91.50	6.2	733	0.84%
2023/10/23	0	91.40	0	0.00	91.10	0	754	0.00%
2023/10/17	0	0.00	0.1	94.68	94.90	-0.1	771	-0.02%
2023/10/16	6.9	94.61	0	0.00	94.60	6.9	791	0.87%
2023/10/13	0.1	93.90	0	0.00	93.90	0.1	799	0.01%
2023/10/12	0	95.10	0	0.00	94.40	0	813	0.00%
2023/10/11	0	0.00	1.1	94.90	95.30	-1.1	816	-0.14%
2023/10/06	7	94.24	0	0.00	94.30	7	816	0.86%
2023/10/04	0	0.00	1	93.40	93.40	-1	824	-0.12%
2023/10/03	0	0.00	86	93.85	94.40	-86	825	-10.41%
2023/10/02	0.1	93.90	51	93.25	93.50	-50.9	826	-6.16%
2023/09/27	1	94.70	0.1	95.57	94.70	0.9	823	0.11%
2023/09/26	5.8	96.19	0	0.00	95.80	5.8	860	0.67%
2023/09/21	0	0.00	1	96.70	96.00	-1	892	-0.11%
2023/09/20	0	0.00	4	97.05	97.20	-4	900	-0.44%
2023/09/19	0	0.00	3.1	96.70	96.50	-3.1	920	-0.33%
2023/09/18	6.5	97.86	0	0.00	97.90	6.5	919	0.71%
2023/09/15	0	0.00	4	99.73	98.20	-4	934	-0.43%
2023/09/14	0	98.30	0	0.00	97.50	0	965	0.00%
2023/09/13	5	100.00	1	100.50	100.50	4	963	0.42%
2023/09/11	0	0.00	106	95.95	96.30	-106	988	-10.72%	大賣/鉅額交易
2023/09/07	0	0.00	0.1	96.54	96.10	-0.1	1,023	-0.01%
2023/09/06	7.4	96.79	0	0.00	96.60	7.4	1,029	0.72%
2023/09/04	0	0.00	0	97.60	97.50	0	1,050	0.00%
2023/09/01	0	97.30	0	0.00	97.40	0	1,062	0.00%
2023/08/29	0	0.00	0.1	96.62	96.80	-0.1	1,065	-0.01%
2023/08/28	5.8	96.31	0	0.00	95.50	5.8	1,063	0.54%
2023/08/18	4	95.25	0	0.00	96.80	4	1,103	0.36%
2023/08/17	0	0.00	0.2	96.94	96.80	-0.2	1,100	-0.02%
2023/08/16	7.6	96.17	0	0.00	96.90	7.6	1,105	0.69%
2023/08/10	4	92.85	1	93.20	93.00	3	1,100	0.27%
2023/08/09	1	94.40	0	0.00	94.30	1	1,111	0.09%
2023/08/08	0	0.00	0.2	94.10	93.80	-0.2	1,114	-0.01%
2023/08/07	6.2	92.91	0	0.00	93.40	6.2	1,126	0.55%
2023/08/04	5	91.82	0	0.00	92.00	5	1,162	0.43%
2023/08/02	12	92.75	0	0.00	93.30	12	1,233	0.97%
2023/07/27	0	0.00	0.1	93.82	94.00	-0.1	1,444	-0.01%
2023/07/26	5.3	94.13	0	0.00	94.40	5.3	1,485	0.36%
2023/07/25	27	92.98	0	0.00	93.00	27	1,487	1.81%
2023/07/24	54	93.97	0	0.00	93.90	54	1,488	3.63%
2023/07/19	21	92.90	0	0.00	92.90	21	1,567	1.34%
2023/07/18	67	91.42	0.2	91.73	91.30	66.8	1,576	4.24%
2023/07/17	6.2	92.11	0	0.00	92.60	6.2	1,602	0.39%
2023/07/12	200	91.40	0	0.00	91.30	200	1,737	11.51%	大買/鉅額交易
2023/07/07	0	0.00	0	90.90	91.90	0	1,798	0.00%
2023/07/06	168.8	90.82	0	0.00	91.10	168.8	1,797	9.39%	大買/鉅額交易
2023/07/05	0	0.00	10	91.00	91.00	-10	1,804	-0.55%
2023/07/04	0	0.00	160	90.46	90.60	-160	1,805	-8.86%	大賣/鉅額交易
2023/07/03	2	92.70	150	92.63	92.30	-148	1,790	-8.27%	大賣/鉅額交易
2023/06/29	2	95.25	0	0.00	95.70	2	1,764	0.11%
2023/06/27	2	94.70	0.1	94.36	94.60	1.9	1,748	0.11%
2023/06/26	5.4	94.88	0	0.00	94.60	5.4	1,730	0.31%
2023/06/21	60	94.53	20	93.60	94.50	40	1,732	2.31%
2023/06/20	50	94.89	0	0.00	94.50	50	1,707	2.93%
2023/06/19	264	94.14	0.1	94.08	94.30	263.9	1,658	15.91%	大買/鉅額交易
2023/06/16	165.8	96.98	0	0.00	95.00	165.8	1,599	10.36%	大買/鉅額交易
2023/06/07	0	0.00	0.2	92.63	92.70	-0.2	1,533	-0.01%
2023/06/06	9.2	91.80	0	0.00	91.80	9.2	1,551	0.60%
2023/06/02	1	91.30	0	0.00	91.20	1	1,581	0.06%
2023/05/29	0	0.00	0	90.79	90.30	0	1,902	0.00%
2023/05/26	6.7	90.30	0	0.00	89.90	6.7	1,904	0.35%
2023/05/23	2	92.00	0	0.00	92.00	2	1,880	0.11%
2023/05/19	4	92.03	0	0.00	91.70	4	1,857	0.22%
2023/05/17	4	92.10	0.1	92.48	92.30	3.9	1,835	0.21%
2023/05/16	11.3	92.65	0	0.00	92.60	11.3	1,822	0.62%
2023/05/15	19	91.50	0	0.00	91.50	19	1,818	1.05%
2023/05/09	0	0.00	0.1	95.70	95.40	-0.1	1,718	0.00%
2023/05/08	5.4	97.99	0	0.00	98.90	5.4	1,645	0.33%
2023/05/04	1	99.90	62	97.63	97.90	-61	1,571	-3.88%
2023/05/03	50	94.54	6	95.10	94.60	44	1,445	3.04%
2023/05/02	3	91.67	12.1	94.31	93.70	-9.1	1,423	-0.64%
2023/04/27	0	0.00	0	90.33	90.20	0	1,369	0.00%
