• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2060102.2532102.27102.50287883.55%
2024/11/1951104.4300.00104.00517936.43%
2024/11/1885103.7100.00103.008579210.72%
2024/11/1580106.1800.00106.508078910.13%
2024/11/1420103.5000.00102.50207762.58%
2024/11/13128103.9400.00105.5012877216.57% 大買/鉅額交易
2024/11/1200.003104.00104.00-3767-0.39%
2024/11/1115102.0000.00104.50157681.95%
2024/11/0875104.0000.00102.50757669.79%
2024/11/0740103.5000.00104.50407635.24%
2024/11/0510104.002104.00104.0087671.04%
2024/11/01100105.5000.00105.5010079712.54%
2024/10/291103.0036103.50103.00-35797-4.39%
2024/10/2415105.1727105.00105.00-12820-1.46%
2024/10/2325105.5000.00106.50258343.00%
2024/10/220104.0061103.52104.00-61833-7.32%
2024/10/1840107.8185.8107.53106.50-45.8810-5.65%
2024/10/1710107.75133107.67107.50-123825-14.91% 大賣/鉅額交易
2024/10/16100108.0000.00108.0010084811.78%
2024/10/1520109.0000.00109.00209252.16%
2024/10/1400.0027108.52109.00-27957-2.82%
2024/10/1120109.5000.00109.50209762.05%
2024/09/302121.5000.00118.5029620.21%
2024/09/2500.005121.00121.00-51,094-0.46%
2024/09/23320126.8229125.81126.502911,13525.62% 大買/鉅額交易
2024/09/0900.003121.50121.00-31,414-0.21%
2024/09/0600.003124.00124.00-31,429-0.21%
2024/09/0500.004124.00120.00-41,449-0.28%
2024/09/04330124.3300.00122.003301,49522.07% 大買/鉅額交易
2024/08/29180123.4100.00123.001801,64610.93% 大買/鉅額交易
2024/08/27130123.003122.17123.001271,7387.30% 大買/鉅額交易
2024/08/264124.1300.00120.0041,7400.23%
2024/08/232123.0000.00124.0021,7400.11%
2024/08/223123.5000.00124.0031,7390.17%
2024/08/211121.5000.00121.5011,7290.06%
2024/08/20120119.3100.00119.001201,7336.92% 大買/鉅額交易
2024/08/192119.0000.00119.5021,7510.11%
2024/08/164119.0000.00118.0041,7620.23%
2024/08/1442120.825.4120.37120.5036.61,8731.95%
2024/08/1358119.4300.00119.50581,9013.05%
2024/08/122118.502117.00118.5001,9480.00%
2024/08/0953117.5800.00117.50531,9572.71%
2024/08/0700.004.2111.90115.00-4.22,026-0.20%
2024/08/05160110.5200.00110.001602,0607.77% 大買/鉅額交易
2024/08/0245120.2000.00119.00452,0632.18%
2024/07/305120.0000.00120.0052,0860.24%
2024/07/2970120.5000.00120.50702,0983.34%
2024/07/2616121.0000.00121.00162,0990.76%
2024/07/231121.5000.00121.5012,1040.05%
2024/07/2216120.0000.00120.00162,1240.75%
2024/07/1950122.8100.00122.50502,1502.33%
2024/07/1800.003.6121.42122.00-3.62,152-0.17%
2024/07/1699126.3213127.31129.00862,1533.99%
2024/07/157139.1400.00140.5072,1110.33%
2024/07/1256137.7400.00138.50562,1332.62%
2024/07/1119134.9200.00135.00192,1620.88%
2024/07/0910133.9000.00133.00102,2140.45%
2024/07/0800.001134.50134.50-12,233-0.04%
2024/07/0500.001136.00136.00-12,237-0.04%
2024/07/0400.001135.00137.50-12,270-0.04%
2024/07/0300.0011136.32137.00-112,287-0.48%
2024/07/0211138.864135.50137.0072,2360.31%
2024/07/0121138.141,014137.88137.00-9932,226-44.59% 大賣/鉅額交易
2024/06/2800.002.2140.08139.50-2.22,210-0.10%
2024/06/2700.007144.71142.00-72,192-0.32%
2024/06/268148.13519146.41147.50-5112,179-23.44% 大賣/鉅額交易
2024/06/2524145.314146.50147.50202,1820.92%
2024/06/24106140.571.5140.16140.50104.62,1774.80% 大買/鉅額交易
2024/06/2100.00572141.26141.00-5722,129-26.86% 大賣/鉅額交易
2024/06/207147.5000.00145.0072,0860.34%
