中鴻 (2014)-富邦券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.15
漲跌
▼0.20
漲幅
-1.03%
成交量
7,895張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	155	19.34	0	0.00	19.15	155	8,742	1.77%	大買/鉅額交易
2024/11/28	133.6	19.95	0	0.00	19.95	133.6	8,604	1.55%	大買/鉅額交易
2024/11/27	0	0.00	76	20.38	20.25	-76	8,552	-0.89%
2024/11/26	130	21.30	130	21.07	20.75	0	8,505	0.00%	大買/大賣/
2024/11/25	19	20.69	0.1	20.75	21.00	18.9	8,464	0.22%
2024/11/22	0	0.00	1	20.50	20.50	-1	8,413	-0.01%
2024/11/20	250	20.53	70	20.54	20.40	180	8,426	2.14%	大買/鉅額交易
2024/11/12	0.1	20.75	0	0.00	20.60	0.1	8,397	0.00%
2024/11/11	0	0.00	10	20.85	21.45	-10	8,338	-0.12%
2024/11/08	1	21.00	0.2	21.00	20.85	0.8	8,299	0.01%
2024/11/07	651.3	22.99	651	21.78	21.35	0.3	8,245	0.00%	大買/大賣/
2024/11/06	3	21.27	3	21.43	22.00	0	7,699	0.00%
2024/11/04	287	20.54	0	0.00	20.55	287	7,561	3.80%	大買/鉅額交易
2024/10/30	0	0.00	44	20.40	20.55	-44	7,739	-0.57%
2024/10/29	0	0.00	2	20.75	20.60	-2	7,738	-0.03%
2024/10/24	0	0.00	11	20.71	20.65	-11	7,687	-0.14%
2024/10/22	0	0.00	25	21.11	21.00	-25	7,643	-0.33%
2024/10/21	0	0.00	1.3	21.38	21.55	-1.3	7,645	-0.02%
2024/10/18	24	21.48	1.1	21.55	21.25	22.9	7,634	0.30%
2024/10/17	259	21.43	146	21.11	21.40	113	7,681	1.47%	大買/大賣/鉅額交易
2024/10/16	0	21.05	0	0.00	20.50	0	7,558	0.00%
2024/10/15	19	20.55	0	0.00	20.35	19	7,392	0.26%
2024/10/14	0.3	20.30	1.3	20.48	20.60	-1	7,391	-0.01%
2024/10/11	0	0.00	0.1	20.30	20.35	-0.1	7,370	0.00%
2024/10/09	0	0.00	0.1	20.60	20.50	-0.1	7,339	0.00%
2024/10/08	6.3	22.99	506.3	22.92	21.60	-500	7,111	-7.03%	大賣/鉅額交易
2024/10/07	2.2	22.44	712.3	22.30	22.10	-710.1	6,735	-10.54%	大賣/鉅額交易
2024/10/04	7.3	22.87	1,624	22.74	22.55	-1,616.7	6,551	-24.68%	大賣/鉅額交易
2024/10/01	4,286.2	22.71	106.7	22.65	22.95	4,179.5	6,229	67.09%	大買/大賣/鉅額交易
2024/09/30	7,037.4	22.63	4,062	22.45	22.55	2,975.4	5,588	53.24%	大買/大賣/鉅額交易
2024/09/27	3,227	21.44	6	21.20	21.45	3,221	3,752	85.84%	大買/鉅額交易
2024/09/26	41	19.55	0	0.00	19.50	41	3,251	1.26%
2024/09/25	0.1	19.30	0	0.00	19.25	0.1	3,209	0.00%
2024/09/24	0	0.00	53	18.72	18.70	-53	3,152	-1.68%
2024/09/19	53	18.78	0	0.00	18.75	53	3,277	1.62%
2024/09/18	0	0.00	90	18.75	18.80	-90	3,291	-2.73%
2024/09/16	454	18.59	0	0.00	18.55	454	3,296	13.77%	大買/鉅額交易
2024/09/09	0	17.50	0	0.00	17.85	0	3,400	0.00%
2024/09/06	5	17.68	19	17.95	17.95	-14	3,405	-0.41%
2024/09/02	1	19.30	2	19.15	19.00	-1	3,558	-0.03%
2024/08/30	2	19.25	0	0.00	19.35	2	3,612	0.06%
2024/08/28	0	0.00	15	19.02	19.05	-15	3,673	-0.41%
2024/08/26	0	0.00	3	18.88	18.85	-3	3,733	-0.08%
2024/08/23	33	18.55	0	0.00	18.70	33	3,755	0.88%
2024/08/22	5	18.80	122	18.81	18.85	-117	3,851	-3.04%	大賣/鉅額交易
2024/08/21	175	18.69	0	18.70	18.80	175	3,865	4.53%	大買/鉅額交易
2024/08/20	0.1	18.80	0	0.00	18.70	0.1	3,892	0.00%
2024/08/19	6	18.80	0	0.00	18.80	6	4,076	0.15%
2024/08/13	0	18.90	0	0.00	18.75	0	4,583	0.00%
2024/08/12	0	19.06	0	0.00	18.90	0	4,661	0.00%
2024/08/07	0.1	19.35	0	0.00	19.30	0.1	4,713	0.00%
2024/08/06	0	19.00	0	0.00	18.80	0	4,715	0.00%
2024/08/05	0	19.17	2	18.90	18.90	-2	4,669	-0.04%
2024/08/02	0	21.15	0	0.00	21.00	0	4,536	0.00%
2024/07/23	90.3	21.37	0	0.00	21.35	90.3	4,883	1.85%
2024/07/19	60	21.72	0	0.00	21.60	60	4,905	1.22%
2024/07/18	3	22.13	0	0.00	22.25	3	4,896	0.06%
2024/07/16	0.1	21.90	0	0.00	21.85	0.1	4,872	0.00%
2024/07/01	0	0.00	4	21.45	21.40	-4	8,090	-0.05%
2024/06/18	1	21.90	0	0.00	21.95	1	7,951	0.01%
2024/06/11	20	22.05	0	0.00	22.05	20	8,012	0.25%
2024/06/07	0	22.35	0	0.00	22.30	0	8,018	0.00%
2024/06/06	1	22.10	0	0.00	22.20	1	8,010	0.01%
2024/06/04	8.1	22.33	0	0.00	22.30	8.1	8,024	0.10%
2024/05/28	0	22.95	0	0.00	23.05	0	8,207	0.00%
2024/05/24	0	0.00	112	22.31	22.40	-112	8,139	-1.38%	大賣/鉅額交易
2024/05/23	0	0.00	415	22.34	22.35	-415	8,109	-5.12%	大賣/鉅額交易
2024/05/20	549	23.48	549.1	23.52	23.45	-0.1	7,872	0.00%	大買/大賣/
2024/05/16	0.1	22.70	0	0.00	23.00	0.1	7,468	0.00%
2024/05/13	4	22.70	0	0.00	22.70	4	7,389	0.05%
2024/05/10	0	0.00	1,003	22.32	22.60	-1,003	7,354	-13.64%	大賣/鉅額交易
2024/05/09	3	22.35	15	22.30	22.30	-12	7,297	-0.16%
2024/05/07	1	22.55	0	0.00	22.55	1	7,243	0.01%
2024/05/06	0	0.00	500	23.14	22.90	-500	7,177	-6.97%	大賣/鉅額交易
2024/04/26	0	0.00	1	23.10	23.20	-1	6,947	-0.01%
2024/04/24	0	0.00	1	23.10	23.00	-1	6,963	-0.01%
2024/04/22	0	0.00	15	22.80	22.80	-15	7,016	-0.21%
2024/04/18	1	23.75	1	23.60	23.75	0	6,679	0.00%
2024/04/17	0	0.00	3	22.25	22.25	-3	6,151	-0.05%
2024/04/16	1	22.20	0	0.00	22.15	1	6,289	0.02%
2024/04/11	300.1	23.55	7	23.60	23.35	293.1	6,346	4.62%	大買/鉅額交易
2024/04/10	0	0.00	6	24.70	24.10	-6	6,309	-0.10%
2024/04/09	32	24.13	4	23.70	24.95	28	5,796	0.48%
2024/04/08	10	23.15	0	0.00	22.70	10	5,047	0.20%
2024/04/03	0	0.00	2	23.13	22.80	-2	5,013	-0.04%
2024/04/01	2	22.25	0	0.00	22.25	2	5,043	0.04%
2024/03/29	1	22.10	0	0.00	22.10	1	5,293	0.02%
2024/03/22	0	0.00	10	22.10	22.20	-10	9,550	-0.10%
2024/03/14	0	0.00	0.9	22.70	22.60	-0.9	12,852	-0.01%
2024/03/13	0	22.20	0	0.00	22.00	0	12,771	0.00%
2024/03/11	20	22.20	0	0.00	22.30	20	12,732	0.16%
2024/03/08	0	0.00	22	22.09	22.05	-22	12,716	-0.17%
2024/02/23	0	23.50	0	0.00	23.35	0	12,856	0.00%
2024/02/16	0	23.85	0	0.00	23.95	0	13,129	0.00%
2024/02/15	10	23.40	0	0.00	23.35	10	13,098	0.08%
2024/02/05	2	23.45	0	0.00	23.55	2	13,087	0.02%
2024/02/02	8	23.53	0	0.00	23.65	8	13,085	0.06%
2024/01/30	100	24.00	0	0.00	24.00	100	13,144	0.76%
2024/01/29	103	24.10	0	0.00	24.40	103	13,164	0.78%	大買/鉅額交易
2024/01/25	37	23.90	0	0.00	23.75	37	13,120	0.28%
2024/01/24	213	23.95	0	0.00	23.95	213	13,119	1.62%	大買/鉅額交易
2024/01/22	0	0.00	61	23.28	23.35	-61	13,060	-0.47%
2024/01/10	0.1	24.50	0	0.00	24.35	0.1	13,180	0.00%
2024/01/09	0.1	25.70	0	0.00	25.10	0.1	13,022	0.00%
2024/01/04	45	26.09	0	0.00	26.25	45	12,671	0.36%
2024/01/03	250	25.72	0	0.00	25.70	250	12,565	1.99%	大買/鉅額交易
2024/01/02	30	26.10	0	0.00	26.05	30	12,482	0.24%
2023/12/29	300	26.03	0	0.00	26.05	300	12,465	2.41%	大買/鉅額交易
2023/12/27	200	26.15	0	0.00	26.20	200	12,340	1.62%	大買/鉅額交易
2023/12/25	0	0.00	1,900	27.47	26.95	-1,900	11,878	-15.99%	大賣/鉅額交易
2023/12/22	300	27.19	0	0.00	27.00	300	11,440	2.62%	大買/鉅額交易
2023/12/21	102	28.09	1	27.80	27.70	101	10,953	0.92%	大買/鉅額交易
2023/12/20	804	28.82	4	27.83	28.20	800	10,450	7.66%	大買/鉅額交易
2023/12/19	5,286	27.37	3,355	26.95	27.75	1,931	9,327	20.70%	大買/大賣/鉅額交易
2023/12/18	264	27.49	1,089	26.62	26.85	-825	7,949	-10.38%	大買/大賣/鉅額交易
2023/12/15	174	26.00	41	25.22	26.00	133	5,922	2.25%	大買/鉅額交易
2023/12/08	0	23.30	1	23.70	23.25	-1	5,197	-0.02%
2023/12/07	136	23.66	1	23.65	23.55	135	5,206	2.59%	大買/鉅額交易
2023/12/04	0.9	23.40	0	0.00	23.80	0.9	5,142	0.02%
2023/11/30	0.1	23.30	136	23.37	23.35	-135.9	5,087	-2.67%	大賣/鉅額交易
2023/11/27	0	0.00	15	23.25	23.25	-15	5,024	-0.30%