2023/04/26	5.3	89.98	1	90.00	90.00	4.3	1,359	0.32%
2023/04/25	0	0.00	62	90.00	90.60	-62	1,346	-4.60%
2023/04/21	81	92.74	50	92.65	93.00	31	1,257	2.46%
2023/04/20	149	92.48	0	0.00	92.30	149	1,228	12.12%	大買/鉅額交易
2023/04/18	7	96.54	0.1	95.24	94.90	6.9	1,170	0.59%
2023/04/17	16.9	94.20	0	0.00	95.00	16.9	1,119	1.51%
2023/04/14	344	88.85	0	0.00	88.80	344	1,037	33.15%	大買/鉅額交易
2023/04/13	0	0.00	83	85.69	86.90	-83	994	-8.34%
2023/04/12	0	0.00	60	84.45	84.40	-60	960	-6.25%
2023/04/10	0	0.00	65	85.10	85.70	-65	963	-6.74%
2023/04/07	0	0.00	0.1	84.54	84.80	-0.1	950	-0.01%
2023/04/06	6.1	85.05	0	0.00	84.90	6.1	949	0.64%
2023/03/28	0	0.00	0	82.57	82.50	0	938	0.00%
2023/03/27	5.2	82.64	0	0.00	82.60	5.2	941	0.56%
2023/03/22	0	0.00	50	82.56	82.70	-50	947	-5.28%
2023/03/20	0	0.00	60	81.62	81.60	-60	945	-6.34%
2023/03/17	0	0.00	0.1	82.24	82.20	-0.1	941	-0.01%
2023/03/16	6.8	81.71	59	81.58	81.70	-52.2	937	-5.57%
2023/03/14	0	0.00	100	82.45	82.40	-100	922	-10.84%
2023/03/10	0	0.00	1	84.50	83.60	-1	886	-0.11%
2023/03/07	0	0.00	10.1	83.70	83.60	-10.1	792	-1.28%
2023/03/06	6.6	84.31	21	84.58	83.50	-14.4	777	-1.85%
2023/03/03	0	0.00	1	83.00	82.90	-1	711	-0.14%
2023/03/02	0	0.00	21.1	84.33	82.60	-21.1	682	-3.09%
2023/03/01	55	88.27	0	0.00	83.90	55	595	9.23%
2023/02/22	0	0.00	1	79.00	78.90	-1	405	-0.25%
2023/02/21	0	0.00	65	78.89	79.00	-65	399	-16.28%
2023/02/17	0	0.00	0.1	79.06	78.70	-0.1	390	-0.03%
2023/02/16	6.8	79.02	0	0.00	78.90	6.8	390	1.75%
2023/02/13	0	0.00	2	78.70	78.70	-2	393	-0.51%
2023/02/10	0	0.00	50	79.19	79.40	-50	385	-12.97%
2023/02/09	26	79.85	50	79.56	79.50	-24	385	-6.22%
2023/02/08	22	79.90	0	0.00	79.90	22	383	5.73%
2023/02/07	97	79.98	0.1	80.08	80.00	96.9	380	25.47%
2023/02/06	139.6	79.95	0	0.00	80.10	139.6	375	37.14%	大買/鉅額交易
2023/02/03	172	79.59	0	0.00	79.80	172	370	46.46%	大買/鉅額交易
2023/02/02	117	79.41	0	0.00	79.50	117	365	31.99%	大買/鉅額交易
2023/02/01	27	79.00	0	0.00	78.90	27	357	7.56%
2023/01/31	75	79.02	70.1	79.00	79.00	4.9	352	1.40%
2023/01/30	5.2	78.95	0	0.00	78.90	5.2	348	1.49%
2023/01/17	0	0.00	0.1	78.81	78.80	-0.1	343	-0.03%
2023/01/16	5.8	78.69	0	0.00	78.50	5.8	343	1.67%
2023/01/11	0	0.00	56	79.15	79.10	-56	389	-14.39%
2023/01/09	0	0.00	0.1	78.66	78.90	-0.1	384	-0.03%
2023/01/06	5.3	78.25	0	0.00	78.30	5.3	376	1.41%
2023/01/03	0	0.00	1	78.10	78.30	-1	382	-0.26%
2022/12/29	0	0.00	201	77.71	77.70	-201	382	-52.49%	大賣/鉅額交易
2022/12/28	0	0.00	0.6	78.50	78.10	-0.6	378	-0.16%
2022/12/27	0	0.00	0.1	78.27	78.10	-0.1	366	-0.02%
2022/12/26	4.3	78.11	1	78.30	78.00	3.3	363	0.90%
2022/12/23	0	0.00	40	78.43	78.30	-40	359	-11.14%
2022/12/22	0	0.00	50	77.49	77.70	-50	344	-14.52%
2022/12/20	0	0.00	6	77.72	77.50	-6	340	-1.76%
2022/12/19	0	0.00	2.1	77.32	77.80	-2.1	334	-0.64%
2022/12/16	5.1	77.06	0	0.00	77.60	5.1	328	1.54%
2022/12/14	0	0.00	96	77.52	77.30	-96	312	-30.70%
2022/12/13	20	77.84	0	0.00	77.70	20	305	6.54%
2022/12/07	17	78.75	96.1	78.26	78.90	-79.1	307	-25.75%
2022/12/06	5.3	78.35	0	0.00	78.00	5.3	305	1.72%
2022/12/02	0	0.00	93	79.22	79.20	-93	297	-31.25%
2022/11/29	0	0.00	0.1	78.08	78.00	-0.1	286	-0.02%
2022/11/28	3.6	78.10	0	0.00	78.00	3.6	285	1.25%
2022/11/22	0	0.00	93	77.47	77.50	-93	291	-31.88%
2022/11/21	1	77.70	0	0.00	77.70	1	296	0.34%
2022/11/17	8	77.80	100.1	77.33	77.80	-92.1	325	-28.28%
2022/11/16	4.6	77.54	1	77.50	77.40	3.6	328	1.11%
2022/11/15	2	77.60	0	0.00	78.00	2	333	0.60%
2022/11/14	2	77.90	0	0.00	77.80	2	332	0.60%
2022/11/11	0	0.00	82	77.11	77.50	-82	332	-24.70%
2022/11/08	0	0.00	0.1	77.82	77.70	-0.1	335	-0.03%
2022/11/07	4.6	77.62	0	0.00	77.70	4.6	346	1.34%
2022/11/01	1	76.60	0	0.00	76.40	1	351	0.28%
2022/10/27	1	76.40	0.1	76.27	76.20	1	357	0.27%