2024/06/1900.004149.38147.50-42,054-0.19%
2024/06/188149.8100.00149.0082,0300.39%
2024/06/174148.6300.00146.5042,0540.19%
2024/06/142145.0000.00147.0022,0910.10%
2024/06/132153.0000.00147.0022,1080.09%
2024/06/1200.009152.17156.00-92,124-0.42%
2024/06/11415153.5100.00153.504152,19418.91% 大買/鉅額交易
2024/06/07800149.5915148.10149.007852,19835.71% 大買/鉅額交易
2024/06/0610151.702150.00152.0082,1690.37%
2024/06/053147.834145.00148.50-12,158-0.05%
2024/06/045142.6014.3142.37144.50-9.32,161-0.43%
2024/06/0318141.3610.5141.49141.007.52,1310.35%
2024/05/31333139.602140.00142.003312,13115.53% 大買/鉅額交易
2024/05/300.5135.5000.00135.000.52,1490.02%
2024/05/283138.502137.50138.5012,2280.04%
2024/05/270.3137.501.1137.59137.00-0.72,233-0.03%
2024/05/240.1138.001.1139.00139.00-12,235-0.05%
2024/05/235.2137.1000.00136.505.22,2290.24%
2024/05/225135.5000.00135.5052,2340.22%
2024/05/210.1136.0000.00134.000.12,2270.00%
2024/05/200.4140.5028139.14138.00-27.62,198-1.26%
2024/05/170150.0013151.55148.00-132,136-0.61%
2024/05/16110154.187149.29156.001032,1274.84% 大買/鉅額交易
2024/05/152148.505147.40146.50-32,088-0.14%
2024/05/1421145.601139.00145.50202,1200.94%
2024/05/132138.2500.00139.5022,0920.10%
2024/05/1000.0081139.22140.50-812,061-3.93%
2024/05/0900.001143.50141.50-12,037-0.05%
2024/05/083144.675145.00145.00-22,040-0.10%
2024/05/076151.6700.00149.0062,0460.29%
2024/05/0300.007147.57147.00-72,061-0.34%
2024/05/0211151.322149.00147.5092,0690.43%
2024/04/302149.5010148.50148.50-82,058-0.39%
2024/04/292147.4900.00147.5022,0490.10%
2024/04/2600.0016143.25143.00-162,032-0.79%
2024/04/2510148.0000.00146.00102,0170.50%
2024/04/2300.006141.75140.00-62,006-0.30%
2024/04/227147.0000.00143.0071,9990.35%
2024/04/190140.5035142.27140.00-351,968-1.78%
2024/04/1846148.926147.83144.50401,9292.07%
2024/04/174146.501142.50143.0031,8830.16%
2024/04/162138.0018134.97137.50-161,846-0.87%
2024/04/15216138.4713137.50138.002031,82711.11% 大買/鉅額交易
2024/04/12242137.186135.67135.002361,80613.06% 大買/鉅額交易
2024/04/117133.143132.17134.0041,7880.22%
2024/04/106135.17129131.12132.50-1231,791-6.87% 大賣/鉅額交易
2024/04/09132133.2200.00134.001321,7847.40% 大買/鉅額交易
2024/04/085127.805127.00128.5001,7840.00%
2024/04/035129.702.8129.70130.002.21,8100.12%
2024/04/0213124.5400.00125.00131,8030.72%
2024/04/013126.0000.00125.0031,8250.16%
2024/03/2900.007124.71124.50-71,850-0.38%
2024/03/283130.508128.50128.00-51,897-0.26%
2024/03/2710126.2521125.81127.00-111,928-0.57%
2024/03/251124.0000.00124.0012,0120.05%
2024/03/20396126.8900.00126.003962,43416.27% 大買/鉅額交易
2024/03/1900.0024124.06123.00-242,444-0.98%
2024/03/1800.0077122.95122.50-772,431-3.17%
2024/03/1500.008117.75119.50-82,421-0.33%
2024/03/145119.002119.00119.0032,4060.12%
2024/03/13402131.150.1133.00132.00401.92,35417.07% 大買/鉅額交易
2024/03/110121.001122.00122.00-12,379-0.04%
2024/03/08185122.149121.94122.501762,3807.39% 大買/鉅額交易
2024/03/070119.0011119.45121.00-112,361-0.47%
2024/03/0630118.681119.50120.00292,3681.22%
2024/03/051113.0212113.79116.50-112,349-0.47%
2024/03/0412112.0016112.13115.50-42,303-0.17%
2024/02/2700.008103.19103.50-82,254-0.35%
