富喬 (1815)-富邦券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲1.00
漲幅
+5.71%
成交量
13,874張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	66	18.49	0	0.00	18.50	66	23,017	0.29%
2024/04/26	200	17.60	0	0.00	17.50	200	22,859	0.87%	大買/鉅額交易
2024/04/25	0	0.00	14	17.40	17.35	-14	22,854	-0.06%
2024/04/24	17	17.75	0	0.00	17.80	17	22,841	0.07%
2024/04/22	0	0.00	37	17.15	16.90	-37	22,841	-0.16%
2024/04/19	0	0.00	23	17.55	17.70	-23	22,844	-0.10%
2024/04/18	19	18.55	90	18.44	18.15	-71	22,748	-0.31%
2024/04/17	94	18.80	0	0.00	18.50	94	22,774	0.41%
2024/04/16	0	0.00	50	17.74	17.90	-50	22,771	-0.22%
2024/04/15	18	18.99	592	18.76	18.50	-574	22,633	-2.54%	大賣/鉅額交易
2024/04/12	305	19.53	163	19.41	19.30	142	22,678	0.63%	大買/大賣/鉅額交易
2024/04/11	5	18.72	134.1	18.70	18.65	-129.1	22,334	-0.58%	大賣/鉅額交易
2024/04/10	346	19.08	262	19.07	18.90	84	22,284	0.38%	大買/大賣/
2024/04/09	57	19.02	9	19.03	19.05	48	22,220	0.22%
2024/04/08	7	18.67	32	18.55	18.50	-25	22,011	-0.11%
2024/04/03	19	19.14	52	19.24	18.90	-33	21,879	-0.15%
2024/04/02	114	19.65	434	19.42	19.30	-320	21,729	-1.47%	大買/大賣/鉅額交易
2024/04/01	772	19.78	488.1	19.65	20.05	283.9	21,214	1.34%	大買/大賣/鉅額交易
2024/03/29	433.1	18.89	328	18.72	18.70	105.1	20,485	0.51%	大買/大賣/鉅額交易
2024/03/28	135	18.44	21	18.22	18.15	114	19,945	0.57%	大買/鉅額交易
2024/03/27	15	18.08	154	17.99	18.10	-139	19,583	-0.71%	大賣/鉅額交易
2024/03/26	1,124	18.62	821	18.70	17.95	303	19,556	1.55%	大買/大賣/鉅額交易
2024/03/25	118	18.12	13	17.80	18.40	105	19,458	0.54%	大買/鉅額交易
2024/03/22	20	17.17	17	17.18	17.50	3	19,380	0.02%
2024/03/21	23	17.39	38	17.29	17.30	-15	19,416	-0.08%
2024/03/20	5	17.10	3	17.05	16.95	2	19,512	0.01%
2024/03/19	66	17.63	34	17.55	17.35	32	19,547	0.16%
2024/03/18	17	17.63	79	17.38	17.65	-62	19,956	-0.31%
2024/03/15	2,894	18.08	3,657	17.58	17.45	-763	19,928	-3.83%	大買/大賣/鉅額交易
2024/03/14	53	18.06	10	17.95	17.70	43	19,964	0.22%
2024/03/13	0	0.00	418.9	17.80	17.90	-418.9	19,813	-2.11%	大賣/鉅額交易
2024/03/12	119	18.00	1,118.1	18.08	18.35	-999.1	19,529	-5.12%	大買/大賣/鉅額交易
2024/03/11	872	19.22	1,822	19.05	18.70	-950	19,084	-4.98%	大買/大賣/鉅額交易
2024/03/08	1,605	18.78	1,071.1	18.81	18.75	533.9	18,736	2.85%	大買/大賣/鉅額交易
2024/03/07	1,005	21.04	2,869	21.50	20.00	-1,864	17,682	-10.54%	大買/大賣/鉅額交易
2024/03/06	1,025	20.63	700.1	20.29	21.50	324.9	14,861	2.19%	大買/大賣/鉅額交易
2024/03/05	1,593.1	19.58	1,143	19.34	19.55	450.1	13,947	3.23%	大買/大賣/鉅額交易
2024/03/04	43	18.95	40	18.75	18.60	3	12,976	0.02%
2024/03/01	162	18.71	144	19.00	18.55	18	12,730	0.14%	大買/大賣/
2024/02/29	353	18.92	1,155	18.50	19.10	-802	12,721	-6.30%	大買/大賣/鉅額交易
2024/02/27	353	17.95	300	17.95	17.75	53	12,094	0.44%	大買/大賣/
2024/02/26	0	0.00	322	17.70	17.65	-322	11,846	-2.72%	大賣/鉅額交易