2022/10/26	6.1	75.87	0	0.00	76.00	6.1	359	1.69%
2022/10/19	0	0.00	0.1	78.00	77.80	-0.1	328	-0.03%
2022/10/18	0	0.00	0.1	77.96	77.70	-0.1	327	-0.03%
2022/10/17	5.3	77.93	0	0.00	78.50	5.3	324	1.65%
2022/10/07	0	0.00	0.1	78.80	78.60	-0.1	316	-0.02%
2022/10/06	4.3	78.94	1	79.10	79.10	3.3	314	1.04%
2022/09/30	0	0.00	1	79.10	79.50	-1	325	-0.31%
2022/09/29	1	78.80	0	0.00	79.00	1	324	0.31%
2022/09/27	0	0.00	0.1	79.64	79.40	-0.1	333	-0.02%
2022/09/26	3.2	79.52	0	0.00	79.60	3.2	341	0.95%
2022/09/21	0	0.00	4	79.60	79.60	-4	345	-1.16%
2022/09/20	4	80.18	2	80.40	80.30	2	345	0.58%
2022/09/19	1	80.30	0	80.36	80.30	1	347	0.28%
2022/09/16	3.9	80.00	0	0.00	80.30	3.9	350	1.10%
2022/09/14	4	81.20	0	0.00	81.20	4	348	1.15%
2022/09/13	3	80.53	0	0.00	80.70	3	349	0.86%
2022/09/12	2	80.40	0	0.00	80.10	2	353	0.57%
2022/09/08	0	0.00	8	80.10	80.10	-8	359	-2.23%
2022/09/07	0	0.00	0.1	79.97	79.50	-0.1	359	-0.02%
2022/09/06	4.8	79.57	0	0.00	80.00	4.8	360	1.34%
2022/09/05	4	80.10	0	0.00	79.80	4	360	1.11%
2022/09/02	7	80.16	0	0.00	80.00	7	361	1.94%
2022/09/01	3	79.90	0	0.00	79.90	3	361	0.83%
2022/08/29	23	79.90	0.1	79.99	79.90	22.9	355	6.46%
2022/08/26	3.7	80.25	0	0.00	80.10	3.7	350	1.05%
2022/08/17	0	0.00	0	82.51	82.90	0	315	-0.01%
2022/08/16	4	82.08	0	0.00	82.30	4	310	1.30%
2022/08/15	0	0.00	4	82.00	82.00	-4	308	-1.30%
2022/08/12	0	0.00	4	82.40	82.40	-4	303	-1.32%
2022/08/11	4	80.60	0	0.00	80.60	4	292	1.37%
2022/08/10	4	80.10	0	0.00	80.10	4	292	1.37%
2022/08/09	0	0.00	0.1	80.17	80.10	-0.1	293	-0.02%
2022/08/08	3.3	78.50	0	0.00	79.20	3.3	295	1.13%
2022/08/04	1	77.30	0	0.00	77.50	1	304	0.33%
2022/08/02	1	78.90	0	0.00	78.90	1	307	0.33%
2022/07/28	20	80.20	0	0.00	80.20	20	312	6.39%
2022/07/27	1	79.70	0	79.32	79.70	1	312	0.32%
2022/07/26	2.6	79.67	0	0.00	79.00	2.6	314	0.83%
2022/07/19	0	0.00	0	75.22	75.40	0	315	-0.01%
2022/07/18	3.4	74.68	0	0.00	75.00	3.4	319	1.06%
2022/07/07	0	0.00	0.1	77.30	77.00	-0.1	372	-0.02%
2022/07/06	2.9	77.53	0	0.00	77.20	2.9	371	0.77%
2022/07/05	4	78.10	0	0.00	78.20	4	371	1.08%
2022/07/01	1	80.60	0	0.00	79.90	1	368	0.27%
2022/06/28	0	0.00	1	81.41	81.30	-1	366	-0.28%
2022/06/27	3.5	81.66	25	81.58	81.50	-21.5	368	-5.84%
2022/06/23	0	0.00	5	81.14	81.60	-5	370	-1.35%
2022/06/21	0	0.00	76	81.28	81.10	-76	373	-20.37%
2022/06/17	0	0.00	0	81.48	80.80	0	372	-0.01%
2022/06/16	2.8	82.11	0	0.00	81.60	2.8	372	0.76%
2022/06/15	0	0.00	48	82.01	82.10	-48	375	-12.80%
2022/06/08	1	82.10	0	0.00	82.10	1	423	0.24%
2022/06/07	0	0.00	0	82.07	81.90	0	421	-0.01%
2022/06/06	2.9	82.02	0	0.00	82.00	2.9	427	0.67%
2022/05/27	0	0.00	0	81.47	81.70	0	452	-0.01%
2022/05/26	2.5	81.54	0	0.00	81.40	2.5	453	0.55%
2022/05/19	2	79.30	0	0.00	79.20	2	476	0.42%
2022/05/17	28	80.04	0.1	79.87	79.40	27.9	484	5.77%
2022/05/16	22.6	79.08	0	0.00	79.40	22.6	485	4.65%
2022/05/09	0	0.00	0	79.78	79.30	0	506	-0.01%
2022/05/06	2.8	80.62	0	0.00	80.30	2.8	513	0.55%
2022/04/29	0	0.00	17	80.68	81.20	-17	561	-3.03%
2022/04/27	0	0.00	0	80.33	80.00	0	573	0.00%
2022/04/26	2.4	80.99	0	0.00	80.70	2.4	572	0.42%
2022/04/19	0	0.00	0	82.00	81.90	0	582	0.00%
2022/04/18	3	81.96	0	0.00	81.20	3	583	0.52%
2022/04/08	0	0.00	28	80.73	80.80	-28	544	-5.14%
2022/04/07	0	0.00	0	81.38	80.90	0	538	-0.01%
2022/04/06	3.4	81.21	0	0.00	81.20	3.4	534	0.64%
2022/03/29	0	0.00	0	81.96	81.50	0	530	-0.01%
2022/03/28	1.9	82.02	0	0.00	81.80	1.9	527	0.36%
2022/03/17	0	0.00	0	81.54	81.40	0	508	-0.01%
2022/03/16	1.9	80.74	0	0.00	80.60	1.9	501	0.39%
2022/03/15	0	0.00	3	80.60	80.60	-3	497	-0.60%
2022/03/14	0	0.00	12	81.60	81.30	-12	493	-2.43%
2022/03/08	0	0.00	0	83.72	83.00	0	466	0.00%