2023/11/24	0	0.00	1	22.75	22.80	-1	4,925	-0.02%
2023/11/15	1	21.80	500	21.80	22.10	-499	4,565	-10.93%	大賣/鉅額交易
2023/11/14	0	0.00	1	21.15	21.20	-1	4,530	-0.02%
2023/11/08	1	21.25	0	0.00	21.15	1	4,994	0.02%
2023/11/06	0	0.00	56	21.75	21.90	-56	5,158	-1.09%
2023/10/31	0	0.00	174	21.65	21.55	-174	6,448	-2.70%	大賣/鉅額交易
2023/10/27	1	21.45	0	0.00	21.45	1	7,188	0.01%
2023/10/26	230	21.44	0	0.00	21.45	230	7,239	3.18%	大買/鉅額交易
2023/10/24	0	0.00	500	20.53	20.60	-500	7,330	-6.82%	大賣/鉅額交易
2023/10/18	0	0.00	2	21.50	21.75	-2	7,777	-0.03%
2023/10/16	0	0.00	160	21.55	21.60	-160	7,802	-2.05%	大賣/鉅額交易
2023/10/06	0	0.00	156	21.98	22.00	-156	7,902	-1.97%	大賣/鉅額交易
2023/09/21	0	0.00	1,000	24.29	24.30	-1,000	7,775	-12.86%	大賣/鉅額交易
2023/09/20	0	0.00	28	24.68	24.70	-28	7,808	-0.36%
2023/09/19	0	0.00	15	24.92	24.80	-15	7,937	-0.19%
2023/09/18	200	24.73	892	24.76	24.70	-692	7,974	-8.68%	大買/大賣/鉅額交易
2023/09/15	0	0.00	855	23.81	24.10	-855	7,772	-11.00%	大賣/鉅額交易
2023/09/14	5	23.65	0	0.00	23.65	5	7,725	0.06%
2023/09/13	0	0.00	1	23.30	23.30	-1	7,998	-0.01%
2023/09/06	0	0.00	2	23.30	23.30	-2	8,452	-0.02%
2023/09/05	1	23.50	7	23.66	23.65	-6	8,446	-0.07%
2023/09/04	4	23.74	0	0.00	23.70	4	8,456	0.05%
2023/09/01	1	23.15	10	23.05	23.15	-9	8,427	-0.11%
2023/08/31	197	23.10	50	23.10	23.10	147	8,529	1.72%	大買/鉅額交易
2023/08/30	0	0.00	1,163	22.58	22.80	-1,163	8,744	-13.30%	大賣/鉅額交易
2023/08/28	0	0.00	1	23.20	22.95	-1	8,699	-0.01%
2023/08/23	1	22.80	0	0.00	22.70	1	8,681	0.01%
2023/08/22	1	22.80	0	0.00	22.80	1	8,701	0.01%
2023/08/21	0	0.00	0	23.20	22.95	0	8,709	0.00%
2023/08/17	0	0.00	50	22.70	22.70	-50	8,597	-0.58%
2023/08/10	1	25.15	0	0.00	25.15	1	8,083	0.01%
2023/08/08	0	25.67	300	25.83	25.45	-300	7,979	-3.76%	大賣/鉅額交易
2023/08/07	983	26.21	520	25.56	26.10	463	7,900	5.86%	大買/大賣/鉅額交易
2023/08/04	1,821	26.08	0	0.00	26.10	1,821	7,485	24.33%	大買/鉅額交易
2023/08/02	11	25.35	11	26.10	25.35	0	6,959	0.00%
2023/07/27	0	0.00	215	24.76	24.85	-215	6,193	-3.47%	大賣/鉅額交易
2023/07/26	0	0.00	40	24.91	24.50	-40	6,197	-0.65%
2023/07/25	0	0.00	34.2	24.66	24.70	-34.2	6,081	-0.56%
2023/07/03	8	24.43	0	0.00	24.50	8	6,089	0.13%
2023/06/30	0	0.00	200	24.45	24.40	-200	6,058	-3.30%	大賣/鉅額交易
2023/06/29	6	25.09	228	24.86	24.65	-222	6,043	-3.67%	大賣/鉅額交易
2023/06/28	6	24.87	0	0.00	24.85	6	6,043	0.10%
2023/06/27	4	25.35	0	0.00	25.25	4	5,963	0.07%
2023/06/20	0	0.00	284	24.62	24.65	-284	5,879	-4.83%	大賣/鉅額交易
2023/06/19	284	25.08	0	0.00	24.90	284	5,893	4.82%	大買/鉅額交易
2023/06/14	20	23.85	0	0.00	23.85	20	5,686	0.35%
2023/06/13	7	23.22	0	0.00	23.20	7	5,680	0.12%
2023/06/12	21	23.66	500	23.61	23.50	-479	5,720	-8.37%	大賣/鉅額交易
2023/06/07	1	23.90	0	0.00	23.95	1	6,110	0.02%
2023/06/06	6	23.91	1,000	23.90	23.85	-994	6,211	-16.00%	大賣/鉅額交易
2023/06/02	5	23.25	0	0.00	23.20	5	6,133	0.08%
2023/05/30	0	0.00	287	23.03	23.00	-287	6,578	-4.36%	大賣/鉅額交易
2023/05/26	0	0.00	0.6	23.10	23.00	-0.6	7,358	-0.01%
2023/05/25	0	0.00	0.2	23.52	23.25	-0.2	7,578	0.00%
2023/05/24	2	23.60	0	23.80	23.75	2	7,658	0.03%
2023/05/23	16	23.75	0	0.00	23.75	16	7,773	0.21%
2023/05/19	15	23.55	130	23.45	23.25	-115	8,109	-1.42%	大賣/鉅額交易
2023/05/18	0	0.00	0.1	23.65	23.60	-0.1	8,285	0.00%
2023/05/17	19	23.39	0.1	23.35	23.40	18.9	8,378	0.23%
2023/05/16	24	23.26	0.1	23.40	23.25	23.9	8,504	0.28%
2023/05/09	0	0.00	0.1	24.35	24.25	-0.1	9,053	0.00%
2023/05/04	0	0.00	3	24.22	24.05	-3	9,566	-0.03%
2023/05/02	0	0.00	1.1	24.30	24.20	-1.1	10,177	-0.01%
2023/04/28	0	0.00	1	24.35	24.50	-1	10,489	-0.01%
2023/04/26	6	24.60	1	24.40	24.60	5	10,991	0.05%
2023/04/25	0	0.00	58.6	24.45	24.45	-58.6	11,452	-0.51%
2023/04/21	292	25.40	0	0.00	25.55	292	12,174	2.40%	大買/鉅額交易
2023/04/20	0	0.00	1,000	25.80	25.75	-1,000	12,054	-8.30%	大賣/鉅額交易
2023/04/19	0	0.00	784	26.21	26.15	-784	12,265	-6.39%	大賣/鉅額交易
2023/04/18	0	0.00	625	26.54	26.55	-625	12,241	-5.11%	大賣/鉅額交易
2023/04/17	0	0.00	800	26.54	26.65	-800	12,290	-6.51%	大賣/鉅額交易
2023/04/14	18	26.70	0	0.00	26.70	18	12,409	0.15%
2023/04/13	5	27.09	0.1	26.85	27.10	4.9	12,479	0.04%
2023/04/11	3	26.90	0	0.00	26.95	3	12,654	0.02%
2023/04/07	0	0.00	700	26.50	26.55	-700	13,120	-5.34%	大賣/鉅額交易
2023/04/06	0	0.00	346	26.51	26.75	-346	13,469	-2.57%	大賣/鉅額交易
2023/03/31	2	26.40	0	0.00	26.40	2	14,269	0.01%
2023/03/28	0	0.00	0.5	26.25	26.15	-0.5	17,801	0.00%
2023/03/27	0	0.00	0	26.85	26.50	0	18,537	0.00%
2023/03/24	0	0.00	10	26.65	26.55	-10	19,550	-0.05%
2023/03/23	10	26.40	754	26.36	26.40	-744	20,721	-3.59%	大賣/鉅額交易
2023/03/21	0	0.00	220	26.87	26.85	-220	22,657	-0.97%	大賣/鉅額交易
2023/03/20	2	27.15	2.3	26.76	26.65	-0.3	22,689	0.00%
2023/03/17	0	0.00	0.1	27.20	27.15	-0.1	22,606	0.00%
2023/03/16	0	0.00	1	27.20	27.05	-1	22,463	0.00%
2023/03/15	2	27.60	2	27.55	27.60	0	22,491	0.00%
2023/03/14	0	0.00	0	27.91	27.60	0	22,529	0.00%
2023/03/13	2.5	27.92	57.7	27.52	27.75	-55.2	22,740	-0.24%
2023/03/10	0	0.00	274.1	27.96	27.90	-274.1	22,697	-1.21%	大賣/鉅額交易
2023/03/08	0	0.00	43	28.39	28.40	-43	22,700	-0.19%
2023/03/07	8.5	28.83	0	0.00	28.80	8.5	22,742	0.04%
2023/03/03	0	0.00	10	27.95	28.30	-10	22,580	-0.04%
2023/03/02	649.4	28.06	10.1	28.05	28.15	639.3	22,576	2.83%	大買/鉅額交易
2023/03/01	22	28.18	2.5	27.63	27.40	19.5	22,561	0.09%
2023/02/24	150	29.04	16.5	29.01	28.90	133.5	22,234	0.60%	大買/鉅額交易
2023/02/23	15.6	29.78	0	0.00	29.70	15.6	21,938	0.07%
2023/02/22	200	29.03	11	28.85	29.20	189	21,873	0.86%	大買/鉅額交易
2023/02/21	0	0.00	15	29.16	29.25	-15	21,945	-0.07%
2023/02/20	15.1	29.29	0	29.15	29.20	15.1	22,379	0.07%
2023/02/17	32	29.01	0	0.00	29.00	32	23,118	0.14%
2023/02/16	71	28.75	470	28.74	28.80	-399	23,559	-1.69%	大賣/鉅額交易
2023/02/15	1	28.45	0.8	28.69	28.40	0.2	23,389	0.00%
2023/02/14	0	0.00	5	28.82	28.80	-5	23,295	-0.02%
2023/02/13	5	28.66	9	27.98	28.85	-4	23,198	-0.02%
2023/02/10	0	0.00	3.1	28.38	28.10	-3.1	23,059	-0.01%
2023/02/09	126	28.66	0	0.00	28.40	126	23,070	0.55%	大買/鉅額交易
2023/02/08	487	28.83	385.7	28.78	28.65	101.3	23,104	0.44%	大買/大賣/鉅額交易
2023/02/07	538	28.15	10.4	28.29	28.80	527.6	22,930	2.30%	大買/鉅額交易
2023/02/06	556	27.85	55	27.89	28.05	501	22,757	2.20%	大買/鉅額交易
2023/02/03	56	27.94	107.4	27.89	27.80	-51.4	22,668	-0.23%	大賣/
2023/02/02	7	28.39	148.8	28.34	28.45	-141.8	22,489	-0.63%	大賣/鉅額交易
2023/02/01	1,048	29.02	0.8	28.86	28.75	1,047.2	22,276	4.70%	大買/鉅額交易
2023/01/31	860	29.04	50	29.40	29.00	810	21,995	3.68%	大買/鉅額交易
2023/01/30	35	28.99	60	29.08	29.00	-25	21,744	-0.11%
2023/01/17	2.1	28.30	9	28.38	28.45	-6.9	21,441	-0.03%
2023/01/16	1	27.95	9.1	27.95	27.95	-8.1	21,168	-0.04%
2023/01/13	42	27.69	1,607.4	27.93	27.75	-1,565.4	20,983	-7.46%	大賣/鉅額交易
2023/01/12	134	28.44	2,046.1	28.05	27.60	-1,912.1	20,674	-9.25%	大買/大賣/鉅額交易
2023/01/11	43	27.71	31	27.74	27.80	12	20,210	0.06%
2023/01/10	23	27.21	29	27.29	27.25	-6	19,989	-0.03%