2024/02/23	172	17.80	0	0.00	17.80	172	12,086	1.42%	大買/鉅額交易
2024/02/22	1,821	17.84	1,530	17.79	17.55	291	11,838	2.46%	大買/大賣/鉅額交易
2024/02/21	43	17.30	33	17.13	17.10	10	11,577	0.09%
2024/02/20	431	17.64	256	17.08	17.15	175	11,881	1.47%	大買/大賣/鉅額交易
2024/02/19	2,019.1	17.05	1,852	17.12	17.20	167.1	11,745	1.42%	大買/大賣/鉅額交易
2024/02/16	2,152	16.53	1,737	16.29	16.55	415	11,485	3.61%	大買/大賣/鉅額交易
2024/01/31	0	0.00	5.1	14.65	14.65	-5.1	13,007	-0.04%
2024/01/29	50	14.85	0	0.00	14.85	50	16,248	0.31%
2024/01/17	0	0.00	5.1	14.20	14.20	-5.1	21,008	-0.02%
2024/01/16	1	14.65	0	0.00	14.50	1	21,150	0.00%
2024/01/15	50	14.75	0	0.00	14.70	50	21,172	0.24%
2024/01/11	0	0.00	18	15.00	15.00	-18	21,331	-0.08%
2024/01/10	54	14.68	7.1	14.60	14.65	46.9	21,839	0.21%
2024/01/08	112	15.00	0	0.00	14.90	112	22,383	0.50%	大買/鉅額交易
2024/01/04	250	15.85	21	15.75	15.70	229	22,910	1.00%	大買/鉅額交易
2024/01/03	17	16.05	0	0.00	15.95	17	23,241	0.07%
2023/12/25	0	0.00	8	15.85	15.60	-8	27,719	-0.03%
2023/12/22	0	0.00	28	15.80	15.75	-28	28,070	-0.10%
2023/12/21	12	16.05	5	15.90	15.85	7	29,221	0.02%
2023/12/20	22	16.09	26	15.88	16.10	-4	29,835	-0.01%
2023/12/19	1,506	15.91	2	16.00	16.05	1,504	29,725	5.06%	大買/鉅額交易
2023/12/18	0	0.00	14	16.99	16.70	-14	29,512	-0.05%
2023/12/15	13	17.40	32	17.27	16.90	-19	29,470	-0.06%
2023/12/14	10	17.85	16.4	17.60	17.50	-6.4	29,626	-0.02%
2023/12/13	687	17.35	474	17.29	17.30	213	29,449	0.72%	大買/大賣/鉅額交易
2023/12/12	0.4	16.70	32	16.55	16.45	-31.6	28,909	-0.11%
2023/12/11	265	16.35	321	16.40	16.60	-56	28,815	-0.19%	大買/大賣/
2023/12/08	0	0.00	3	15.80	15.90	-3	28,449	-0.01%
2023/12/07	0	0.00	13	16.45	16.15	-13	28,249	-0.05%
2023/12/06	19	16.55	0	0.00	16.45	19	28,170	0.07%
2023/12/04	15	17.16	4	17.10	16.70	11	27,955	0.04%
2023/11/29	0	0.00	44.5	17.11	17.00	-44.5	27,799	-0.16%
2023/11/28	34	17.18	3	16.97	17.00	31	27,820	0.11%
2023/11/27	329	17.15	0	0.00	16.90	329	27,708	1.19%	大買/鉅額交易
2023/11/24	0	0.00	63	18.05	17.35	-63	27,310	-0.23%
2023/11/22	500	18.00	637	17.94	17.80	-137	26,697	-0.51%	大買/大賣/鉅額交易
2023/11/21	0	0.00	176	17.81	17.45	-176	26,274	-0.67%	大賣/鉅額交易
2023/11/17	612	17.63	600	17.18	17.10	12	25,629	0.05%	大買/大賣/
2023/11/16	656	17.15	55	17.95	17.60	601	25,102	2.39%	大買/鉅額交易
2023/11/15	0	0.00	0	17.10	16.85	0	24,494	0.00%
2023/11/14	77	17.45	0	0.00	17.25	77	24,061	0.32%
2023/11/13	0	0.00	35	17.54	17.50	-35	23,797	-0.15%
2023/11/10	38	17.95	403	17.91	17.85	-365	23,475	-1.55%	大賣/鉅額交易
2023/11/09	106	18.72	1,595	18.25	18.00	-1,489	23,155	-6.43%	大買/大賣/鉅額交易
2023/11/08	912	18.29	244	19.11	18.65	668	22,550	2.96%	大買/大賣/鉅額交易
2023/11/07	4,608.1	19.99	4,735	19.97	20.05	-127	21,376	-0.59%	大買/大賣/鉅額交易