2022/03/07	1.5	84.55	0	0.00	84.60	1.5	452	0.34%
2022/03/02	0	0.00	0	84.92	85.10	0	462	-0.01%
2022/03/01	1.7	85.01	0	0.00	84.80	1.7	462	0.36%
2022/02/24	1	85.20	0	0.00	85.20	1	469	0.21%
2022/02/21	0	0.00	1	85.80	85.80	-1	508	-0.20%
2022/02/17	0	0.00	0	84.65	84.70	0	508	-0.01%
2022/02/16	1.6	84.78	0	0.00	84.70	1.6	516	0.31%
2022/02/08	0	0.00	0	84.47	85.00	0	516	0.00%
2022/02/07	0.1	85.27	0	85.30	85.10	0.1	505	0.02%
2022/01/26	0.1	83.05	0	0.00	82.80	0.1	472	0.03%
2022/01/12	2	81.50	0	0.00	81.50	2	434	0.46%
2021/12/24	1	80.10	0	0.00	80.20	1	437	0.23%
2021/12/08	0	0.00	49	80.32	80.10	-49	528	-9.27%
2021/11/19	1	81.00	0	0.00	81.50	1	499	0.20%
2021/11/18	92	81.04	0	0.00	81.00	92	491	18.74%
2021/11/17	8	80.40	0	0.00	80.70	8	478	1.67%
2021/11/09	3	80.30	0	0.00	80.30	3	477	0.63%
2021/11/03	18	80.10	0	0.00	80.10	18	478	3.76%
2021/10/29	14	80.00	0	0.00	80.00	14	479	2.92%
2021/10/13	20	79.11	2	79.45	79.00	18	543	3.31%
2021/09/22	0	0.00	2	79.20	79.40	-2	648	-0.31%
2021/09/08	0	0.00	38	79.40	79.30	-38	939	-4.04%
2021/08/10	0	0.00	11	78.02	78.00	-11	1,060	-1.04%
2021/08/06	0	0.00	90	78.69	78.60	-90	1,139	-7.90%
2021/08/05	0	0.00	100	78.80	78.70	-100	1,183	-8.45%
2021/07/28	0	0.00	100	77.94	78.00	-100	1,300	-7.69%
2021/07/22	0	0.00	120	78.70	78.60	-120	1,479	-8.11%	大賣/鉅額交易
2021/07/15	0	0.00	80	79.14	79.60	-80	1,520	-5.26%
2021/07/13	38	78.80	0	0.00	78.70	38	1,571	2.42%
2021/06/25	0	0.00	1	85.70	86.00	-1	1,476	-0.07%
2021/06/15	1	82.20	0	0.00	82.10	1	1,308	0.08%
2021/06/07	29	79.78	0	0.00	80.30	29	1,292	2.24%
2021/06/04	32	80.00	0	0.00	80.10	32	1,290	2.48%
2021/05/27	0	0.00	5	77.50	77.60	-5	1,311	-0.38%
2021/05/20	0	0.00	4	77.10	76.90	-4	1,313	-0.30%
2021/05/19	0	0.00	5	77.60	77.30	-5	1,313	-0.38%
2021/05/17	0	0.00	1	76.00	76.40	-1	1,306	-0.08%
2021/05/13	1	78.70	0	0.00	77.90	1	1,219	0.08%
2021/05/12	0	0.00	2	78.20	76.50	-2	1,176	-0.17%
2021/05/05	2	80.30	0	0.00	79.90	2	1,091	0.18%
2021/04/26	19	77.80	0	0.00	78.00	19	925	2.05%
2020/12/31	0	0.00	20	72.46	72.40	-20	814	-2.46%
2020/12/28	20	72.36	0	0.00	73.10	20	762	2.62%
2020/12/23	0	0.00	2	70.60	70.70	-2	681	-0.29%
2020/12/22	0	0.00	22	70.82	70.50	-22	682	-3.22%
2020/12/18	0	0.00	17	70.70	70.50	-17	694	-2.45%
2020/12/16	0	0.00	40	70.57	70.70	-40	698	-5.73%
2020/12/15	0	0.00	37	70.46	70.40	-37	696	-5.31%
2020/12/14	0	0.00	40	70.90	70.80	-40	686	-5.83%
2020/12/11	0	0.00	2	72.00	71.40	-2	678	-0.29%
2020/12/10	0	0.00	190	71.88	71.80	-190	677	-28.06%	大賣/鉅額交易
2020/12/09	0	0.00	30	71.46	71.40	-30	668	-4.49%
2020/12/02	0	0.00	50	70.70	70.90	-50	698	-7.16%
2020/11/24	125	71.74	0	0.00	71.70	125	812	15.38%	大買/鉅額交易
2020/11/19	0	0.00	10	71.20	70.60	-10	816	-1.22%
2020/11/17	9	71.90	0	0.00	71.90	9	830	1.08%
2020/11/16	1	72.40	0	0.00	72.40	1	863	0.12%
2020/11/10	52	71.30	0	0.00	71.40	52	865	6.01%
2020/10/06	0	0.00	60	67.08	67.20	-60	1,064	-5.64%
2020/09/28	30	66.24	0	0.00	66.10	30	1,099	2.73%
2020/09/22	30	67.10	0	0.00	67.20	30	1,128	2.66%
2020/09/10	0	0.00	22	67.90	67.60	-22	1,326	-1.66%
2020/09/02	1	68.20	0	0.00	68.10	1	1,413	0.07%
2020/08/28	1	70.70	0	0.00	70.70	1	1,353	0.07%
2020/08/18	0	0.00	1	71.80	72.20	-1	1,371	-0.07%
2020/08/11	0	0.00	25	72.16	70.30	-25	1,392	-1.80%
2020/08/07	25	69.48	0	0.00	69.30	25	1,392	1.80%
2020/07/22	0	0.00	2	68.20	68.00	-2	1,704	-0.12%
2020/07/20	4	68.00	0	0.00	68.00	4	1,701	0.24%
2020/07/16	5	69.00	0	0.00	69.10	5	1,714	0.29%
2020/07/06	5	68.70	142	68.54	68.70	-137	1,736	-7.89%	大賣/鉅額交易
2020/07/02	0	0.00	100	69.17	68.90	-100	1,727	-5.79%
2020/06/30	0	0.00	36	67.74	68.20	-36	1,734	-2.08%
2020/06/29	0	0.00	349	67.40	67.30	-349	1,752	-19.92%	大賣/鉅額交易
2020/06/19	4	72.10	0	0.00	72.20	4	1,679	0.24%