2024/02/2618103.923103.50103.50152,2570.66%
2024/02/235103.306104.00103.50-12,258-0.04%
2024/02/2200.0033104.55105.00-332,245-1.47%
2024/02/215104.5000.00104.5052,2560.22%
2024/02/2000.0010105.00104.50-102,262-0.44%
2024/02/199106.391106.50107.0082,2550.35%
2024/02/1590105.5000.00105.50902,2444.01%
2024/02/0562111.508.6111.50111.5053.42,2202.41%
2024/02/0214111.7900.00111.00142,2160.63%
2024/02/0125113.0000.00113.00252,2121.13%
2024/01/3125113.4427114.80113.00-22,209-0.09%
2024/01/3027118.2820.3117.16117.506.72,1920.31%
2024/01/2953113.428111.50114.50452,1622.08%
2024/01/2600.0010105.80106.50-102,126-0.47%
2024/01/2511106.0012105.71106.50-12,163-0.05%
2024/01/249105.3300.00105.0092,1750.41%
2024/01/2300.0012102.50104.00-122,168-0.55%
2024/01/229102.673102.00104.0062,1670.28%
2024/01/1900.004102.38102.50-42,171-0.18%
2024/01/1800.0045102.77103.00-452,164-2.08%
2024/01/1714102.43120102.20102.50-1062,158-4.91% 大賣/鉅額交易
2024/01/1600.003.1101.34101.00-3.12,134-0.15%
2024/01/1551104.5000.00104.50512,1222.40%
2024/01/1200.007103.00103.50-72,127-0.33%
2024/01/1158103.897103.50103.50512,1222.40%
2024/01/108103.255103.00103.5032,1050.14%
2024/01/098103.0010102.00102.50-22,097-0.10%
2024/01/088103.2500.00103.0082,0820.38%
2024/01/0551102.508103.50102.50432,0802.07%
2024/01/049104.787104.21105.0022,0710.10%
2024/01/030105.0012104.88104.00-122,080-0.58%
2024/01/0217105.562102.50107.50152,0530.73%
2023/12/294101.5000.00104.0042,0200.20%
2023/12/2600.000.1102.50103.50-0.11,936-0.01%
2023/12/251,217103.2200.00102.501,2171,90863.78% 大買/鉅額交易
2023/12/221,297103.3435101.30103.501,2621,85468.04% 大買/鉅額交易
2023/12/211,157103.0800.00103.001,1571,79864.34% 大買/鉅額交易
2023/12/201,094.1100.4400.00100.501,094.11,75362.41% 大買/鉅額交易
2023/12/191100.001101.00101.5001,6960.00%
2023/12/18147102.70118103.2899.60291,5881.83% 大買/大賣/
2023/12/15293100.3400.0099.002931,49519.59% 大買/鉅額交易
2023/12/141,14093.990.195.0095.301,139.91,33885.15% 大買/鉅額交易
2023/12/11089.2000.0088.4001,3840.00%
2023/12/080.189.9000.0089.100.11,3920.01%
2023/11/3027181.0400.0081.202711,20222.55% 大買/鉅額交易
2023/11/222976.0911.476.0075.8017.71,1291.56%
2023/11/21175.8000.0075.8011,1280.09%
2023/11/10172.8000.0072.8011,2980.08%
2023/11/0300.000.275.1074.00-0.21,401-0.01%
2023/11/020.372.0200.0074.500.31,4800.02%
2023/09/2000.00971.7972.10-92,375-0.38%
2023/09/1900.00369.0768.90-32,312-0.13%
2023/09/1511167.8800.0067.701112,3894.65% 大買/鉅額交易
2023/08/176366.2000.0066.20632,4552.57%
2023/08/1517564.8900.0064.601752,4297.20% 大買/鉅額交易
2023/08/02464.10464.8064.1002,1640.00%
2023/08/01161.3000.0061.3012,0760.05%
2023/07/31160.6000.0060.6012,0800.05%
2023/07/28160.5000.0060.5012,1100.05%
2023/07/26259.8000.0059.8022,0690.10%
2023/07/25255.9000.0055.9021,9930.10%
2023/07/2435057.0300.0056.303501,94318.01% 大買/鉅額交易
2023/07/1800.0045157.5257.50-4511,856-24.29% 大賣/鉅額交易
2023/07/17464.009364.3964.00-891,752-5.08%
2023/07/114465.5200.0065.20441,6362.69%
2023/07/101165.0000.0065.00111,6630.66%
2023/07/043166.3100.0065.90311,5821.96%
2023/07/033667.0300.0066.40361,5602.31%
2023/06/294966.4500.0065.60491,5163.23%
2023/06/27266.4500.0066.2021,4650.14%
2023/06/1626467.3200.0066.602641,27020.78% 大買/鉅額交易