2023/11/06	1,774	19.50	987.3	19.57	20.10	786.7	19,591	4.02%	大買/大賣/鉅額交易
2023/11/03	3,821.3	18.63	7,848	18.69	18.30	-4,026.7	18,201	-22.12%	大買/大賣/鉅額交易
2023/11/02	9,274	18.19	72	17.91	18.45	9,202	16,724	55.02%	大買/鉅額交易
2023/11/01	555	16.47	217	16.38	16.80	338	15,569	2.17%	大買/大賣/鉅額交易
2023/10/31	652	17.34	0	0.00	16.85	652	15,105	4.32%	大買/鉅額交易
2023/10/30	479	17.18	92	17.15	17.15	387	14,863	2.60%	大買/鉅額交易
2023/10/27	161	16.75	5	16.95	16.45	156	14,678	1.06%	大買/鉅額交易
2023/10/26	265	17.17	265	17.30	16.85	0	15,175	0.00%	大買/大賣/
2023/10/25	145	17.12	29	16.85	17.00	116	15,654	0.74%	大買/鉅額交易
2023/10/23	2	15.50	0	0.00	15.45	2	15,534	0.01%
2023/10/20	0	0.00	55	14.99	15.40	-55	15,676	-0.35%
2023/10/19	0	0.00	25	15.35	15.30	-25	15,536	-0.16%
2023/10/18	4	15.94	4	15.30	15.35	0	15,377	0.00%
2023/10/17	117	17.89	35	17.44	17.00	82	14,881	0.55%	大買/
2023/10/11	50	17.54	0	0.00	17.40	50	13,402	0.37%
2023/10/06	5	18.20	0	0.00	18.00	5	13,036	0.04%
2023/10/05	53	18.70	130.1	18.95	18.25	-77.1	12,622	-0.61%	大賣/
2023/10/04	6	17.68	5	17.76	18.10	1	11,474	0.01%
2023/10/03	43	18.39	310	18.22	18.15	-267	11,078	-2.41%	大賣/鉅額交易
2023/10/02	111	18.00	4	17.95	18.15	107	9,968	1.07%	大買/鉅額交易
2023/09/28	0	0.00	110	16.63	16.50	-110	8,793	-1.25%	大賣/鉅額交易
2023/09/27	15	15.25	97	16.13	16.25	-82	8,305	-0.99%
2023/09/26	442	16.14	0	0.00	15.35	442	7,907	5.59%	大買/鉅額交易
2023/09/25	2	16.30	46	16.58	16.40	-44	6,728	-0.65%
2023/09/21	65	15.22	20	15.10	15.45	45	5,909	0.76%
2023/09/20	15	14.95	0	0.00	14.90	15	5,729	0.26%
2023/09/19	340	15.47	305	15.14	15.15	35	5,659	0.62%	大買/大賣/
2023/09/18	10	14.20	0	0.00	14.70	10	5,341	0.19%
2023/09/14	0	0.00	1	13.95	13.85	-1	5,279	-0.02%
2023/09/06	6	14.65	6	14.65	14.45	0	6,268	0.00%
2023/09/05	0	0.00	40	14.22	14.30	-40	6,443	-0.62%
2023/08/23	1	13.25	0	0.00	13.30	1	6,554	0.02%
2023/08/18	70	13.37	0	0.00	13.25	70	6,527	1.07%
2023/08/17	4	13.60	0	0.00	13.60	4	6,478	0.06%
2023/08/14	40	12.99	0	0.00	12.90	40	6,405	0.62%
2023/08/11	2	13.55	0	0.00	13.30	2	6,366	0.03%
2023/08/02	4	14.88	0	0.00	14.75	4	5,986	0.07%
2023/08/01	1	15.70	0	0.00	15.45	1	5,812	0.02%
2023/07/28	19	16.19	73	15.42	15.70	-54	4,896	-1.10%
2023/07/25	0	0.00	12	13.90	14.25	-12	3,526	-0.34%
2023/07/12	35	12.90	0	0.00	12.85	35	3,005	1.16%
2023/07/03	2	13.60	0	0.00	13.60	2	2,834	0.07%
2023/06/21	0	0.00	8	13.85	13.95	-8	2,669	-0.30%
2023/06/19	0	0.00	8	14.00	13.85	-8	2,604	-0.31%
2023/06/15	16	14.45	0	0.00	14.65	16	2,095	0.76%
2023/06/14	5	13.30	0	0.00	13.35	5	1,764	0.28%
2023/06/12	20	13.86	0	0.00	13.85	20	1,721	1.16%
2023/06/09	0	0.00	40	13.80	13.95	-40	1,563	-2.56%
2023/06/06	0	0.00	40	13.30	13.40	-40	1,162	-3.44%
2023/04/25	0	0.00	10	11.70	11.70	-10	1,102	-0.91%