2020/06/18	0	0.00	225	73.62	73.10	-225	1,663	-13.52%	大賣/鉅額交易
2020/06/17	8	73.80	0	0.00	73.60	8	1,653	0.48%
2020/06/15	0	0.00	250	74.04	73.30	-250	1,669	-14.98%	大賣/鉅額交易
2020/06/12	0	0.00	200	72.65	73.10	-200	1,638	-12.21%	大賣/鉅額交易
2020/06/10	100	73.94	0	0.00	74.50	100	1,637	6.11%
2020/06/04	102	74.36	10	74.10	74.70	92	1,675	5.49%	大買/
2020/06/01	35	73.06	0	0.00	73.10	35	1,632	2.14%
2020/05/28	200	72.40	0	0.00	72.00	200	1,603	12.48%	大買/鉅額交易
2020/05/26	10	73.40	0	0.00	73.00	10	1,578	0.63%
2020/05/25	102	73.28	0	0.00	73.70	102	1,562	6.53%	大買/鉅額交易
2020/05/22	100	71.55	0	0.00	71.50	100	1,511	6.62%
2020/05/21	100	71.08	0	0.00	71.20	100	1,483	6.74%
2020/05/18	100	70.80	0	0.00	71.00	100	1,435	6.97%
2020/05/15	0	0.00	50	70.15	70.30	-50	1,435	-3.48%
2020/05/14	100	71.13	50	70.86	70.60	50	1,395	3.58%
2020/05/13	370	71.26	0	0.00	71.90	370	1,346	27.48%	大買/鉅額交易
2020/05/12	0	0.00	300	70.47	71.00	-300	1,300	-23.06%	大賣/鉅額交易
2020/05/11	440	70.13	0	0.00	70.50	440	1,255	35.05%	大買/鉅額交易
2020/05/08	0	0.00	200	69.24	69.90	-200	1,201	-16.65%	大賣/鉅額交易
2020/04/24	0	0.00	100	61.55	61.50	-100	1,018	-9.82%
2020/04/16	90	62.89	3	62.63	62.90	87	981	8.86%
2020/04/08	1	60.00	0	0.00	60.00	1	951	0.11%
2020/04/01	0	0.00	103	60.34	59.20	-103	932	-11.04%	大賣/鉅額交易
2020/03/31	0	0.00	342	59.70	59.10	-342	915	-37.35%	大賣/鉅額交易
2020/03/25	30	55.17	0	0.00	55.00	30	918	3.27%
2020/03/23	101	53.93	0	0.00	53.60	101	918	11.00%	大買/鉅額交易
2020/03/10	0	0.00	40	58.03	59.40	-40	805	-4.97%
2020/03/02	30	61.89	0	0.00	61.70	30	826	3.63%
2020/02/27	20	61.95	0	0.00	62.20	20	831	2.41%
2020/02/24	20	62.71	0	0.00	62.60	20	833	2.40%
2020/02/21	20	62.67	0	0.00	62.60	20	834	2.40%
2020/02/14	20	61.93	106	61.92	61.90	-86	880	-9.76%	大賣/
2020/02/13	20	61.80	100	61.79	61.80	-80	876	-9.12%
2020/02/07	0	0.00	1	62.30	62.10	-1	905	-0.11%
2020/02/03	0	0.00	1	61.20	61.20	-1	942	-0.11%
2020/01/30	0	0.00	2	62.65	62.40	-2	918	-0.22%
2020/01/20	0	0.00	4	65.55	65.50	-4	899	-0.44%
2020/01/15	0	0.00	1	65.50	65.60	-1	915	-0.11%
2020/01/14	4	65.90	6	65.90	65.90	-2	925	-0.22%
2020/01/03	0	0.00	1	65.50	65.90	-1	1,049	-0.10%
2020/01/02	0	0.00	14	66.27	66.20	-14	1,037	-1.35%
2019/12/31	0	0.00	1	66.20	66.20	-1	1,040	-0.10%
2019/12/30	0	0.00	1	66.60	66.60	-1	1,051	-0.10%
2019/12/27	1	66.80	0	0.00	66.80	1	1,061	0.09%
2019/12/26	0	0.00	1	66.10	66.40	-1	1,076	-0.09%
2019/12/25	0	0.00	1	66.80	66.70	-1	1,080	-0.09%
2019/12/23	62	67.80	2	67.20	67.30	60	1,109	5.41%
2019/12/20	2	66.60	0	0.00	66.60	2	1,070	0.19%
2019/12/19	201	65.36	3	65.43	65.60	198	1,064	18.59%	大買/鉅額交易
2019/12/18	1	65.40	2	64.80	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	2	65.20	65.40	-2	1,068	-0.19%
2019/12/13	1	66.20	0	0.00	66.00	1	1,101	0.09%
2019/12/12	0	0.00	1	65.60	65.80	-1	1,111	-0.09%
2019/12/10	0	0.00	1	65.60	65.50	-1	1,152	-0.09%
2019/12/09	0	0.00	1	66.10	66.10	-1	1,176	-0.08%
2019/12/04	1	66.50	0	0.00	66.30	1	1,234	0.08%
2019/11/29	0	0.00	1	65.20	65.10	-1	1,264	-0.08%
2019/11/28	0	0.00	201	65.88	65.80	-201	1,274	-15.77%	大賣/鉅額交易
2019/11/27	2	66.00	2	66.30	66.50	0	1,280	0.00%
2019/11/22	0	0.00	50	64.78	64.70	-50	1,274	-3.92%
2019/11/21	0	0.00	1	64.80	64.80	-1	1,295	-0.08%
2019/11/20	1	64.90	0	0.00	64.90	1	1,322	0.08%
2019/11/18	0	0.00	94	64.28	64.40	-94	1,362	-6.90%
2019/11/15	0	0.00	147	64.47	64.70	-147	1,390	-10.57%	大賣/鉅額交易
2019/11/14	0	0.00	285	64.99	64.60	-285	1,413	-20.16%	大賣/鉅額交易
2019/11/13	3	65.97	0	0.00	65.60	3	1,428	0.21%
2019/11/12	1	64.80	0	0.00	64.90	1	1,422	0.07%
2019/11/11	0	0.00	130	64.52	64.40	-130	1,434	-9.06%	大賣/鉅額交易
2019/11/08	0	0.00	35	64.89	64.90	-35	1,434	-2.44%
2019/11/07	1	65.90	1	65.00	65.00	0	1,449	0.00%