2023/06/0900.0028064.0964.20-2801,277-21.91% 大賣/鉅額交易
2023/06/0800.0050064.8064.60-5001,316-37.97% 大賣/鉅額交易
2023/06/07163.6025063.4764.30-2491,269-19.61% 大賣/鉅額交易
2023/06/06163.0030062.7063.00-2991,242-24.07% 大賣/鉅額交易
2023/06/02262.0000.0062.1021,2020.17%
2023/05/31161.1000.0062.0011,1220.09%
2023/05/24161.3000.0061.3011,1240.09%
2023/05/23561.4200.0061.2051,1210.45%
2023/05/19460.8000.0060.6041,1030.36%
2023/05/17660.9200.0061.0061,0860.55%
2023/05/16760.93160.7060.9061,0760.56%
2023/04/2800.00158.7059.00-1925-0.11%
2023/03/2100.00156.1055.90-1579-0.17%
2023/03/20156.0000.0056.2015630.18%
2023/03/1500.00356.5056.30-3494-0.61%
2023/03/0900.00253.0052.70-2288-0.69%
2023/02/23252.7000.0052.2022200.91%
2023/02/1300.00352.2752.50-3207-1.44%
2023/02/102653.21153.1053.102520812.01%
2023/02/094353.6700.0053.604321420.09%
2023/02/087653.7400.0053.807621535.31%
2023/02/078353.5800.0053.508321438.73%
2023/02/067953.6700.0053.707921237.18%
2023/02/0312253.4900.0053.6012220958.10% 大買/鉅額交易
2023/02/026353.3500.0053.106320331.00%
2023/02/011853.3700.0053.20181999.02%
2023/01/314653.1300.0053.204619623.37%
2023/01/0300.00351.2051.40-3195-1.54%
2022/12/3000.00151.8051.60-1194-0.51%
2022/12/2900.00251.4051.70-2193-1.03%
2022/12/2800.00252.3551.60-2189-1.05%
2022/12/2600.00153.0052.80-1184-0.54%
2022/12/2300.00552.3652.40-5184-2.71%
2022/12/2000.00451.3551.00-4174-2.29%
2022/12/1900.00452.0852.10-4176-2.27%
2022/12/1600.00152.0052.20-1177-0.56%
2022/12/1300.00851.7051.70-8174-4.58%
2022/11/23151.9000.0051.7011940.52%
2022/11/21151.5000.0051.6012110.47%
2022/11/15352.23152.2052.7022230.90%
2022/11/14552.3400.0052.3052252.21%
2022/10/28148.5000.0047.9012580.39%
2022/10/26247.9000.0047.5022610.76%
2022/10/06152.4000.0052.4013200.31%
2022/09/29155.5000.0055.4013310.30%
2022/09/2100.00559.0059.00-5342-1.46%
2022/09/20459.53259.4059.4023440.58%
2022/09/19159.7000.0059.4013480.29%
2022/09/14560.2000.0060.2053721.34%
2022/09/13460.4800.0060.5043771.06%
2022/09/12260.6000.0060.6023860.52%
2022/09/0800.00560.5060.50-5388-1.29%
2022/09/02461.6000.0061.5044040.99%
2022/08/11564.1000.0064.1055050.99%
2022/08/10563.5000.0063.5054981.00%
2022/08/03363.0300.0062.9036000.50%
2022/07/05560.6000.0060.9057040.71%
2022/06/151359.3500.0059.30131,0431.25%
2022/05/2400.00162.0062.30-11,887-0.05%
2022/04/1500.003260.4959.80-322,080-1.54%
2022/04/1400.00360.2060.50-32,083-0.14%
2022/04/13361.0000.0061.0032,1100.14%
2022/03/2900.002858.9058.70-281,857-1.51%
2022/03/242860.8600.0060.70281,8521.51%
2022/03/0358263.821,03363.1262.70-4511,558-28.93% 大買/大賣/鉅額交易
2022/03/022,60464.792,15364.3262.604511,42431.67% 大買/大賣/鉅額交易
2022/02/147254.8500.0054.70728278.71%
2022/01/115054.9600.0055.10507616.57%
2021/12/1516654.9900.0055.0016665025.52% 大買/鉅額交易
2021/12/144555.0000.0055.00456506.92%
2021/12/0930054.8200.0054.7030058351.42% 大買/鉅額交易
2021/09/0700.00450.8550.80-42,450-0.16%
2021/06/1800.008055.0755.40-802,499-3.20%
2021/06/178055.9200.0056.40802,4763.23%
2021/05/1100.0070061.5461.40-7002,139-32.72% 大賣/鉅額交易
2021/04/2210068.1700.0066.001001,5186.59%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音