2023/03/27	45	12.20	0	0.00	12.15	45	1,250	3.60%
2023/02/17	55	12.55	0	0.00	12.55	55	1,735	3.17%
2023/02/08	70	12.80	0	0.00	12.75	70	1,774	3.95%
2023/02/07	50	12.60	0	0.00	12.60	50	1,768	2.83%
2022/08/22	0	0.00	100	15.10	15.10	-100	1,276	-7.84%
2022/08/19	0	0.00	60	13.75	13.75	-60	990	-6.06%
2022/08/17	0	0.00	30	12.50	12.45	-30	843	-3.56%
2022/08/09	0	0.00	30	12.15	12.20	-30	916	-3.27%
2022/03/15	8	14.85	0	0.00	14.70	8	2,960	0.27%
2022/03/14	62	15.00	0	0.00	15.00	62	2,977	2.08%
2022/03/08	220	14.29	0	0.00	14.05	220	3,030	7.26%	大買/鉅額交易
2022/03/02	50	15.55	0	0.00	15.50	50	3,094	1.62%
2022/02/22	100	15.80	0	0.00	15.80	100	3,175	3.15%
2022/02/14	40	15.79	0	0.00	15.65	40	3,450	1.16%
2022/02/07	40	15.75	0	0.00	15.85	40	3,817	1.05%
2022/01/21	40	15.95	0	0.00	15.85	40	3,977	1.01%
2022/01/12	50	15.60	0	0.00	15.60	50	3,989	1.25%
2021/11/19	0	0.00	100	17.30	17.05	-100	4,245	-2.36%
2021/11/18	0	0.00	100	17.75	17.30	-100	4,239	-2.36%
2021/11/08	0	0.00	200	17.93	17.60	-200	4,568	-4.38%	大賣/鉅額交易
2021/11/05	50	18.05	50	18.10	18.00	0	4,646	0.00%
2021/11/04	150	18.10	0	0.00	18.10	150	4,774	3.14%	大買/鉅額交易
2021/11/02	0	0.00	50	17.78	17.10	-50	4,964	-1.01%
2021/10/28	0	0.00	100	17.50	17.20	-100	5,445	-1.84%
2021/10/20	0	0.00	30	16.75	16.65	-30	6,452	-0.46%
2021/10/08	5	16.55	5	16.75	16.50	0	11,146	0.00%
2021/10/05	100	15.21	0	0.00	15.90	100	13,688	0.73%
2021/09/08	50	17.00	0	0.00	16.80	50	17,542	0.29%
2021/09/07	50	17.40	0	0.00	17.30	50	17,970	0.28%
2021/08/25	0	0.00	130	17.87	17.85	-130	18,932	-0.69%	大賣/鉅額交易
2021/08/19	65	16.65	0	0.00	16.60	65	19,635	0.33%
2021/08/16	180	16.89	0	0.00	17.15	180	19,891	0.90%	大買/鉅額交易
2021/08/13	50	17.70	0	0.00	17.70	50	19,846	0.25%
2021/08/10	50	18.55	99	18.80	18.50	-49	19,900	-0.25%
2021/08/09	30	19.15	100	19.61	19.15	-70	19,943	-0.35%
2021/08/06	50	20.24	0	0.00	20.25	50	19,949	0.25%
2021/08/05	224	20.49	75	20.80	20.30	149	19,989	0.75%	大買/鉅額交易
2021/07/28	0	0.00	0.3	19.20	19.05	-0.3	21,425	0.00%
2021/07/26	0	0.00	0.2	20.28	20.50	-0.2	22,086	0.00%
2021/07/22	0	0.00	139.3	19.50	19.75	-139.3	23,754	-0.59%	大賣/鉅額交易
2021/07/21	0	0.00	0.2	20.68	20.25	-0.2	23,812	0.00%
2021/07/20	0	0.00	65	20.31	20.25	-65	23,934	-0.27%
2021/07/19	139	21.65	99	21.80	21.60	40	24,076	0.17%	大買/
2021/07/16	0	0.00	30	21.00	21.20	-30	22,754	-0.13%
2021/07/15	0	0.00	1	20.05	20.05	-1	21,952	0.00%
2021/07/13	0	0.00	180	20.44	20.30	-180	21,705	-0.83%	大賣/鉅額交易
2021/07/07	0	0.00	2	17.93	17.80	-2	22,305	-0.01%
2021/07/05	1	18.10	0	0.00	17.90	1	22,277	0.00%
2021/07/01	123	18.00	92	18.35	17.95	31	22,217	0.14%	大買/
2021/06/30	1,000	18.90	1,160	18.76	19.10	-160	21,774	-0.73%	大買/大賣/鉅額交易