2019/11/06	0	0.00	1	65.10	65.00	-1	1,444	-0.07%
2019/11/05	1	65.70	2	65.70	65.10	-1	1,462	-0.07%
2019/11/04	1	64.90	0	0.00	65.40	1	1,507	0.07%
2019/11/01	151	64.50	0	0.00	64.30	151	1,529	9.87%	大買/鉅額交易
2019/10/30	3	65.30	0	0.00	65.50	3	1,555	0.19%
2019/10/28	100	65.64	0	0.00	65.60	100	1,657	6.03%
2019/10/24	1	65.50	0	0.00	65.70	1	1,727	0.06%
2019/10/23	0	0.00	4	65.35	65.40	-4	1,762	-0.23%
2019/10/22	1	66.30	2	66.20	66.10	-1	1,775	-0.06%
2019/10/21	1	65.40	0	0.00	65.90	1	1,795	0.06%
2019/10/17	0	0.00	1	65.40	65.30	-1	1,813	-0.06%
2019/10/16	4	65.53	1	65.80	66.30	3	1,792	0.17%
2019/10/15	2	63.60	7	63.60	63.80	-5	1,744	-0.29%
2019/10/14	4	63.10	18	63.13	63.10	-14	1,763	-0.79%
2019/10/09	0	0.00	171	63.91	63.60	-171	1,790	-9.55%	大賣/鉅額交易
2019/10/04	1	65.50	1	65.40	65.60	0	1,846	0.00%
2019/10/03	3	64.87	18	64.86	64.70	-15	1,856	-0.81%
2019/10/02	5	64.06	1	64.40	64.60	4	1,872	0.21%
2019/10/01	2	63.00	138	62.76	62.60	-136	1,881	-7.23%	大賣/鉅額交易
2019/09/27	0	0.00	82	62.76	62.50	-82	1,898	-4.32%
2019/09/26	1	64.40	4	64.33	64.20	-3	1,920	-0.16%
2019/09/25	103	64.70	0	0.00	64.50	103	1,956	5.27%	大買/鉅額交易
2019/09/24	0	0.00	182	64.36	64.10	-182	2,000	-9.10%	大賣/鉅額交易
2019/09/23	6	65.48	2	65.20	65.50	4	2,030	0.20%
2019/09/20	8	65.60	49	65.03	65.00	-41	2,084	-1.97%
2019/09/19	2	66.60	4	66.18	65.80	-2	2,159	-0.09%
2019/09/18	7	66.96	3	67.47	66.80	4	2,495	0.16%
2019/09/17	114	66.38	0	0.00	66.60	114	2,576	4.43%	大買/鉅額交易
2019/09/16	96	65.34	15	65.72	65.50	81	2,642	3.06%
2019/09/12	20	65.77	202	65.08	65.70	-182	2,634	-6.91%	大賣/鉅額交易
2019/09/11	0	0.00	38	65.63	65.30	-38	2,623	-1.45%
2019/09/10	14	67.14	49	67.13	66.90	-35	2,610	-1.34%
2019/09/09	8	66.69	128	66.27	66.50	-120	2,612	-4.59%	大賣/鉅額交易
2019/09/06	0	0.00	273	66.89	67.00	-273	2,601	-10.49%	大賣/鉅額交易
2019/09/05	12	67.98	2	67.90	68.00	10	2,580	0.39%
2019/09/04	11	67.81	75	67.83	68.00	-64	2,631	-2.43%
2019/09/03	5	68.48	1	68.20	68.10	4	2,644	0.15%
2019/09/02	0	0.00	78	68.46	68.80	-78	2,666	-2.93%
2019/08/30	0	0.00	144	69.32	69.10	-144	2,679	-5.37%	大賣/鉅額交易
2019/08/29	31	70.23	8	70.50	70.40	23	2,677	0.86%
2019/08/28	150	69.91	1	70.00	70.00	149	2,676	5.57%	大買/鉅額交易
2019/08/27	5	69.80	1	69.70	69.80	4	2,682	0.15%
2019/08/26	12	70.48	1	69.50	70.10	11	2,687	0.41%
2019/08/23	0	0.00	8	68.90	69.00	-8	2,687	-0.30%
2019/08/22	9	70.23	0	0.00	70.70	9	2,711	0.33%
2019/08/21	4	69.80	10	70.03	70.10	-6	2,752	-0.22%
2019/08/20	265	68.89	9	69.10	69.30	256	2,749	9.31%	大買/鉅額交易
2019/08/19	5	68.20	59	68.05	68.10	-54	2,745	-1.97%
2019/08/16	253	69.15	1	68.80	69.20	252	2,755	9.14%	大買/鉅額交易
2019/08/15	1	69.70	3	70.07	69.60	-2	2,798	-0.07%
2019/08/14	3	71.70	0	0.00	71.30	3	2,865	0.10%
2019/08/13	114	71.46	1	71.90	71.50	113	2,939	3.84%	大買/鉅額交易
2019/08/12	110	72.49	33	72.31	72.30	77	3,090	2.49%	大買/
2019/08/08	2	74.40	30	73.86	73.80	-28	3,090	-0.91%
2019/08/07	245	72.87	0	0.00	73.00	245	3,110	7.88%	大買/鉅額交易
2019/08/06	3	71.20	2	68.50	73.00	1	3,126	0.03%
2019/08/05	11	72.16	1	71.70	71.50	10	3,176	0.31%
2019/08/02	104	74.30	2	74.70	74.00	102	3,171	3.22%	大買/鉅額交易
2019/08/01	0	0.00	4	73.55	74.00	-4	3,166	-0.13%
2019/07/31	3	73.60	5	74.00	74.00	-2	3,225	-0.06%
2019/07/30	3	72.73	2	72.10	72.30	1	3,241	0.03%
2019/07/29	14	72.19	10	72.39	72.60	4	3,220	0.12%
2019/07/26	2	71.90	0	0.00	70.90	2	3,171	0.06%
2019/07/25	11	71.18	0	0.00	71.40	11	3,171	0.35%
2019/07/23	250	70.02	0	0.00	69.60	250	3,196	7.82%	大買/鉅額交易
2019/07/22	1	69.20	0	0.00	69.50	1	3,183	0.03%
2019/07/15	250	66.97	0	0.00	66.90	250	3,273	7.64%	大買/鉅額交易
2019/07/09	50	69.53	0	0.00	69.20	50	3,205	1.56%
2019/07/05	5	68.70	0	0.00	68.70	5	3,156	0.16%
2019/07/04	0	0.00	1	68.50	69.40	-1	3,129	-0.03%