2023/01/09	759	27.43	18.2	27.28	27.35	740.8	19,992	3.71%	大買/鉅額交易
2023/01/06	63	26.72	5	27.00	27.10	58	19,758	0.29%
2023/01/05	10.2	26.76	6.3	26.81	26.50	3.9	19,785	0.02%
2023/01/04	6	26.68	21.5	26.76	26.65	-15.5	19,743	-0.08%
2023/01/03	401	27.19	10	27.04	27.10	391	19,655	1.99%	大買/鉅額交易
2022/12/30	155.8	26.86	8.1	26.83	26.75	147.7	19,555	0.76%	大買/鉅額交易
2022/12/29	105	26.57	14	26.41	26.60	91	19,450	0.47%	大買/
2022/12/28	7	27.15	10.3	26.97	26.80	-3.3	19,437	-0.02%
2022/12/27	101	27.02	28.5	26.82	26.70	72.5	19,274	0.38%	大買/
2022/12/26	201	27.28	34.2	27.71	27.10	166.8	19,051	0.88%	大買/鉅額交易
2022/12/23	435	27.51	49.4	27.67	27.60	385.6	18,722	2.06%	大買/鉅額交易
2022/12/22	1,800	27.37	2,825	27.21	27.30	-1,025	17,973	-5.70%	大買/大賣/鉅額交易
2022/12/21	3,210.6	27.11	2,343.1	26.98	27.10	867.5	16,789	5.17%	大買/大賣/鉅額交易
2022/12/20	82	26.08	1,290.3	25.33	24.70	-1,208.3	15,380	-7.86%	大賣/鉅額交易
2022/12/19	37	26.87	964.7	26.51	26.00	-927.7	14,732	-6.30%	大賣/鉅額交易
2022/12/16	19	27.41	1,137	27.50	27.50	-1,118	14,061	-7.95%	大賣/鉅額交易
2022/12/15	3,112	27.22	473	27.62	27.60	2,639	13,168	20.04%	大買/大賣/鉅額交易
2022/12/14	193	26.81	113.6	26.71	25.90	79.4	12,193	0.65%	大買/大賣/
2022/12/13	1,020.8	25.28	0	0.00	26.40	1,020.8	10,963	9.31%	大買/鉅額交易
2022/12/12	200	24.14	7	24.00	24.00	193	10,542	1.83%	大買/鉅額交易
2022/12/09	0	0.00	332	23.70	23.80	-332	10,567	-3.14%	大賣/鉅額交易
2022/12/08	0	0.00	1	23.85	23.75	-1	10,633	-0.01%
2022/12/02	0	0.00	2	23.60	23.60	-2	10,364	-0.02%
2022/12/01	193	24.10	500	24.00	23.95	-307	10,432	-2.94%	大買/大賣/鉅額交易
2022/11/30	0	0.00	6	23.90	23.80	-6	10,464	-0.06%
2022/11/29	17	23.85	0	0.00	23.85	17	10,493	0.16%
2022/11/28	0	0.00	2	22.65	22.60	-2	10,399	-0.02%
2022/11/25	0	0.00	184	22.80	22.80	-184	10,516	-1.75%	大賣/鉅額交易
2022/11/23	4	22.98	30	23.63	22.75	-26	10,466	-0.25%
2022/11/22	0	0.00	82	23.59	23.35	-82	10,378	-0.79%
2022/11/21	4	23.95	0	0.00	23.85	4	10,361	0.04%
2022/11/17	500	24.23	0	0.00	24.20	500	10,256	4.87%	大買/鉅額交易
2022/11/16	0	0.00	2	23.95	24.45	-2	10,149	-0.02%
2022/11/15	172	24.04	110.2	24.10	24.10	61.8	9,713	0.64%	大買/大賣/
2022/11/14	168	22.23	1	21.45	22.45	167	8,940	1.87%	大買/鉅額交易
2022/11/10	0	0.00	6.2	20.40	20.35	-6.2	8,764	-0.07%
2022/11/09	0	0.00	2	20.75	20.75	-2	9,001	-0.02%
2022/11/08	0	0.00	1	20.95	20.60	-1	9,464	-0.01%
2022/11/01	2	19.70	0	0.00	20.00	2	10,034	0.02%
2022/10/31	0	0.00	0	19.95	19.70	0	10,146	0.00%
2022/10/28	2	20.05	0	0.00	19.90	2	10,270	0.02%
2022/10/27	2	20.55	0	0.00	20.50	2	10,296	0.02%
2022/10/26	10	20.52	0	0.00	20.45	10	10,711	0.09%
2022/10/25	1	20.90	0	0.00	20.80	1	11,142	0.01%
2022/10/24	0	0.00	0.1	21.85	21.30	-0.1	11,165	0.00%
2022/10/21	1	21.85	20	21.75	21.50	-19	11,244	-0.17%
2022/10/20	0	0.00	0	21.35	22.45	0	11,328	0.00%
2022/10/18	20	21.28	0	0.00	21.25	20	11,536	0.17%
2022/10/17	5	21.15	0.1	21.20	21.15	4.9	11,683	0.04%
2022/10/12	0	0.00	0	22.40	22.20	0	12,127	0.00%
2022/10/06	2	22.50	5	22.50	22.50	-3	12,267	-0.02%
2022/10/05	0	0.00	1	22.60	22.60	-1	12,293	-0.01%
2022/10/04	0	0.00	1	22.15	22.15	-1	12,230	-0.01%
2022/10/03	0	0.00	2	21.03	21.30	-2	12,194	-0.02%
2022/09/30	15.7	20.85	0	0.00	21.15	15.7	12,257	0.13%
2022/09/29	18	21.03	20.1	21.00	21.00	-2.1	12,300	-0.02%
2022/09/28	46	20.69	47.1	20.51	20.50	-1.1	12,279	-0.01%
2022/09/27	0	0.00	0	21.60	21.40	0	12,321	0.00%
2022/09/26	50	22.14	45	21.66	21.65	5	12,522	0.04%
2022/09/23	120	23.00	0	0.00	23.00	120	12,506	0.96%	大買/鉅額交易
2022/09/22	0	0.00	58.2	22.69	22.55	-58.2	12,464	-0.47%
2022/09/21	3	23.18	35.1	23.29	23.20	-32.1	12,282	-0.26%
2022/09/20	8	23.96	1.2	23.89	24.20	6.8	12,026	0.06%
2022/09/19	3	24.85	0.1	24.60	24.45	2.9	11,912	0.02%
2022/09/15	2	24.45	1,242	24.43	24.45	-1,240	11,879	-10.44%	大賣/鉅額交易
2022/09/14	2	23.95	2	24.10	23.95	0	11,970	0.00%
2022/09/13	14	24.63	7.3	24.56	24.55	6.7	12,118	0.05%
2022/09/12	19	24.76	0.5	24.91	24.60	18.5	12,301	0.15%
2022/09/07	61	23.90	0.3	24.12	23.90	60.7	12,320	0.49%
2022/09/06	33	24.34	158.5	24.05	23.95	-125.5	12,180	-1.03%	大賣/鉅額交易
2022/09/05	14	24.81	0	0.00	24.60	14	12,095	0.12%
2022/09/02	1	25.30	0	0.00	25.15	1	12,179	0.01%
2022/09/01	1	25.20	0	0.00	25.20	1	12,175	0.01%
2022/08/31	25	25.82	16	25.95	25.95	9	12,098	0.07%
2022/08/30	15	26.37	122	26.32	26.30	-107	12,043	-0.89%	大賣/鉅額交易
2022/08/29	0	0.00	59	26.18	26.25	-59	12,111	-0.49%
2022/08/26	367	27.05	38	27.05	27.05	329	12,174	2.70%	大買/鉅額交易
2022/08/25	14	26.86	20	26.89	26.90	-6	12,183	-0.05%
2022/08/24	91	26.92	44	26.82	26.80	47	12,216	0.38%
2022/08/23	18	26.49	24	26.54	26.55	-6	12,301	-0.05%
2022/08/22	320	26.81	59	26.80	26.80	261	12,299	2.12%	大買/鉅額交易
2022/08/19	9	27.87	30.2	27.62	27.55	-21.2	12,263	-0.17%
2022/08/18	66	27.78	4.8	27.76	27.70	61.2	12,205	0.50%
2022/08/17	131	27.53	11	27.61	27.45	120	12,084	0.99%	大買/鉅額交易
2022/08/16	916.1	27.26	519.1	27.25	27.20	397	11,983	3.31%	大買/大賣/鉅額交易
2022/08/15	392.5	27.20	94	26.96	27.60	298.5	11,864	2.52%	大買/鉅額交易
2022/08/12	155.3	26.21	0	0.00	26.00	155.3	11,606	1.34%	大買/鉅額交易
2022/08/11	15	25.30	14	25.23	25.20	1	11,403	0.01%
2022/08/10	6	25.62	9	25.56	25.20	-3	11,397	-0.03%
2022/08/09	29	25.74	0	0.00	25.50	29	11,359	0.26%
2022/08/08	9	25.75	0	0.00	25.50	9	11,344	0.08%
2022/08/05	32	26.13	5	26.60	26.05	27	11,308	0.24%
2022/08/04	5	26.04	1	26.05	26.00	4	11,422	0.04%
2022/08/03	625	26.56	13	26.65	26.70	612	11,402	5.37%	大買/鉅額交易
2022/08/02	351	26.68	135	26.70	26.90	216	11,544	1.87%	大買/大賣/鉅額交易
2022/08/01	137.7	26.76	0	0.00	27.10	137.7	11,292	1.22%	大買/鉅額交易
2022/07/29	111	25.15	1	25.05	25.15	110	11,552	0.95%	大買/鉅額交易
2022/07/28	2	25.00	12	24.89	24.90	-10	11,523	-0.09%
2022/07/27	12	24.60	1	24.85	24.60	11	11,460	0.10%
2022/07/26	9	25.05	53.1	25.57	25.05	-44.1	11,397	-0.39%
2022/07/25	53	28.64	0	0.00	28.70	53	11,190	0.47%
2022/07/20	1,300	29.31	8	29.45	29.40	1,292	11,156	11.58%	大買/鉅額交易
2022/07/19	108	28.67	135	28.80	28.75	-27	11,216	-0.24%	大買/大賣/
2022/07/13	10	26.78	0	0.00	26.60	10	11,308	0.09%
2022/07/11	23	26.84	0	0.00	27.00	23	11,650	0.20%
2022/07/07	0	0.00	0.1	25.30	26.00	-0.1	11,839	0.00%
2022/07/05	6	25.66	3	25.70	26.00	3	12,164	0.02%
2022/07/04	2	24.95	0	25.15	25.00	2	12,242	0.02%
2022/07/01	65	26.91	0.9	26.79	26.60	64.1	12,314	0.52%
2022/06/30	22	26.95	1	26.85	26.85	21	12,310	0.17%
2022/06/28	1	28.15	1	27.75	27.95	0	12,507	0.00%
2022/06/27	1	28.50	0	0.00	28.50	1	13,089	0.01%
2022/06/23	0	0.00	0.6	26.90	27.10	-0.6	13,663	0.00%
2022/06/20	0	0.00	2.2	28.64	28.05	-2.2	14,978	-0.01%
2022/06/16	0	0.00	4	30.58	30.00	-4	17,398	-0.02%
2022/06/14	0	0.00	500	30.41	31.00	-500	17,760	-2.82%	大賣/鉅額交易
2022/06/13	9	31.51	0.1	31.90	31.15	8.9	18,175	0.05%
2022/06/10	0	0.00	1.9	32.53	32.55	-1.9	18,323	-0.01%
2022/06/09	0	0.00	4.1	32.85	32.85	-4.1	18,553	-0.02%