2021/06/21	90	16.79	0	0.00	17.30	90	20,393	0.44%
2021/06/16	0	0.00	1	17.65	17.60	-1	20,182	0.00%
2021/06/15	0	0.00	34	18.40	18.90	-34	19,832	-0.17%
2021/06/09	52	17.36	0	0.00	17.35	52	19,537	0.27%
2021/06/08	0	0.00	100	17.55	17.60	-100	19,508	-0.51%
2021/06/07	50	16.90	0	0.00	17.20	50	19,494	0.26%
2021/06/04	50	17.80	0	0.00	17.20	50	19,551	0.26%
2021/06/03	0	0.00	100	17.52	17.60	-100	19,543	-0.51%
2021/06/02	50	17.50	83	17.78	17.35	-33	19,703	-0.17%
2021/06/01	0	0.00	52	17.60	17.30	-52	19,431	-0.27%
2021/05/31	0	0.00	100	17.30	17.30	-100	18,922	-0.53%
2021/05/28	50	15.50	50	15.75	15.75	0	18,847	0.00%
2021/05/27	50	15.15	4	15.05	15.00	46	18,863	0.24%
2021/05/25	4	15.15	0	0.00	15.00	4	18,877	0.02%
2021/05/21	3	14.15	0	0.00	14.30	3	18,654	0.02%
2021/05/17	0	0.00	5	13.10	12.60	-5	18,479	-0.03%
2021/05/14	55	14.16	5	14.00	13.85	50	18,270	0.27%
2021/05/12	100	14.89	4	14.88	14.70	96	18,110	0.53%
2021/05/11	90	16.58	23	16.96	16.25	67	17,807	0.38%
2021/05/10	2	18.08	2	18.60	17.85	0	17,521	0.00%
2021/05/06	1	18.05	0	0.00	17.65	1	16,665	0.01%
2021/05/05	1	18.25	5	17.40	17.40	-4	15,975	-0.03%
2021/05/04	1	18.05	41	17.61	17.65	-40	15,747	-0.25%
2021/05/03	3	19.43	32	18.82	18.70	-29	15,167	-0.19%
2021/04/29	29	20.75	92	20.97	20.60	-63	14,623	-0.43%
2021/04/28	93	20.62	116	20.98	21.50	-23	13,783	-0.17%	大賣/
2021/04/27	18	19.82	59	19.30	19.55	-41	12,486	-0.33%
2021/04/26	25	20.06	111	20.12	19.85	-86	12,077	-0.71%	大賣/
2021/04/23	82	19.90	4	19.50	20.05	78	11,698	0.67%
2021/04/22	24	19.67	122	19.35	18.50	-98	10,985	-0.89%	大賣/
2021/04/21	21	19.61	30	19.48	19.55	-9	10,504	-0.09%
2021/04/20	67	19.56	6	19.47	19.35	61	10,322	0.59%
2021/04/19	7	19.03	34	18.71	18.60	-27	9,886	-0.27%
2021/04/16	75	18.76	71	18.35	18.80	4	9,570	0.04%
2021/04/15	61	17.67	68	17.25	17.65	-7	8,716	-0.08%
2021/04/14	84	16.63	197	16.39	17.80	-113	8,193	-1.38%	大賣/鉅額交易
2021/04/13	0	0.00	105	16.72	16.20	-105	7,368	-1.43%	大賣/鉅額交易
2021/03/24	0	0.00	2	15.25	15.40	-2	7,412	-0.03%
2021/03/23	100	16.03	0	0.00	15.90	100	7,296	1.37%
2021/03/22	2	16.25	0	0.00	16.55	2	7,130	0.03%
2021/03/10	0	0.00	8	16.05	15.90	-8	7,090	-0.11%
2021/03/09	10	15.75	16	15.75	16.20	-6	6,928	-0.09%
2021/03/08	13	16.05	20	15.93	16.10	-7	6,818	-0.10%
2021/03/05	0	0.00	9	15.05	15.15	-9	6,491	-0.14%
2021/03/02	10	15.64	9	15.13	15.35	1	6,835	0.01%
2021/02/25	200	15.13	0	0.00	15.20	200	6,730	2.97%	大買/鉅額交易
2021/02/23	10	15.45	20	15.45	15.15	-10	7,074	-0.14%
2021/02/22	10	15.36	20	15.35	15.50	-10	7,203	-0.14%
2021/02/17	3	14.00	0	0.00	14.00	3	7,042	0.04%
2021/02/05	18	13.75	0	0.00	13.70	18	6,994	0.26%
2021/02/04	8	13.93	0	0.00	13.70	8	6,960	0.11%
2021/01/26	3	12.90	0	0.00	13.00	3	6,605	0.05%