2019/07/03	251	68.61	0	0.00	68.40	251	3,116	8.05%	大買/鉅額交易
2019/07/02	48	68.02	0	0.00	67.90	48	3,065	1.57%
2019/06/28	100	69.51	0	0.00	69.20	100	2,969	3.37%
2019/06/27	150	70.93	47	70.79	70.80	103	2,909	3.54%	大買/鉅額交易
2019/06/26	169	71.58	70	71.58	72.00	99	2,849	3.47%	大買/
2019/06/25	42	70.63	42	71.36	71.50	0	2,744	0.00%
2019/06/24	650	66.66	0	0.00	67.50	650	2,379	27.32%	大買/鉅額交易
2019/06/19	250	63.98	0	0.00	63.90	250	2,186	11.43%	大買/鉅額交易
2019/06/18	50	64.00	0	0.00	64.10	50	2,174	2.30%
2019/06/12	143	62.57	105	62.29	62.70	38	2,111	1.80%	大買/大賣/
2019/06/10	0	0.00	3	64.40	65.00	-3	2,015	-0.15%
2019/06/03	3	64.37	0	0.00	64.10	3	1,929	0.16%
2019/05/30	0	0.00	1	65.60	65.20	-1	1,900	-0.05%
2019/05/29	1	65.00	0	0.00	65.80	1	1,877	0.05%
2019/05/28	0	0.00	8	64.80	65.90	-8	1,829	-0.44%
2019/05/22	2	65.40	1	67.30	65.00	1	1,696	0.06%
2019/05/21	11	67.64	214	67.32	66.70	-203	1,626	-12.48%	大賣/鉅額交易
2019/05/20	8	67.03	2	66.70	66.80	6	1,538	0.39%
2019/05/17	297	65.74	8	65.31	65.00	289	1,463	19.75%	大買/鉅額交易
2019/05/16	0	0.00	5	62.70	62.90	-5	1,309	-0.38%
2019/05/14	0	0.00	2	62.40	62.40	-2	1,325	-0.15%
2019/05/13	12	63.22	17	63.41	63.20	-5	1,329	-0.38%
2019/05/10	5	60.88	19	60.24	60.90	-14	1,250	-1.12%
2019/05/08	56	60.67	1	61.50	61.10	55	1,192	4.61%
2019/05/07	311	59.79	0	0.00	60.20	311	1,132	27.45%	大買/鉅額交易
2019/05/06	1	58.00	4	58.03	57.80	-3	1,053	-0.28%
2019/05/03	50	58.01	0	0.00	58.00	50	1,037	4.82%
2019/05/02	18	58.47	0	0.00	58.40	18	1,023	1.76%
2019/04/30	0	0.00	14	59.13	58.70	-14	1,012	-1.38%
2019/04/29	15	58.31	3	57.57	59.00	12	986	1.22%
2019/04/26	0	0.00	1	57.10	57.10	-1	928	-0.11%
2019/04/25	54	57.89	14	57.88	57.70	40	911	4.39%
2019/04/24	31	56.53	3	56.97	57.40	28	871	3.21%
2019/04/23	3	55.93	26	55.69	55.80	-23	813	-2.83%
2019/04/22	24	55.98	0	0.00	55.60	24	807	2.97%
2019/04/19	2	54.15	8	53.71	54.30	-6	781	-0.77%
2019/04/18	0	0.00	6	53.82	53.30	-6	804	-0.75%
2019/04/17	20	53.82	0	0.00	54.30	20	806	2.48%
2019/04/11	0	0.00	9	53.03	53.10	-9	1,092	-0.82%
2019/04/10	4	53.38	13	52.78	53.30	-9	1,108	-0.81%
2019/04/09	18	53.46	187	53.22	53.30	-169	1,129	-14.96%	大賣/鉅額交易
2019/04/08	6	52.90	3	52.60	52.70	3	1,145	0.26%
2019/04/03	3	52.10	1	51.60	52.10	2	1,176	0.17%
2019/04/02	1	51.70	0	0.00	51.70	1	1,226	0.08%
2019/03/27	0	0.00	3	51.50	51.40	-3	1,457	-0.21%
2019/03/26	3	51.53	0	0.00	51.90	3	1,502	0.20%
2019/03/19	70	52.13	0	0.00	52.10	70	1,830	3.82%
2019/03/18	24	52.00	0	0.00	52.20	24	1,824	1.32%
2019/03/13	36	51.97	2	52.10	52.30	34	1,818	1.87%
2019/03/12	92	52.00	1	52.10	52.00	91	1,819	5.00%
2019/03/08	1	52.90	2	52.80	52.80	-1	1,810	-0.06%
2019/03/06	1	53.60	1	53.40	53.70	0	1,806	0.00%
2019/03/05	1	53.50	0	0.00	53.60	1	1,807	0.06%
2019/02/27	1	53.60	0	0.00	53.50	1	1,802	0.06%
2019/02/26	0	0.00	2	54.40	53.90	-2	1,793	-0.11%
2019/02/25	1	54.50	0	0.00	54.00	1	1,789	0.06%
2019/02/22	1	54.00	1	54.50	53.80	0	1,787	0.00%
2019/02/21	1	55.00	1	54.50	54.50	0	1,773	0.00%
2019/02/19	0	0.00	28	54.68	54.60	-28	1,754	-1.60%
2019/02/18	1	54.90	0	0.00	54.70	1	1,746	0.06%
2019/02/14	0	0.00	1	54.50	55.10	-1	1,731	-0.06%
2019/02/13	3	57.17	44	56.43	55.90	-41	1,712	-2.39%
2019/02/12	51	55.55	0	0.00	55.80	51	1,656	3.08%
2019/02/11	1	55.20	0	0.00	54.50	1	1,620	0.06%
2019/01/29	18	54.40	6	54.18	54.30	12	1,598	0.75%
2019/01/28	6	54.20	0	0.00	54.50	6	1,592	0.38%
2019/01/21	0	0.00	1	54.10	53.80	-1	1,637	-0.06%
2019/01/18	1	53.80	0	0.00	53.80	1	1,666	0.06%
2018/12/25	0	0.00	20	55.00	55.20	-20	1,178	-1.70%
2018/12/22	20	56.00	20	55.10	54.80	0	1,044	0.00%
2018/12/18	100	54.80	30	53.33	52.80	70	840	8.33%
2018/12/17	10	54.60	33	55.03	55.00	-23	700	-3.28%