2022/06/08	0	0.00	118	33.14	33.15	-118	19,323	-0.61%	大賣/鉅額交易
2022/06/07	0	0.00	251	33.05	33.30	-251	19,624	-1.28%	大賣/鉅額交易
2022/06/06	0	0.00	2	32.88	33.50	-2	19,839	-0.01%
2022/06/02	0	0.00	0.1	32.75	32.65	-0.1	21,173	0.00%
2022/06/01	3	32.85	0	0.00	33.15	3	22,617	0.01%
2022/05/27	0	0.00	250	32.95	33.00	-250	23,267	-1.07%	大賣/鉅額交易
2022/05/26	1	32.80	0.1	33.10	32.80	0.9	23,743	0.00%
2022/05/20	5	32.99	0.4	33.15	33.10	4.6	24,603	0.02%
2022/05/19	1	31.95	5.2	32.24	31.90	-4.2	25,466	-0.02%
2022/05/18	4	33.56	1	33.45	33.45	3	25,245	0.01%
2022/05/17	0	0.00	357	32.73	32.95	-357	25,175	-1.42%	大賣/鉅額交易
2022/05/16	1	33.10	400	32.98	32.90	-399	25,132	-1.59%	大賣/鉅額交易
2022/05/13	1	32.70	10	32.67	32.75	-9	25,157	-0.04%
2022/05/12	1	32.75	1.2	32.60	32.35	-0.2	25,175	0.00%
2022/05/11	1	33.65	982	33.68	33.65	-981	25,046	-3.92%	大賣/鉅額交易
2022/05/10	0	0.00	386	34.07	34.50	-386	25,121	-1.54%	大賣/鉅額交易
2022/05/09	1	34.20	1.1	33.66	33.65	-0.1	25,071	0.00%
2022/05/06	24	34.68	432.5	34.79	34.60	-408.5	25,056	-1.63%	大賣/鉅額交易
2022/05/03	3	38.00	0	0.00	37.85	3	24,698	0.01%
2022/04/28	5	38.40	0.1	38.40	38.05	4.9	24,853	0.02%
2022/04/27	12	38.45	1,110	37.78	38.20	-1,098	24,827	-4.42%	大賣/鉅額交易
2022/04/26	5	40.40	10.8	39.67	39.40	-5.8	24,640	-0.02%
2022/04/25	10	41.40	25	41.71	40.90	-15	24,401	-0.06%
2022/04/22	30.8	43.97	563.1	43.94	43.85	-532.3	24,199	-2.20%	大賣/鉅額交易
2022/04/21	1	43.40	0	0.00	43.10	1	24,298	0.00%
2022/04/20	5	43.96	15	44.41	43.60	-10	24,620	-0.04%
2022/04/19	12	45.13	0	0.00	44.50	12	24,576	0.05%
2022/04/18	10	45.43	372.1	45.90	44.75	-362.1	24,596	-1.47%	大賣/鉅額交易
2022/04/15	23	47.35	3.1	47.20	46.80	19.9	24,461	0.08%
2022/04/14	2	47.15	18.3	47.06	46.80	-16.3	24,431	-0.07%
2022/04/13	19.1	47.30	10	47.23	47.10	9.1	24,418	0.04%
2022/04/12	4	46.26	101.5	46.69	46.70	-97.5	24,421	-0.40%	大賣/
2022/04/11	104	47.58	25.1	47.22	46.65	78.9	24,375	0.32%	大買/
2022/04/08	24.2	46.88	0	46.40	47.50	24.2	24,241	0.10%
2022/04/07	5.1	46.52	5.5	47.19	45.75	-0.4	24,089	0.00%
2022/04/06	3	46.47	1.3	46.87	46.95	1.7	23,863	0.01%
2022/04/01	1	45.85	3	46.45	46.55	-2	23,925	-0.01%
2022/03/31	0	0.00	10	46.90	46.15	-10	24,396	-0.04%
2022/03/30	856	45.68	311.1	45.27	46.90	544.9	24,614	2.21%	大買/大賣/鉅額交易
2022/03/29	14.1	46.54	472.4	46.31	46.00	-458.3	24,555	-1.87%	大賣/鉅額交易
2022/03/28	2	47.37	88.8	47.08	47.30	-86.7	24,828	-0.35%
2022/03/25	25.5	48.28	23	48.16	48.50	2.5	25,621	0.01%
2022/03/24	320.3	48.69	22.1	48.64	47.95	298.2	27,333	1.09%	大買/鉅額交易
2022/03/23	24.5	47.79	48	47.50	48.50	-23.5	28,160	-0.08%
2022/03/22	619.7	48.13	10.1	47.94	47.40	609.6	27,779	2.19%	大買/鉅額交易
2022/03/21	510.5	47.30	506	46.81	47.20	4.5	26,656	0.02%	大買/大賣/
2022/03/18	102	44.48	1	44.10	43.95	101	25,846	0.39%	大買/鉅額交易
2022/03/17	1	44.00	14	44.11	44.20	-13	26,610	-0.05%
2022/03/16	205	43.93	3.3	43.61	43.75	201.7	26,726	0.75%	大買/鉅額交易
2022/03/15	1	43.55	19.4	43.36	43.20	-18.4	26,546	-0.07%
2022/03/14	15.2	43.74	7	43.51	44.00	8.2	27,330	0.03%
2022/03/11	47	43.63	45.1	43.73	43.60	1.9	27,832	0.01%
2022/03/10	2	42.78	0	0.00	42.80	2	27,391	0.01%
2022/03/09	1	41.20	57.2	41.31	41.80	-56.2	27,386	-0.21%
2022/03/08	4	42.81	102.3	44.11	40.90	-98.3	27,456	-0.36%	大賣/
2022/03/07	673.2	44.03	552.1	43.93	43.90	121.1	26,189	0.46%	大買/大賣/鉅額交易
2022/03/04	1	42.05	1	42.30	42.00	0	24,971	0.00%
2022/03/03	6	42.31	169	42.53	42.30	-163	25,053	-0.65%	大賣/鉅額交易
2022/03/02	400.3	42.88	8	42.36	42.25	392.3	25,338	1.55%	大買/鉅額交易
2022/03/01	9.1	42.32	21	42.67	42.05	-11.9	26,021	-0.05%
2022/02/25	30.1	40.64	4	40.51	40.50	26.1	27,087	0.10%
2022/02/24	8	39.78	13.9	39.62	39.35	-5.9	27,790	-0.02%
2022/02/23	6.9	41.02	2	40.85	41.30	4.9	27,769	0.02%
2022/02/22	8.3	41.81	35.6	41.78	41.20	-27.3	27,786	-0.10%
2022/02/21	646.2	42.76	0.4	42.41	42.75	645.8	27,345	2.36%	大買/鉅額交易
2022/02/18	1.2	39.84	0	0.00	39.85	1.2	26,414	0.00%
2022/02/17	0	0.00	0.4	39.61	39.75	-0.4	26,629	0.00%
2022/02/16	1	39.75	60	39.80	39.55	-59	26,832	-0.22%
2022/02/15	10	39.70	36.2	39.73	39.10	-26.2	27,223	-0.10%
2022/02/14	5	39.58	1.3	39.66	39.80	3.7	28,130	0.01%
2022/02/11	132.1	40.63	1	40.35	40.35	131.1	28,247	0.46%	大買/鉅額交易
2022/02/10	11	40.28	1	40.15	40.50	10	28,566	0.04%
2022/02/09	6.1	40.64	9	40.51	40.25	-2.9	29,265	-0.01%
2022/02/08	119	39.75	3	39.55	40.00	116	29,287	0.40%	大買/鉅額交易
2022/02/07	7.4	38.61	0	0.00	39.85	7.4	29,340	0.03%
2022/01/26	1.2	37.09	5	37.07	37.00	-3.8	29,320	-0.01%
2022/01/25	0	0.00	2.2	37.18	36.75	-2.2	29,502	-0.01%
2022/01/24	1	37.15	3	37.03	37.10	-2	29,595	-0.01%
2022/01/21	0	0.00	5.6	38.95	38.15	-5.6	29,608	-0.02%
2022/01/20	4.1	39.06	0	0.00	39.25	4.1	29,596	0.01%
2022/01/19	0	0.00	3	38.38	38.25	-3	29,578	-0.01%
2022/01/18	0	0.00	3	39.18	38.80	-3	29,689	-0.01%
2022/01/17	0	0.00	3	39.57	39.45	-3	29,911	-0.01%
2022/01/14	7.2	39.58	15.3	39.63	40.00	-8.1	30,508	-0.03%
2022/01/13	68	39.83	2	39.90	40.00	66	30,450	0.22%
2022/01/12	100	38.35	0	0.00	38.45	100	30,188	0.33%
2022/01/11	103.5	38.60	12.7	38.58	38.15	90.8	30,146	0.30%	大買/
2022/01/10	66.4	38.86	1	38.70	38.90	65.4	30,244	0.22%
2022/01/07	1	39.15	0	0.00	39.05	1	30,235	0.00%
2022/01/06	0	0.00	15	39.82	39.75	-15	30,272	-0.05%
2022/01/05	16.2	40.90	2	41.05	40.25	14.2	30,346	0.05%
2022/01/04	5	40.05	111	40.10	40.15	-106	30,395	-0.35%	大賣/鉅額交易
2022/01/03	4	40.50	1	40.60	40.70	3	30,572	0.01%
2021/12/30	1	41.30	0	0.00	41.15	1	30,805	0.00%
2021/12/29	1	41.10	4.6	41.25	41.50	-3.6	30,944	-0.01%
2021/12/28	2.5	41.39	0	0.00	41.10	2.5	31,211	0.01%
2021/12/27	0	42.30	16	41.27	41.00	-16	31,412	-0.05%
2021/12/24	1	43.25	1.1	43.35	42.55	-0.1	31,107	0.00%
2021/12/23	1	43.95	8	43.93	43.55	-7	30,878	-0.02%
2021/12/22	12.1	44.15	19.2	44.36	43.90	-7.1	30,458	-0.02%
2021/12/21	14.2	44.04	157.4	42.38	44.55	-143.2	29,872	-0.48%	大賣/鉅額交易
2021/12/20	1,005.4	44.02	66	43.31	44.05	939.4	28,816	3.26%	大買/鉅額交易
2021/12/17	74.2	41.36	13.1	41.04	41.70	61.1	26,866	0.23%
2021/12/16	6	39.53	9	39.63	39.40	-3	25,705	-0.01%
2021/12/15	9	39.91	1	40.00	39.95	8	25,899	0.03%
2021/12/14	25.3	40.15	177.2	39.92	39.65	-151.9	25,870	-0.59%	大賣/鉅額交易
2021/12/13	98.6	40.24	111.2	40.40	40.90	-12.6	25,432	-0.05%	大賣/
2021/12/10	98	38.71	33.1	38.83	38.50	64.9	24,588	0.26%
2021/12/09	9	38.73	18.5	38.76	38.45	-9.5	24,644	-0.04%
2021/12/08	47	39.50	2,005.8	40.59	39.15	-1,958.8	24,884	-7.87%	大賣/鉅額交易
2021/12/07	2,021.7	38.98	32	38.45	39.00	1,989.7	24,544	8.11%	大買/鉅額交易
2021/12/06	7	37.24	8	37.10	37.10	-1	23,937	0.00%
2021/12/03	93	36.45	23	36.39	36.50	70	23,783	0.29%
2021/12/02	12.2	36.27	2.3	36.20	36.20	10	23,710	0.04%
2021/12/01	1	35.35	0	0.00	35.40	1	23,638	0.00%
2021/11/30	0	0.00	92.6	34.85	35.10	-92.6	23,681	-0.39%
2021/11/29	20	34.99	0.3	35.30	35.10	19.7	23,701	0.08%