2021/01/21	0	0.00	35	12.60	12.65	-35	6,576	-0.53%
2021/01/11	35	13.60	0	0.00	13.65	35	6,038	0.58%
2021/01/06	17	13.68	0	0.00	13.50	17	5,813	0.29%
2020/12/29	700	15.04	0	0.00	14.85	700	5,498	12.73%	大買/鉅額交易
2020/12/07	0	0.00	40	14.05	14.50	-40	3,506	-1.14%
2020/11/26	40	13.15	0	0.00	13.05	40	2,870	1.39%
2020/07/21	0	0.00	0.8	10.45	10.35	-0.8	2,281	-0.03%
2020/04/08	50	9.10	0	0.00	9.30	50	1,670	2.99%
2020/04/07	100	9.17	0	0.00	9.06	100	1,642	6.09%
2020/04/01	100	9.12	0	0.00	9.06	100	1,632	6.12%
2020/03/13	75	9.12	0	0.00	9.20	75	1,587	4.72%
2020/02/25	0	0.00	100	11.89	12.20	-100	1,927	-5.19%
2020/02/17	0	0.00	50	12.40	12.40	-50	1,935	-2.58%
2020/02/04	50	10.55	0	0.00	11.00	50	1,774	2.82%
2020/01/30	133	11.44	0	0.00	11.25	133	1,736	7.66%	大買/鉅額交易
2020/01/17	100	12.40	0	0.00	12.35	100	1,728	5.78%
2020/01/16	16	12.40	0	0.00	12.40	16	1,742	0.92%
2019/11/21	294	12.65	0	0.00	12.75	294	1,718	17.11%	大買/鉅額交易
2019/10/01	0	0.00	90	14.05	13.90	-90	2,220	-4.05%
2019/09/27	0	0.00	100	14.05	14.00	-100	2,212	-4.52%
2019/09/19	1	14.60	87	14.60	14.50	-86	2,230	-3.86%
2019/09/17	0	0.00	16	14.75	14.70	-16	2,254	-0.71%
2019/09/06	0	0.00	50	15.10	15.15	-50	2,239	-2.23%
2019/09/05	0	0.00	100	14.90	14.80	-100	2,104	-4.75%
2019/09/04	0	0.00	300	14.68	14.90	-300	2,086	-14.38%	大賣/鉅額交易
2019/08/28	176	15.28	0	0.00	15.10	176	1,922	9.16%	大買/鉅額交易
2019/08/15	39	14.42	0	0.00	14.40	39	1,691	2.31%
2019/08/06	11	13.90	0	0.00	14.20	11	1,716	0.64%
2019/07/26	100	15.75	0	0.00	15.75	100	1,698	5.89%
2019/07/10	13	15.05	0	0.00	14.90	13	1,549	0.84%
2019/07/09	0	0.00	13	15.25	15.25	-13	1,525	-0.85%
2019/07/03	0	0.00	76	15.30	15.20	-76	1,804	-4.21%
2019/05/16	0	0.00	100	15.01	14.75	-100	4,843	-2.06%
2019/05/09	0	0.00	50	15.30	15.10	-50	5,028	-0.99%
2019/04/30	0	0.00	50	15.70	15.75	-50	5,291	-0.94%
2019/04/29	0	0.00	50	16.09	15.70	-50	5,376	-0.93%
2019/04/12	80	16.99	0	0.00	16.85	80	6,059	1.32%
2019/04/10	135	17.16	0	0.00	17.15	135	6,000	2.25%	大買/鉅額交易
2019/04/08	30	17.22	0	0.00	17.25	30	5,792	0.52%
2019/03/06	0	0.00	1	17.50	17.50	-1	4,694	-0.02%
2019/02/21	0	0.00	5	17.55	17.40	-5	4,642	-0.11%
2019/02/20	0	0.00	40	17.00	17.00	-40	4,370	-0.92%
2019/02/19	5	17.00	50	17.00	17.05	-45	4,377	-1.03%
2019/02/18	90	16.96	0	0.00	16.95	90	4,390	2.05%
2019/02/15	0	0.00	3	16.65	16.40	-3	4,188	-0.07%
2019/02/14	3	16.40	0	0.00	16.40	3	4,205	0.07%
2019/01/21	0	0.00	40	16.35	16.25	-40	4,648	-0.86%
2019/01/07	0	0.00	35	15.05	15.00	-35	4,012	-0.87%
2019/01/03	4	15.35	0	0.00	15.10	4	4,168	0.10%
2019/01/02	0	0.00	1	15.25	15.20	-1	4,197	-0.02%
2018/12/27	0	0.00	3	15.15	15.15	-3	4,285	-0.07%
2018/12/06	60	16.18	0	0.00	15.75	60	4,785	1.25%