2018/12/14	181	51.71	0	0.00	51.50	181	595	30.41%	大買/鉅額交易
2018/12/13	13	48.54	0	0.00	48.80	13	519	2.50%
2018/12/12	0	0.00	71	46.29	46.50	-71	495	-14.33%
2018/12/04	3	46.35	0	0.00	46.25	3	506	0.59%
2018/11/28	7	45.14	0	0.00	45.10	7	501	1.40%
2018/10/26	0	0.00	86	40.22	40.80	-86	805	-10.67%
2018/09/14	23	52.25	0	0.00	52.20	23	845	2.72%
2018/09/07	0	0.00	1	51.00	50.60	-1	859	-0.12%
2018/08/16	1	48.90	0	0.00	49.10	1	820	0.12%
2018/08/15	0	0.00	2	50.18	49.55	-2	786	-0.25%
2018/08/06	0	0.00	1	57.00	57.10	-1	610	-0.16%
2018/08/02	0	0.00	1	57.30	57.30	-1	655	-0.15%
2018/07/31	1	58.20	0	0.00	58.20	1	657	0.15%
2018/07/12	1	57.60	0	0.00	58.50	1	672	0.15%
2018/07/11	0	0.00	80	59.39	59.30	-80	656	-12.19%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/06/11	1	61.00	0	0.00	60.70	1	804	0.12%
2018/06/06	0	0.00	1	60.90	60.80	-1	831	-0.12%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/06/04	3	60.93	9	60.80	60.50	-6	895	-0.67%
2018/06/01	6	59.70	1	58.80	59.90	5	900	0.56%
2018/05/31	0	0.00	126	58.12	58.50	-126	905	-13.91%	大賣/鉅額交易
2018/05/30	0	0.00	15	58.77	58.40	-15	930	-1.61%
2018/05/29	0	0.00	117	59.26	59.10	-117	994	-11.76%	大賣/鉅額交易
2018/05/28	0	0.00	27	59.79	59.50	-27	1,072	-2.52%
2018/05/24	0	0.00	67	60.00	59.90	-67	1,179	-5.68%
2018/05/23	0	0.00	1	60.10	60.00	-1	1,183	-0.08%
2018/05/22	2	60.70	0	0.00	60.20	2	1,184	0.17%
2018/05/21	29	60.46	80	60.46	60.50	-51	1,195	-4.26%
2018/05/16	0	0.00	6	59.87	60.60	-6	1,209	-0.50%
2018/05/15	5	60.04	0	0.00	59.90	5	1,212	0.41%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/07	1	62.60	0	0.00	62.20	1	1,187	0.08%
2018/05/02	0	0.00	1	62.60	63.40	-1	1,193	-0.08%
2018/04/30	1	64.20	0	0.00	64.00	1	1,200	0.08%
2018/04/26	100	63.51	12	63.20	63.20	88	1,222	7.20%
2018/04/25	16	63.49	4	63.40	63.50	12	1,235	0.97%
2018/04/20	0	0.00	8	62.60	62.60	-8	1,398	-0.57%
2018/04/19	8	62.80	0	0.00	62.70	8	1,400	0.57%
2018/04/18	0	0.00	2	62.90	62.20	-2	1,403	-0.14%
2018/04/17	2	63.10	2	63.10	63.10	0	1,408	0.00%
2018/04/16	2	62.70	0	0.00	62.70	2	1,415	0.14%
2018/04/10	0	0.00	5	64.10	64.00	-5	1,399	-0.36%
2018/04/09	0	0.00	85	64.18	64.10	-85	1,392	-6.11%
2018/03/30	0	0.00	3	65.43	65.60	-3	1,448	-0.21%
2018/03/27	0	0.00	2	65.70	65.40	-2	1,462	-0.14%
2018/03/26	2	66.15	0	0.00	65.50	2	1,460	0.14%
2018/03/23	0	0.00	6	65.77	65.60	-6	1,441	-0.42%
2018/03/22	0	0.00	47	66.89	66.50	-47	1,418	-3.31%
2018/03/21	95	67.41	0	0.00	67.30	95	1,413	6.72%
2018/03/19	0	0.00	45	66.30	66.20	-45	1,412	-3.19%
2018/03/16	1	67.50	0	0.00	67.00	1	1,393	0.07%
2018/03/12	6	68.40	40	68.13	68.10	-34	1,379	-2.47%
2018/03/08	40	70.40	6	68.95	68.50	34	1,382	2.46%
2018/03/06	0	0.00	34	67.79	67.90	-34	1,356	-2.51%
2018/03/05	0	0.00	60	68.50	67.50	-60	1,369	-4.38%
2018/03/02	130	70.15	60	69.65	69.20	70	1,363	5.13%	大買/
2018/03/01	70	69.20	120	69.34	69.60	-50	1,322	-3.78%	大賣/
2018/02/27	40	66.95	0	0.00	67.20	40	1,246	3.21%
2018/02/26	80	68.40	0	0.00	67.90	80	1,223	6.54%
2018/02/23	0	0.00	16	64.68	64.20	-16	1,148	-1.39%
2018/02/21	55	64.83	42	64.88	65.20	13	1,157	1.12%
2018/02/07	4	64.23	0	0.00	64.00	4	1,157	0.35%
2018/02/06	0	0.00	48	64.18	62.30	-48	1,160	-4.13%
2018/02/01	0	0.00	16	65.95	65.90	-16	1,142	-1.40%
2018/01/19	40	67.47	0	0.00	67.20	40	1,151	3.47%
2018/01/18	45	67.67	2	67.60	67.90	43	1,140	3.77%
2018/01/17	30	66.45	1	65.90	67.80	29	1,080	2.68%
2018/01/15	31	64.84	9	64.96	64.60	22	1,014	2.17%
2018/01/12	75	64.97	0	0.00	64.90	75	1,033	7.25%
2018/01/10	0	0.00	5	64.40	64.20	-5	1,061	-0.47%
2018/01/08	0	0.00	2	64.70	65.00	-2	1,075	-0.19%
2018/01/03	250	64.65	0	0.00	64.50	250	1,099	22.74%	大買/鉅額交易
2018/01/02	5	64.70	0	0.00	64.70	5	1,091	0.46%