2021/11/26	101	36.30	70	36.12	36.25	31	23,693	0.13%	大買/
2021/11/25	68	38.47	14.1	38.01	38.15	53.9	23,602	0.23%
2021/11/24	1,504.2	38.03	1,481.4	37.94	37.40	22.8	22,654	0.10%	大買/大賣/
2021/11/23	79.9	35.07	2.7	35.00	35.20	77.2	21,411	0.36%
2021/11/22	2.5	33.16	0.1	32.55	33.40	2.4	21,791	0.01%
2021/11/19	0	0.00	0.7	32.95	32.85	-0.7	21,762	0.00%
2021/11/18	0	0.00	2.2	34.01	33.90	-2.2	21,745	-0.01%
2021/11/17	3	34.43	32	33.82	33.85	-29	21,904	-0.13%
2021/11/16	1	34.25	0.8	34.40	34.10	0.2	22,142	0.00%
2021/11/15	0	0.00	60.6	34.55	34.75	-60.6	22,263	-0.27%
2021/11/12	2	35.48	1.8	35.75	35.55	0.2	22,815	0.00%
2021/11/11	591.4	36.91	501.2	37.26	36.25	90.2	22,815	0.40%	大買/大賣/
2021/11/10	1	35.00	1	35.33	34.95	0	22,256	0.00%
2021/11/09	3.3	35.78	1.5	35.64	35.70	1.8	22,466	0.01%
2021/11/08	0.1	35.90	1.3	36.31	36.25	-1.2	22,636	-0.01%
2021/11/05	1	34.25	1.9	34.53	34.30	-0.9	22,459	0.00%
2021/11/04	1	35.15	0.7	35.61	35.15	0.3	22,738	0.00%
2021/11/03	0.2	35.47	0	0.00	35.70	0.2	23,539	0.00%
2021/11/02	10.3	36.14	10.2	35.55	35.15	0.1	23,573	0.00%
2021/11/01	0.1	35.65	0.3	35.05	35.20	-0.2	23,736	0.00%
2021/10/29	0	35.05	0	0.00	35.10	0	23,880	0.00%
2021/10/28	0	35.00	0.3	34.80	34.85	-0.3	23,908	0.00%
2021/10/27	10	35.20	0.2	35.53	35.30	9.8	24,131	0.04%
2021/10/26	0.3	35.32	0	0.00	35.60	0.3	24,736	0.00%
2021/10/25	1	34.95	0	0.00	35.05	1	25,027	0.00%
2021/10/22	1	33.85	2.2	34.38	33.70	-1.2	25,424	0.00%
2021/10/18	2	36.40	0.1	35.70	36.40	1.9	26,883	0.01%
2021/10/14	0.3	36.19	0	0.00	36.35	0.3	28,019	0.00%
2021/10/13	0.1	35.50	0.1	35.85	35.80	0	28,804	0.00%
2021/10/08	0	0.00	0.6	37.61	37.00	-0.6	30,189	0.00%
2021/10/07	0.1	37.85	0	0.00	38.30	0.1	31,156	0.00%
2021/10/06	0	0.00	8.1	38.63	38.05	-8.1	32,370	-0.03%
2021/10/05	0.9	38.44	1	36.95	39.00	-0.1	33,509	0.00%
2021/10/04	0	0.00	55.3	38.05	37.10	-55.3	34,130	-0.16%
2021/10/01	1	39.35	5.9	40.59	39.15	-4.9	35,544	-0.01%
2021/09/30	0.3	41.30	5	40.62	41.80	-4.7	37,175	-0.01%
2021/09/29	1	40.35	7.3	40.96	40.35	-6.3	38,748	-0.02%
2021/09/28	0	0.00	4	41.58	41.45	-4	41,331	-0.01%
2021/09/27	0.2	42.05	25.1	42.25	42.35	-24.9	44,443	-0.06%
2021/09/24	1.1	41.36	0	0.00	41.75	1.1	49,121	0.00%
2021/09/23	0	0.00	0.6	40.91	41.25	-0.6	55,807	0.00%
2021/09/22	4	41.36	15.3	41.67	41.00	-11.3	63,801	-0.02%
2021/09/17	2	43.73	1.5	43.95	44.45	0.5	67,891	0.00%
2021/09/16	345	44.43	0.1	44.46	44.15	344.9	70,029	0.49%	大買/鉅額交易
2021/09/14	1	45.70	1.8	45.71	45.50	-0.8	75,763	0.00%
2021/09/13	5.7	47.05	0	0.00	46.90	5.7	79,590	0.01%
2021/09/10	0.2	46.15	0	0.00	46.35	0.2	80,607	0.00%
2021/09/09	0.1	44.00	10	44.15	44.95	-9.9	81,642	-0.01%
2021/09/08	5	44.05	0.4	44.17	43.70	4.6	84,570	0.01%
2021/09/07	1	43.55	0.6	44.14	44.20	0.4	84,889	0.00%
2021/09/06	0.2	44.69	0.4	44.49	44.45	-0.2	85,072	0.00%
2021/09/03	0.2	45.33	0.7	44.60	44.05	-0.5	85,000	0.00%
2021/09/02	0	0.00	287.4	44.70	44.40	-287.4	85,129	-0.34%	大賣/鉅額交易
2021/09/01	0.1	47.00	0	0.00	46.05	0.1	85,115	0.00%
2021/08/31	0.2	47.00	0	0.00	46.85	0.2	85,070	0.00%
2021/08/27	0.1	46.05	0.2	45.88	45.85	-0.1	85,511	0.00%
2021/08/26	211.3	46.69	0.8	47.29	46.00	210.5	85,671	0.25%	大買/鉅額交易
2021/08/24	0.1	44.40	0.2	43.45	44.00	-0.1	89,217	0.00%
2021/08/23	25	44.48	0.1	44.70	44.10	24.9	93,474	0.03%
2021/08/20	2.1	43.10	1.9	43.04	43.40	0.2	96,058	0.00%
2021/08/19	4	44.01	3.5	44.28	42.75	0.5	98,816	0.00%
2021/08/18	1.1	43.66	651.2	42.53	45.40	-650.1	100,762	-0.65%	大賣/鉅額交易
2021/08/17	0.1	47.80	2.3	47.65	44.30	-2.2	102,491	0.00%
2021/08/16	1.2	48.08	0.9	47.77	47.80	0.3	106,682	0.00%
2021/08/13	1	48.45	5.9	48.36	47.80	-4.9	111,289	0.00%
2021/08/12	1.3	48.21	1	48.93	49.30	0.2	115,351	0.00%
2021/08/11	14	47.05	21.1	47.26	47.00	-7.1	118,096	-0.01%
2021/08/10	2	47.55	12.4	47.73	47.30	-10.4	119,720	-0.01%
2021/08/09	10.4	48.71	20.4	49.34	48.85	-10	121,383	-0.01%
2021/08/06	1.2	47.22	130.8	47.16	47.00	-129.6	123,407	-0.11%	大賣/鉅額交易
2021/08/05	2	47.45	2.6	47.62	47.15	-0.6	126,196	0.00%
2021/08/04	0.2	49.25	0.5	49.06	48.60	-0.3	129,263	0.00%
2021/08/03	1	48.55	1.7	48.71	48.75	-0.7	134,933	0.00%
2021/08/02	173.3	48.91	1.5	48.88	49.25	171.8	138,109	0.12%	大買/鉅額交易
2021/07/30	52.3	49.16	1.6	49.39	48.90	50.7	142,440	0.04%
2021/07/29	1.5	48.50	11.1	48.40	48.90	-9.6	146,402	-0.01%
2021/07/28	1.4	46.79	0.8	46.82	46.90	0.6	148,860	0.00%
2021/07/27	0.4	48.35	0.3	47.37	46.50	0.1	151,587	0.00%
2021/07/26	6	49.44	1.3	49.14	48.55	4.7	154,472	0.00%
2021/07/23	0.6	49.33	10.9	50.22	50.40	-10.3	157,355	-0.01%
2021/07/22	15	50.43	8	48.31	48.20	7	158,348	0.00%
2021/07/21	15	50.40	0	0.00	49.30	15	159,661	0.01%
2021/07/20	20	52.10	30.4	51.70	51.50	-10.4	159,499	-0.01%
2021/07/19	0	0.00	10	53.90	53.10	-10	159,337	-0.01%
2021/07/16	69	53.14	10	53.30	53.00	59	159,322	0.04%
2021/07/15	0	0.00	40	53.30	54.40	-40	159,147	-0.03%
2021/07/14	50	50.24	30	51.40	50.70	20	158,637	0.01%
2021/07/13	70	54.50	115	53.41	52.60	-45	158,188	-0.03%	大賣/
2021/07/12	20	57.27	10	60.00	57.40	10	157,356	0.01%
2021/07/09	100	58.17	0	0.00	56.50	100	156,798	0.06%
2021/07/08	10	57.90	0	0.00	58.50	10	156,468	0.01%
2021/07/07	20	57.60	36.2	57.45	56.50	-16.2	155,332	-0.01%
2021/07/06	22	60.44	7	60.70	59.60	15	155,560	0.01%
2021/07/05	31	62.00	56	62.16	61.30	-25	156,896	-0.02%
2021/07/02	74	60.74	120	59.63	60.10	-46	154,581	-0.03%	大賣/
2021/07/01	42	61.30	32	63.58	58.80	10	153,370	0.01%
2021/06/30	4,782	63.99	4,778	64.10	61.20	4	151,103	0.00%	大買/大賣/
2021/06/29	833	59.80	4,021	56.98	59.50	-3,188	147,776	-2.16%	大買/大賣/鉅額交易
2021/06/28	4,218	54.90	224	54.47	55.70	3,994	141,237	2.83%	大買/大賣/鉅額交易
2021/06/25	21	51.53	98	51.17	50.70	-77	136,878	-0.06%
2021/06/24	68	49.85	20	50.00	50.60	48	135,237	0.04%
2021/06/23	71	50.96	81.9	52.65	48.25	-10.9	133,347	-0.01%
2021/06/22	4,001	51.55	4,111	51.69	51.70	-110	130,040	-0.08%	大買/大賣/鉅額交易
2021/06/21	1	47.25	37	48.53	47.00	-36	125,972	-0.03%
2021/06/18	20	52.10	175	51.35	50.00	-155	124,583	-0.12%	大賣/鉅額交易
2021/06/17	2,121.1	54.89	2,141	54.10	50.80	-19.9	123,048	-0.02%	大買/大賣/
2021/06/16	8	51.00	61	50.61	50.40	-53	120,480	-0.04%
2021/06/15	6	50.60	150	48.61	50.60	-144	120,113	-0.12%	大賣/鉅額交易
2021/06/11	1	47.35	100	47.50	47.20	-99	119,897	-0.08%
2021/06/10	18	45.90	0	0.00	47.10	18	120,284	0.01%
2021/06/09	27	47.75	3	46.30	46.80	24	120,431	0.02%
2021/06/08	0	0.00	57	48.76	48.55	-57	120,709	-0.05%
2021/06/07	32	46.13	3.5	45.72	47.20	28.5	120,863	0.02%
2021/06/04	65	50.79	0	0.00	49.95	65	120,690	0.05%
2021/06/03	53	51.74	0	0.00	51.60	53	121,601	0.04%
2021/06/02	138	52.89	139.9	52.97	52.70	-1.9	121,644	0.00%	大買/大賣/
2021/06/01	254	54.04	221	51.35	53.30	33	122,374	0.03%	大買/大賣/
2021/05/31	4,303	53.40	4,055	52.86	52.40	248	121,105	0.20%	大買/大賣/鉅額交易