2018/11/22	15	16.00	5	16.85	16.00	10	4,524	0.22%
2018/11/21	0	0.00	1	16.10	16.35	-1	4,230	-0.02%
2018/11/20	40	15.95	0	0.00	16.05	40	4,207	0.95%
2018/11/19	0	0.00	50	15.98	16.10	-50	4,250	-1.18%
2018/11/08	0	0.00	40	15.80	15.85	-40	4,172	-0.96%
2018/10/25	40	13.85	0	0.00	13.90	40	4,371	0.92%
2018/10/12	0	0.00	0.4	14.55	14.50	-0.4	4,880	-0.01%
2018/10/05	50	15.90	0	0.00	15.90	50	4,931	1.01%
2018/10/04	91	16.76	91	16.81	16.55	0	4,861	0.00%
2018/10/03	100	16.50	0	0.00	16.75	100	4,697	2.13%
2018/10/02	40	16.48	0	0.00	16.45	40	4,632	0.86%
2018/10/01	10	16.50	0	0.00	16.60	10	4,643	0.22%
2018/09/28	110	16.43	110	16.51	16.40	0	4,668	0.00%	大買/大賣/
2018/09/21	100	15.94	0	0.00	15.95	100	4,639	2.16%
2018/09/20	576	15.98	463	16.00	15.85	113	4,654	2.43%	大買/大賣/鉅額交易
2018/09/19	280	16.09	70	16.10	16.10	210	4,668	4.50%	大買/鉅額交易
2018/09/18	298	16.04	0	0.00	15.95	298	4,677	6.37%	大買/鉅額交易
2018/09/17	157	16.09	798	16.25	16.50	-641	4,602	-13.93%	大買/大賣/鉅額交易
2018/09/14	70	16.06	360	16.10	16.20	-290	4,593	-6.31%	大賣/鉅額交易
2018/09/11	0	0.00	40	15.80	15.75	-40	4,733	-0.85%
2018/09/10	0	0.00	100	15.70	15.60	-100	4,896	-2.04%
2018/09/04	0	0.00	1	16.55	16.50	-1	5,545	-0.02%
2018/08/28	10	16.92	10	17.10	16.70	0	6,330	0.00%
2018/08/23	125	16.78	125	16.87	16.80	0	7,265	0.00%	大買/大賣/
2018/08/10	67	17.55	1	17.35	17.35	66	7,930	0.83%
2018/08/09	0	0.00	67	17.51	17.60	-67	8,005	-0.84%
2018/08/07	0	0.00	50	17.31	17.70	-50	7,844	-0.64%
2018/08/06	1	17.20	0	0.00	17.25	1	7,815	0.01%
2018/08/02	0	0.00	6	18.65	18.20	-6	7,770	-0.08%
2018/08/01	0	0.00	5	18.55	18.75	-5	7,752	-0.06%
2018/07/31	0	0.00	44	18.60	18.45	-44	7,600	-0.58%
2018/07/27	0	0.00	2	18.30	18.00	-2	7,388	-0.03%
2018/07/16	3	18.40	0	0.00	18.40	3	7,577	0.04%
2018/06/22	0	0.00	2	18.30	18.25	-2	7,829	-0.03%
2018/06/20	23	18.75	20	18.65	18.65	3	7,804	0.04%
2018/06/19	0	0.00	23	19.54	19.35	-23	7,776	-0.30%
2018/06/13	45	19.33	49	19.36	19.20	-4	7,617	-0.05%
2018/06/12	0	0.00	13	20.09	19.65	-13	7,640	-0.17%
2018/06/11	0	0.00	6	19.05	19.20	-6	7,535	-0.08%
2018/06/08	0	0.00	1	18.95	18.75	-1	7,467	-0.01%
2018/06/07	31	18.85	0	0.00	18.70	31	7,427	0.42%
2018/06/01	14	19.05	0	0.00	18.70	14	7,041	0.20%
2018/05/31	1	19.40	0	0.00	19.05	1	6,878	0.01%
2018/05/23	70	18.53	31	18.89	18.25	39	6,062	0.64%
2018/05/07	5	17.00	5	17.34	17.25	0	7,247	0.00%
2018/05/03	0	0.00	11	16.65	16.80	-11	7,359	-0.15%
2018/04/30	11	17.20	8	16.55	17.20	3	7,714	0.04%
2018/04/27	8	15.70	0	0.00	15.65	8	7,843	0.10%
2018/04/25	12	16.05	12	15.95	16.05	0	8,388	0.00%
2018/04/24	15	16.22	29	16.06	15.90	-14	9,363	-0.15%
2018/04/18	14	17.20	0	0.00	17.20	14	10,752	0.13%
2018/04/13	6	19.05	6	18.85	18.95	0	12,706	0.00%