2021/05/28	1,005	48.35	1,000	48.27	48.70	5	118,089	0.00%	大買/大賣/
2021/05/27	16	45.72	18	46.17	44.30	-2	116,115	0.00%
2021/05/25	110	44.99	0	0.00	44.00	110	113,252	0.10%	大買/鉅額交易
2021/05/24	2,325	46.99	2,275	46.90	45.05	50	113,497	0.04%	大買/大賣/
2021/05/21	2,534	45.85	2,544	45.88	46.15	-10	110,303	-0.01%	大買/大賣/
2021/05/20	224	43.94	704	44.31	43.00	-480	105,867	-0.45%	大買/大賣/鉅額交易
2021/05/19	133	44.29	1,199	44.21	45.00	-1,066	101,894	-1.05%	大買/大賣/鉅額交易
2021/05/18	100.7	40.40	250	39.13	40.95	-149.3	99,356	-0.15%	大賣/鉅額交易
2021/05/17	130	37.98	1	37.25	37.25	129	97,397	0.13%	大買/鉅額交易
2021/05/14	0	0.00	801	42.47	41.35	-801	95,502	-0.84%	大賣/鉅額交易
2021/05/13	300	48.05	2,340	46.31	45.90	-2,040	92,554	-2.20%	大買/大賣/鉅額交易
2021/05/12	1,409	53.79	1,661	54.26	51.00	-252	89,797	-0.28%	大買/大賣/鉅額交易
2021/05/11	936	58.05	49	57.17	56.60	887	86,567	1.02%	大買/鉅額交易
2021/05/10	124	56.55	408	55.13	57.40	-284	80,795	-0.35%	大買/大賣/鉅額交易
2021/05/07	112	48.89	1,711	49.46	52.20	-1,599	77,653	-2.06%	大買/大賣/鉅額交易
2021/05/06	8,443	47.42	6,259	46.69	47.50	2,184	73,184	2.98%	大買/大賣/鉅額交易
2021/05/05	6,288	43.15	4,154	42.99	43.20	2,134	68,736	3.10%	大買/大賣/鉅額交易
2021/05/04	180	39.28	312	43.23	39.30	-132	66,023	-0.20%	大買/大賣/鉅額交易
2021/05/03	1,049	45.43	2,367.6	43.48	42.65	-1,318.6	62,948	-2.09%	大買/大賣/鉅額交易
2021/04/29	3,744	41.98	1,541	41.84	42.60	2,203	59,681	3.69%	大買/大賣/鉅額交易
2021/04/28	0	0.00	7	40.57	38.75	-7	56,519	-0.01%
2021/04/27	2,311	39.70	38	39.56	40.00	2,273	55,435	4.10%	大買/鉅額交易
2021/04/26	31.2	38.66	0	0.00	39.25	31.2	53,702	0.06%
2021/04/23	0	0.00	31	35.76	35.70	-31	53,554	-0.06%
2021/04/22	3	38.90	62	36.89	36.25	-59	53,573	-0.11%
2021/04/21	5.6	35.22	10	33.50	35.40	-4.4	53,448	-0.01%
2021/04/20	17.4	33.50	55	33.15	34.50	-37.6	53,279	-0.07%
2021/04/19	10	34.38	47	33.06	34.70	-37	53,408	-0.07%
2021/04/16	30.9	31.54	3	30.93	31.55	27.9	53,007	0.05%
2021/04/15	1.1	28.65	76.7	28.70	28.70	-75.6	52,922	-0.14%
2021/04/14	9.4	27.75	58.2	27.36	27.80	-48.8	53,582	-0.09%
2021/04/13	1.5	28.10	13	27.53	27.40	-11.5	55,897	-0.02%
2021/04/12	627.7	28.50	8	28.22	29.00	619.7	59,126	1.05%	大買/鉅額交易
2021/04/09	104	27.17	7	26.74	26.80	97	58,542	0.17%	大買/
2021/04/07	4	23.10	4	23.05	22.70	0	56,933	0.00%
2021/04/06	4.4	22.11	127	21.71	22.70	-122.6	56,288	-0.22%	大賣/鉅額交易
2021/04/01	130.5	20.77	112.3	20.59	20.75	18.1	54,838	0.03%	大買/大賣/
2021/03/31	10	18.98	0	0.00	19.50	10	52,181	0.02%
2021/03/29	0	0.00	453	18.29	18.30	-453	52,583	-0.86%	大賣/鉅額交易
2021/03/26	3	17.90	500	17.66	17.80	-497	55,864	-0.89%	大賣/鉅額交易
2021/03/23	0	0.00	6	17.63	17.55	-6	59,227	-0.01%
2021/03/22	6	17.88	0	0.00	17.70	6	60,007	0.01%
2021/03/15	0	0.00	6	18.46	18.35	-6	67,472	-0.01%
2021/03/12	6	18.65	0	0.00	18.75	6	67,060	0.01%
2021/03/11	0	0.00	145	18.24	18.25	-145	66,686	-0.22%	大賣/鉅額交易
2021/03/10	0	0.00	5	18.19	18.20	-5	66,651	-0.01%
2021/03/09	8	18.59	52	18.80	18.40	-44	66,366	-0.07%
2021/03/08	47	18.29	2	18.20	18.10	45	65,151	0.07%
2021/03/05	0	0.00	69	18.49	17.85	-69	64,811	-0.11%
2021/03/04	1,074	18.98	1,129	18.85	18.60	-55	63,711	-0.09%	大買/大賣/
2021/03/03	14	18.01	29	18.12	17.75	-15	61,301	-0.02%
2021/03/02	6	17.30	18	17.56	17.30	-12	60,155	-0.02%
2021/02/26	17	17.64	68	17.28	17.45	-51	59,714	-0.09%
2021/02/25	1,617.4	17.31	100	17.13	17.45	1,517.4	58,896	2.58%	大買/鉅額交易
2021/02/24	1,610	16.80	29.8	17.36	16.50	1,580.2	58,000	2.72%	大買/鉅額交易
2021/02/23	29	16.90	0	0.00	17.20	29	55,364	0.05%
2021/02/22	102	15.60	0	0.00	15.65	102	54,002	0.19%	大買/鉅額交易
2021/02/19	0	0.00	1	15.05	15.45	-1	53,465	0.00%
2021/02/18	3	15.18	0	0.00	15.40	3	52,997	0.01%
2021/02/17	3.6	14.13	0	0.00	14.25	3.6	52,242	0.01%
2021/02/05	0	0.00	1	13.40	13.40	-1	51,850	0.00%
2021/02/03	143	13.90	10,164.9	13.76	13.70	-10,021.9	51,751	-19.37%	大買/大賣/鉅額交易
2021/02/02	0.9	13.95	0	0.00	14.20	0.9	51,453	0.00%
2021/02/01	1	13.80	1	13.25	13.80	0	51,289	0.00%
2021/01/29	0	0.00	1	13.90	13.60	-1	51,075	0.00%
2021/01/28	0	0.00	1.7	14.02	13.90	-1.7	51,168	0.00%
2021/01/27	0	0.00	1.8	14.40	14.40	-1.8	51,213	0.00%
2021/01/26	0	0.00	2.8	14.89	14.85	-2.8	51,226	-0.01%
2021/01/25	1.5	15.55	0	0.00	15.25	1.5	51,006	0.00%
2021/01/22	1.2	15.19	0	0.00	15.25	1.2	50,670	0.00%
2021/01/21	1.1	14.95	0	0.00	14.90	1.1	50,387	0.00%
2021/01/20	0	0.00	2.8	14.82	14.60	-2.8	50,138	-0.01%
2021/01/19	1.1	15.70	319	15.59	15.35	-317.9	49,711	-0.64%	大賣/鉅額交易
2021/01/18	0.1	15.20	2.4	14.86	15.10	-2.3	49,391	0.00%
2021/01/15	500	15.80	2.6	15.99	15.70	497.4	48,895	1.02%	大買/鉅額交易
2021/01/14	2	16.43	281	16.75	16.40	-279	48,484	-0.58%	大賣/鉅額交易
2021/01/13	500	15.80	0	0.00	16.10	500	47,717	1.05%	大買/鉅額交易
2021/01/12	100	16.00	105	16.09	15.70	-5	47,363	-0.01%	大賣/
2021/01/11	0	0.00	800	16.74	16.65	-800	46,697	-1.71%	大賣/鉅額交易
2021/01/08	200	16.45	300	16.50	16.80	-100	46,275	-0.22%	大買/大賣/
2021/01/07	1,521	17.31	2,503.9	16.93	16.85	-982.9	45,602	-2.16%	大買/大賣/鉅額交易
2021/01/06	26	17.63	1,645	18.12	17.65	-1,619	44,235	-3.66%	大賣/鉅額交易
2021/01/05	1,014.2	17.95	830	17.94	17.80	184.2	41,253	0.45%	大買/大賣/鉅額交易
2021/01/04	29.9	16.70	59	16.27	16.50	-29.1	37,384	-0.08%
2020/12/31	165	15.54	811	15.34	15.75	-646	35,812	-1.80%	大買/大賣/鉅額交易
2020/12/30	660	16.03	58.1	15.86	15.50	601.9	35,197	1.71%	大買/鉅額交易
2020/12/29	71.1	15.63	663	15.42	15.35	-591.9	33,981	-1.74%	大賣/鉅額交易
2020/12/28	55	15.05	2,060	15.34	15.00	-2,005	32,612	-6.15%	大賣/鉅額交易
2020/12/25	2,798	15.95	37	15.65	15.50	2,761	31,474	8.77%	大買/鉅額交易
2020/12/24	200	15.80	0	0.00	15.50	200	30,591	0.65%	大買/鉅額交易
2020/12/23	177	15.31	3,200	15.35	16.00	-3,023	29,622	-10.21%	大買/大賣/鉅額交易
2020/12/22	1,355	16.18	1,100	16.16	15.20	255	28,061	0.91%	大買/大賣/鉅額交易
2020/12/21	11,906	15.55	8,751	15.51	15.75	3,155	24,162	13.06%	大買/大賣/鉅額交易
2020/12/18	60	14.45	0	0.00	14.35	60	21,095	0.28%
2020/12/16	350	14.27	0	0.00	14.25	350	19,874	1.76%	大買/鉅額交易
2020/12/15	1,103	14.79	0	0.00	14.15	1,103	18,916	5.83%	大買/鉅額交易
2020/12/14	401	14.23	0	0.00	14.30	401	17,025	2.36%	大買/鉅額交易
2020/12/11	0	0.00	4,296	13.38	13.75	-4,296	14,796	-29.03%	大賣/鉅額交易
2020/12/10	15,793	12.85	12,497	12.85	12.85	3,296	11,829	27.86%	大買/大賣/鉅額交易
2020/11/23	0	0.00	500	10.55	11.05	-500	8,851	-5.65%	大賣/鉅額交易
2020/11/12	400	10.26	0	0.00	10.15	400	8,024	4.98%	大買/鉅額交易
2020/11/11	100	10.45	0	0.00	10.45	100	7,943	1.26%
2020/10/14	0	0.00	5	9.99	10.15	-5	5,953	-0.08%
2020/10/13	5	9.89	0	0.00	9.88	5	5,855	0.09%
2020/09/21	0	0.00	90	9.88	9.90	-90	5,528	-1.63%
2020/09/17	25	9.86	0	0.00	9.86	25	5,370	0.47%
2020/09/11	25	10.19	0	0.00	10.30	25	4,782	0.52%
2020/09/09	40	10.25	0	0.00	10.65	40	4,283	0.93%
2020/09/08	1,085	10.39	0	0.00	10.25	1,085	4,044	26.83%	大買/鉅額交易
2020/09/03	0	0.00	10	9.44	9.37	-10	3,253	-0.31%
2020/09/02	5	9.41	0	0.00	9.36	5	3,213	0.16%
2020/09/01	5	9.17	0	0.00	9.19	5	3,220	0.16%
2020/08/20	0	0.00	32	8.12	8.07	-32	2,986	-1.07%
2020/08/19	2	8.41	7	8.46	8.32	-5	2,914	-0.17%
2020/08/18	34	8.43	2	8.59	8.45	32	2,881	1.11%
2020/08/17	5	8.44	0	0.00	8.57	5	2,847	0.18%
2020/04/09	0	0.00	11	7.15	7.15	-11	3,878	-0.28%
2020/03/31	10.8	6.63	0	0.00	6.63	10.8	4,219	0.26%
2020/03/26	0	0.00	1,500	6.55	6.53	-1,500	4,342	-34.54%	大賣/鉅額交易
2020/01/06	7	10.40	0	0.00	10.40	7	3,919	0.18%
2020/01/03	0	0.00	7	10.54	10.50	-7	3,944	-0.18%
2019/12/26	75	10.15	0	0.00	10.15	75	3,499	2.14%
2019/12/17	0	0.00	10	10.10	10.10	-10	3,275	-0.31%
2019/12/13	5	9.87	0	0.00	9.83	5	3,091	0.16%
2019/12/12	5	9.84	0	0.00	9.84	5	3,071	0.16%
2019/11/26	0	0.00	10	9.73	9.90	-10	3,083	-0.32%
2019/08/29	0	0.00	100	9.83	9.80	-100	3,506	-2.85%
2019/08/20	0	0.00	20	9.97	10.05	-20	3,924	-0.51%
2019/07/23	100	10.85	0	0.00	10.85	100	5,661	1.77%
2019/07/12	0	0.00	0.1	10.40	10.40	-0.1	6,538	0.00%
2019/07/09	0	0.00	1	10.40	10.40	-1	6,829	-0.01%
2019/07/08	0	0.00	8	10.42	10.45	-8	6,880	-0.12%
2019/07/05	0	0.00	3	10.60	10.60	-3	6,910	-0.04%
2019/07/04	1	10.55	4	10.48	10.55	-3	6,986	-0.04%
2019/07/03	0	0.00	6	10.57	10.55	-6	7,105	-0.08%
2019/07/02	1	10.70	13	10.69	10.70	-12	7,240	-0.17%
2019/07/01	3	10.62	3	10.52	10.55	0	7,356	0.00%
2019/06/28	0	0.00	3	10.50	10.50	-3	7,393	-0.04%
2019/06/25	0	0.00	9	10.46	10.45	-9	7,533	-0.12%
2019/06/24	4	10.75	2	10.65	10.65	2	7,617	0.03%
2019/06/20	3	10.52	0	0.00	10.50	3	7,635	0.04%
2019/06/18	0	0.00	5	10.30	10.30	-5	7,832	-0.06%
2019/06/14	0	0.00	1	10.35	10.35	-1	8,178	-0.01%
2019/06/13	0	0.00	1	10.40	10.40	-1	8,203	-0.01%
2019/06/12	0	0.00	3	10.40	10.40	-3	8,267	-0.04%
2019/06/11	0	0.00	2	10.40	10.40	-2	8,401	-0.02%
2019/06/05	2	10.50	0	0.00	10.50	2	8,624	0.02%
2019/06/04	0	0.00	1	10.35	10.35	-1	8,749	-0.01%
2019/06/03	0	0.00	1	10.35	10.35	-1	8,897	-0.01%
2019/05/31	36	10.40	2	10.40	10.40	34	9,298	0.37%
2019/05/30	0	0.00	3	10.35	10.35	-3	9,623	-0.03%
2019/05/29	2	10.48	0	0.00	10.45	2	9,685	0.02%
2019/05/28	2	10.40	0	0.00	10.60	2	9,733	0.02%
2019/05/27	0	0.00	192	10.59	10.35	-192	9,845	-1.95%	大賣/鉅額交易
2019/05/24	1	10.85	0	0.00	10.85	1	9,722	0.01%
2019/05/23	0	0.00	103	10.95	10.80	-103	9,900	-1.04%	大賣/鉅額交易
2019/05/22	0	0.00	20	10.95	10.90	-20	10,020	-0.20%
2019/05/21	2	10.90	105	10.85	10.90	-103	10,283	-1.00%	大賣/鉅額交易
2019/05/20	0	0.00	132	10.81	10.80	-132	10,291	-1.28%	大賣/鉅額交易
2019/05/17	1	11.05	192	10.83	10.85	-191	10,353	-1.84%	大賣/鉅額交易
2019/05/16	0	0.00	18	11.04	11.00	-18	10,312	-0.17%
2019/05/15	21	11.10	0	0.00	11.05	21	10,408	0.20%
2019/05/14	6	11.08	0	0.00	11.05	6	10,605	0.06%
2019/05/13	3	10.85	0	0.00	10.85	3	10,715	0.03%
2019/05/10	20	10.59	0	0.00	10.60	20	11,052	0.18%
2019/05/09	10	10.75	3	10.75	10.70	7	11,126	0.06%
2019/05/08	60	10.93	2	10.93	11.00	58	11,056	0.52%
2019/05/07	3	11.27	5	11.21	11.10	-2	11,031	-0.02%
2019/05/06	109	11.20	6	11.43	11.20	103	10,971	0.94%	大買/鉅額交易
2019/05/03	111	11.80	102	11.85	11.85	9	10,577	0.09%	大買/大賣/
2019/05/02	2	12.35	115	12.25	12.35	-113	10,166	-1.11%	大賣/鉅額交易
2019/04/30	112	12.28	0	0.00	12.30	112	10,111	1.11%	大買/鉅額交易
2019/04/29	4	12.20	1	12.10	12.05	3	10,108	0.03%
2019/04/26	0	0.00	2	12.38	12.30	-2	10,046	-0.02%
2019/04/25	90	12.58	0	0.00	12.55	90	9,951	0.90%
2019/04/24	81	12.63	2	12.63	12.45	79	9,822	0.80%
2019/04/23	402	12.34	1	12.20	12.45	401	9,537	4.20%	大買/鉅額交易
2019/04/22	2	12.25	7	12.25	12.30	-5	9,344	-0.05%
2019/04/18	0	0.00	2	11.95	11.95	-2	9,258	-0.02%
2019/04/17	1	12.05	42	12.00	12.05	-41	9,305	-0.44%
2019/04/16	42	11.95	2	11.88	12.05	40	9,241	0.43%
2019/04/15	1	11.90	0	0.00	11.90	1	9,104	0.01%
2019/04/12	0	0.00	1	11.75	11.75	-1	9,235	-0.01%
2019/04/11	0	0.00	1	11.90	11.90	-1	9,227	-0.01%
2019/04/10	0	0.00	2	11.90	12.00	-2	9,188	-0.02%
2019/04/09	2	11.98	3	11.92	12.05	-1	9,131	-0.01%
2019/04/08	4	11.85	0	0.00	11.85	4	9,048	0.04%
2019/04/02	1	11.45	0	0.00	11.45	1	8,773	0.01%
2019/04/01	0	0.00	1	11.40	11.40	-1	8,713	-0.01%
2019/03/29	1	11.40	0	0.00	11.40	1	8,681	0.01%
2019/03/28	0	0.00	2	11.35	11.30	-2	8,700	-0.02%
2019/03/25	0	0.00	2	11.38	11.40	-2	8,594	-0.02%
2019/03/22	2	11.60	1,021	11.60	11.55	-1,019	8,526	-11.95%	大賣/鉅額交易
2019/03/21	8	11.80	11	11.70	11.75	-3	8,418	-0.04%
2019/03/20	0	0.00	6	11.70	11.70	-6	8,396	-0.07%
2019/03/19	1	12.00	0	0.00	11.95	1	8,157	0.01%
2019/03/15	12	12.00	1	11.95	11.95	11	8,085	0.14%
2019/03/14	0	0.00	35	11.90	11.90	-35	8,071	-0.43%
2019/03/13	0	0.00	79	12.08	12.00	-79	8,029	-0.98%
2019/03/12	76	12.12	73	12.05	12.10	3	8,245	0.04%
2019/03/11	75	12.10	2	12.00	12.00	73	8,335	0.88%
2019/03/08	0	0.00	11	11.98	11.95	-11	8,322	-0.13%
2019/03/07	12	12.27	7	12.24	12.10	5	8,279	0.06%
2019/03/06	18	12.46	652	12.41	12.40	-634	8,456	-7.50%	大賣/鉅額交易
2019/03/05	1,654	12.23	2	12.30	12.30	1,652	8,093	20.41%	大買/鉅額交易
2019/03/04	0	0.00	22	11.96	12.00	-22	7,812	-0.28%
2019/02/27	0	0.00	2	12.03	12.05	-2	7,764	-0.03%
2019/02/26	0	0.00	30	12.14	12.10	-30	7,706	-0.39%
2019/02/25	24	12.21	8	12.10	12.15	16	7,565	0.21%
2019/02/22	0	0.00	4	12.05	12.05	-4	7,434	-0.05%
2019/02/21	12	12.26	25	12.10	12.30	-13	7,250	-0.18%
2019/02/20	13	12.32	0	0.00	12.05	13	7,093	0.18%
2019/02/19	2	12.05	503	12.02	11.90	-501	6,848	-7.32%	大賣/鉅額交易
2019/02/18	1	12.00	40	11.95	11.90	-39	6,850	-0.57%
2019/02/15	40	12.05	0	0.00	11.90	40	6,849	0.58%
2019/02/14	0	0.00	67	12.14	12.05	-67	6,813	-0.98%
2019/02/13	73	12.31	106	12.17	12.15	-33	6,807	-0.48%	大賣/
2019/02/12	200	12.19	157	12.23	12.30	43	6,656	0.65%	大買/大賣/
2019/02/11	100	12.12	0	0.00	12.00	100	6,421	1.56%
2019/01/30	23	11.43	21	11.43	11.65	2	5,995	0.03%
2019/01/29	24	11.25	4	11.20	11.25	20	5,784	0.35%
2019/01/24	0	0.00	36	11.15	11.15	-36	5,753	-0.63%
2019/01/23	36	11.20	0	0.00	11.20	36	5,744	0.63%
2019/01/21	1	11.10	0	0.00	11.10	1	5,859	0.02%
2019/01/18	1	10.90	0	0.00	10.90	1	5,983	0.02%
2019/01/14	0	0.00	2	10.75	10.75	-2	6,380	-0.03%
2019/01/11	0	0.00	1	10.90	10.90	-1	6,485	-0.02%
2019/01/10	0	0.00	1	11.05	11.00	-1	6,475	-0.02%
2019/01/09	4	11.14	0	0.00	11.20	4	6,402	0.06%
2019/01/07	2	10.65	0	0.00	10.75	2	6,281	0.03%
2019/01/04	0	0.00	3	10.35	10.35	-3	6,333	-0.05%
2019/01/03	0	0.00	1	10.70	10.70	-1	6,338	-0.02%
2018/12/27	1	10.75	0	0.00	10.75	1	6,580	0.02%
2018/12/26	0	0.00	3	10.70	10.70	-3	6,614	-0.05%
2018/12/25	0	0.00	300	10.89	10.85	-300	6,691	-4.48%	大賣/鉅額交易
2018/12/24	0	0.00	50	11.03	11.05	-50	6,734	-0.74%
2018/12/22	1	10.95	0	0.00	11.00	1	6,853	0.01%
2018/12/20	0	0.00	2	11.00	11.00	-2	7,110	-0.03%
2018/12/18	0	0.00	2	11.20	11.20	-2	7,709	-0.03%
2018/12/14	1	11.40	0	0.00	11.45	1	7,950	0.01%
2018/12/12	1	11.30	0	0.00	11.30	1	8,196	0.01%
2018/12/10	0	0.00	2	11.33	11.20	-2	8,290	-0.02%