2018/04/11	14	19.14	15	18.85	19.05	-1	13,630	-0.01%
2018/04/10	0	0.00	7	18.55	18.55	-7	14,034	-0.05%
2018/04/09	0	0.00	1	18.55	18.50	-1	14,761	-0.01%
2018/04/03	0	0.00	2	18.85	18.95	-2	15,531	-0.01%
2018/04/02	4	19.60	0	0.00	19.40	4	16,392	0.02%
2018/03/30	7	19.40	0	0.00	19.20	7	18,764	0.04%
2018/03/28	0	0.00	2	19.20	19.15	-2	21,765	-0.01%
2018/03/27	2	19.50	0	0.00	19.45	2	23,586	0.01%
2018/03/21	9	20.00	9	19.75	19.70	0	24,960	0.00%
2018/03/20	0	0.00	465	19.86	19.90	-465	25,132	-1.85%	大賣/鉅額交易
2018/03/16	0	0.00	3	20.65	20.40	-3	25,671	-0.01%
2018/03/15	27	21.05	54	20.99	21.05	-27	25,711	-0.11%
2018/03/14	30	20.07	0	0.00	20.00	30	25,456	0.12%
2018/03/12	0	0.00	9	19.15	19.05	-9	25,509	-0.04%
2018/03/09	0	0.00	52	19.85	19.80	-52	25,555	-0.20%
2018/03/08	50	20.01	0	0.00	19.80	50	26,390	0.19%
2018/03/07	5	19.95	20	19.60	19.55	-15	26,556	-0.06%
2018/03/06	3	20.05	0	0.00	19.95	3	26,747	0.01%
2018/03/02	36	20.12	0	0.00	20.00	36	27,547	0.13%
2018/03/01	50	20.39	10	20.65	20.75	40	27,454	0.15%
2018/02/26	0	0.00	146	20.92	20.90	-146	27,442	-0.53%	大賣/鉅額交易
2018/02/22	6	21.30	180	20.90	21.15	-174	27,350	-0.64%	大賣/鉅額交易
2018/02/21	270	21.23	0	0.00	21.00	270	27,269	0.99%	大買/鉅額交易
2018/02/12	0	0.00	10	20.20	20.15	-10	27,185	-0.04%
2018/02/09	25	18.40	15	19.18	20.00	10	27,102	0.04%
2018/02/08	63	20.25	0	0.00	19.80	63	26,868	0.23%
2018/02/07	27	20.85	50	21.35	20.85	-23	26,649	-0.09%
2018/02/06	324	21.22	43	20.58	20.60	281	26,524	1.06%	大買/鉅額交易
2018/02/05	157	21.91	113	22.57	22.70	44	26,220	0.17%	大買/大賣/
2018/02/02	43	22.87	0	0.00	22.95	43	26,176	0.16%
2018/02/01	0	0.00	35	23.70	23.25	-35	26,287	-0.13%
2018/01/31	133	23.26	149	23.37	23.75	-16	25,931	-0.06%	大買/大賣/
2018/01/30	35	22.93	40	23.01	22.60	-5	25,445	-0.02%
2018/01/29	40	22.47	44	22.63	22.60	-4	25,338	-0.02%
2018/01/26	28	22.62	11	22.73	22.65	17	25,313	0.07%
2018/01/25	22	23.08	0	0.00	22.70	22	25,384	0.09%
2018/01/24	45	23.04	86	23.18	23.50	-41	25,310	-0.16%
2018/01/23	57	22.89	28	23.19	22.60	29	25,059	0.12%
2018/01/22	52	23.40	45	23.58	23.35	7	24,794	0.03%
2018/01/19	21	23.63	24	23.77	23.90	-3	24,475	-0.01%
2018/01/18	45	24.31	29	25.05	23.70	16	24,277	0.07%
2018/01/17	9	24.29	16	24.50	24.40	-7	23,460	-0.03%
2018/01/16	29	24.14	21	24.41	24.20	8	23,261	0.03%
2018/01/15	0	0.00	36	24.34	24.90	-36	22,927	-0.16%
2018/01/12	10	23.62	17	23.68	23.45	-7	22,435	-0.03%
2018/01/11	25	23.47	6	23.50	23.30	19	22,256	0.09%
2018/01/10	28	24.34	21	25.05	24.00	7	21,933	0.03%
2018/01/09	16	23.40	73	23.65	24.45	-57	20,832	-0.27%
2018/01/08	47	23.34	16	23.61	23.10	31	20,237	0.15%
2018/01/05	26	23.87	25	24.13	23.90	1	19,752	0.01%
2018/01/04	69	24.17	17	24.20	23.70	52	19,324	0.27%