2018/12/06	1	11.65	2	11.55	11.40	-1	8,298	-0.01%
2018/12/05	4	12.04	4	11.86	11.85	0	8,402	0.00%
2018/12/04	301	11.93	300	12.01	11.85	1	8,327	0.01%	大買/大賣/
2018/12/03	4	11.88	0	0.00	11.90	4	8,343	0.05%
2018/11/30	0	0.00	14	11.66	11.60	-14	8,475	-0.17%
2018/11/29	207	11.56	400	11.76	11.80	-193	8,448	-2.28%	大買/大賣/鉅額交易
2018/11/28	1	11.25	1	11.15	11.30	0	8,206	0.00%
2018/11/27	2	11.23	1	11.05	11.20	1	8,265	0.01%
2018/11/23	0	0.00	1	11.35	11.30	-1	8,591	-0.01%
2018/11/20	0	0.00	2	11.40	11.40	-2	9,329	-0.02%
2018/11/16	0	0.00	1	11.55	11.55	-1	9,908	-0.01%
2018/11/14	3	11.63	2	11.65	11.65	1	10,334	0.01%
2018/11/12	0	0.00	1	11.55	11.40	-1	10,829	-0.01%
2018/11/09	0	0.00	6	11.83	11.65	-6	11,095	-0.05%
2018/11/08	1	11.85	0	0.00	11.85	1	11,604	0.01%
2018/11/07	1	11.75	0	0.00	11.75	1	12,554	0.01%
2018/11/06	0	0.00	3	11.62	11.65	-3	13,221	-0.02%
2018/11/05	0	0.00	6	11.80	11.80	-6	13,573	-0.04%
2018/11/02	22	12.00	37	11.86	11.80	-15	13,594	-0.11%
2018/11/01	34	11.76	0	0.00	11.90	34	13,651	0.25%
2018/10/29	5	11.43	0	0.00	11.50	5	13,966	0.04%
2018/10/25	0	0.00	3	11.07	11.05	-3	13,832	-0.02%
2018/10/24	2	11.85	2	11.98	11.85	0	13,778	0.00%
2018/10/23	8	12.35	18	12.52	12.25	-10	13,825	-0.07%
2018/10/22	24	12.75	1,980	12.61	12.70	-1,956	13,880	-14.09%	大賣/鉅額交易
2018/10/19	3	12.55	789	12.71	12.55	-786	14,236	-5.52%	大賣/鉅額交易
2018/10/18	31	13.05	1	13.00	13.00	30	14,220	0.21%
2018/10/17	0	0.00	96	13.24	12.90	-96	14,461	-0.66%
2018/10/16	100	13.35	3	13.20	13.20	97	14,446	0.67%
2018/10/15	0	0.00	26	13.05	13.15	-26	14,518	-0.18%
2018/10/12	24	12.98	0	0.00	13.10	24	14,495	0.17%
2018/10/11	0	0.00	120.9	12.78	12.85	-120.9	14,535	-0.83%	大賣/鉅額交易
2018/10/09	128	13.80	39	13.60	13.70	89	14,422	0.62%	大買/
2018/10/08	42	13.70	31	13.73	13.65	11	14,426	0.08%
2018/10/05	28	13.70	71	13.75	13.60	-43	14,547	-0.30%
2018/10/04	72	14.15	42	14.09	14.00	30	14,490	0.21%
2018/10/03	34	14.38	1	14.10	14.10	33	14,705	0.22%
2018/10/02	4	14.55	86	14.37	14.25	-82	14,676	-0.56%
2018/10/01	86	14.46	0	0.00	14.50	86	14,670	0.59%
2018/09/28	0	0.00	61	14.51	14.45	-61	14,652	-0.42%
2018/09/27	61	14.72	14	14.50	14.75	47	14,525	0.32%
2018/09/26	17	14.67	152	14.73	14.65	-135	14,427	-0.94%	大賣/鉅額交易
2018/09/25	149	14.36	52	14.04	14.40	97	14,220	0.68%	大買/
2018/09/21	52	14.08	0	0.00	13.95	52	13,946	0.37%
2018/09/20	0	0.00	148	13.81	13.95	-148	14,010	-1.06%	大賣/鉅額交易
2018/09/19	159	13.79	83	13.48	14.05	76	13,927	0.55%	大買/
2018/09/18	82	13.53	0	0.00	13.50	82	13,961	0.59%
2018/09/17	0	0.00	6	13.25	13.35	-6	13,963	-0.04%
2018/09/14	6	13.44	136	13.34	13.40	-130	14,181	-0.92%	大賣/鉅額交易
2018/09/13	16	13.40	0	0.00	13.35	16	14,127	0.11%
2018/09/11	0	0.00	5	13.15	13.15	-5	14,359	-0.03%
2018/09/10	5	13.05	44	13.08	13.00	-39	14,316	-0.27%
2018/09/07	44	13.49	0	0.00	13.50	44	14,138	0.31%
2018/09/06	0	0.00	8	13.31	13.15	-8	14,021	-0.06%
2018/09/05	0	0.00	70	13.68	13.65	-70	13,890	-0.50%
2018/09/04	68	13.84	1	13.70	13.80	67	13,909	0.48%
2018/09/03	0	0.00	2	13.83	13.65	-2	13,905	-0.01%
2018/08/31	0	0.00	1	14.20	14.00	-1	13,911	-0.01%
2018/08/29	0	0.00	2	14.13	14.00	-2	13,775	-0.01%
2018/08/28	0	0.00	2	14.68	14.45	-2	13,557	-0.01%
2018/08/27	2	14.93	38	14.87	14.95	-36	13,489	-0.27%
2018/08/24	39	15.10	25	15.34	15.05	14	13,586	0.10%
2018/08/23	24	15.47	0	0.00	15.50	24	13,303	0.18%
2018/08/22	3	15.22	505	15.16	15.00	-502	13,059	-3.84%	大賣/鉅額交易
2018/08/21	6	15.13	0	0.00	15.05	6	12,971	0.05%
2018/08/20	2	15.03	2,603	14.66	14.55	-2,601	12,662	-20.54%	大賣/鉅額交易
2018/08/17	134	15.46	122	15.30	15.00	12	12,321	0.10%	大買/大賣/
2018/08/16	1	15.35	135	15.06	15.35	-134	12,002	-1.12%	大賣/鉅額交易
2018/08/15	2	15.80	0	0.00	15.60	2	11,641	0.02%
2018/08/14	3	15.25	240	15.12	15.60	-237	11,049	-2.14%	大賣/鉅額交易
2018/08/13	2	14.78	0	0.00	14.45	2	10,062	0.02%
2018/08/08	40	14.05	0	0.00	13.90	40	9,088	0.44%
2018/08/07	10	14.00	0	0.00	14.05	10	8,963	0.11%
2018/08/06	80	14.10	0	0.00	14.15	80	8,948	0.89%
2018/08/03	166	14.22	0	0.00	13.85	166	8,889	1.87%	大買/鉅額交易
2018/08/01	200	14.18	0	0.00	14.20	200	8,717	2.29%	大買/鉅額交易
2018/07/27	1,200	13.98	0	0.00	13.90	1,200	8,392	14.30%	大買/鉅額交易
2018/07/23	0	0.00	50	13.00	13.00	-50	7,505	-0.67%
2018/07/20	0	0.00	762	13.01	12.95	-762	7,455	-10.22%	大賣/鉅額交易
2018/07/17	62	13.28	0	0.00	13.35	62	7,304	0.85%
2018/07/16	750	13.30	0	0.00	13.15	750	7,264	10.32%	大買/鉅額交易
2018/07/06	0	0.00	6	12.70	12.95	-6	6,626	-0.09%
2018/07/02	0	0.00	8	12.91	12.95	-8	6,572	-0.12%
2018/06/27	0	0.00	300	13.07	13.15	-300	6,370	-4.71%	大賣/鉅額交易
2018/06/08	0	0.00	203	12.31	12.40	-203	6,099	-3.33%	大賣/鉅額交易
2018/06/07	0	0.00	20	12.25	12.25	-20	6,099	-0.33%
2018/06/01	203	11.75	0	0.00	11.85	203	5,952	3.41%	大買/鉅額交易
2018/05/23	72	10.98	0	0.00	10.95	72	7,979	0.90%
2018/05/16	0	0.00	115	10.75	10.80	-115	9,034	-1.27%	大賣/鉅額交易
2018/05/02	212	10.53	0	0.00	10.50	212	10,318	2.05%	大買/鉅額交易
2018/04/24	186	11.03	0	0.00	11.00	186	11,765	1.58%	大買/鉅額交易
2018/04/20	0	0.00	460	11.40	11.40	-460	12,365	-3.72%	大賣/鉅額交易
2018/04/18	198	11.18	180	11.17	11.15	18	13,617	0.13%	大買/大賣/
2018/04/16	100	11.20	0	0.00	11.15	100	15,298	0.65%
2018/03/27	0	0.00	400	11.15	11.15	-400	20,452	-1.96%	大賣/鉅額交易
2018/03/26	0	0.00	5	10.78	10.85	-5	20,399	-0.02%
2018/03/22	1	12.00	0	0.00	11.80	1	20,021	0.00%
2018/03/21	0	0.00	4	12.15	12.10	-4	19,894	-0.02%
2018/03/19	0.1	12.10	0	0.00	12.05	0.1	20,064	0.00%
2018/03/07	3	12.40	0	0.00	12.35	3	20,770	0.01%
2018/03/06	0	0.00	51	12.36	12.45	-51	20,732	-0.25%
2018/03/05	0	0.00	710	12.86	12.20	-710	20,585	-3.45%	大賣/鉅額交易
2018/03/02	0	0.00	102	13.42	13.55	-102	19,892	-0.51%	大賣/鉅額交易
2018/03/01	672	13.80	112	13.50	13.85	560	19,740	2.84%	大買/大賣/鉅額交易
2018/02/27	0	0.00	300	13.42	13.45	-300	19,364	-1.55%	大賣/鉅額交易
2018/02/26	0	0.00	20	13.65	13.60	-20	19,157	-0.10%
2018/02/23	145	13.97	551	13.75	13.50	-406	18,999	-2.14%	大買/大賣/鉅額交易
2018/02/22	651	13.63	0	0.00	13.60	651	18,331	3.55%	大買/鉅額交易
2018/02/21	1,313	13.34	0	0.00	13.55	1,313	18,062	7.27%	大買/鉅額交易
2018/02/12	239	12.80	0	0.00	12.80	239	17,554	1.36%	大買/鉅額交易
2018/02/06	300	12.25	33	12.37	12.25	267	17,268	1.55%	大買/鉅額交易
2018/01/31	1,000	12.87	13	13.05	12.95	987	16,955	5.82%	大買/鉅額交易
2018/01/29	300	13.20	0	0.00	13.20	300	16,648	1.80%	大買/鉅額交易
2018/01/25	2,000	13.23	0	0.00	13.25	2,000	16,668	12.00%	大買/鉅額交易
2018/01/23	51	12.66	50	12.65	12.75	1	16,150	0.01%
2018/01/15	2,000	13.10	20	13.04	13.05	1,980	15,631	12.67%	大買/鉅額交易
2018/01/12	0	0.00	90	13.94	13.90	-90	14,781	-0.61%
2018/01/10	500	14.28	230	14.09	14.00	270	13,953	1.93%	大買/大賣/鉅額交易
2018/01/09	83	13.35	0	0.00	13.70	83	12,861	0.65%
2018/01/04	80	12.86	0	0.00	12.70	80	10,964	0.73%
2018/01/03	50	12.67	294	12.67	12.75	-244	10,724	-2.28%	大賣/鉅額交易
2018/01/02	240	12.95	0	0.00	12.85	240	10,405	2.31%	大買/鉅額交易