• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2231,34231.7910,812.631.2932.2020,529.447,67143.06% 大買/大賣/鉅額交易
2024/11/217,974.229.143,80029.1629.304,174.245,0409.27% 大買/大賣/鉅額交易
2024/11/201,453.528.314,263.128.3528.25-2,809.643,365-6.48% 大買/大賣/鉅額交易
2024/11/1910,207.228.948,319.228.6828.701,887.943,1564.37% 大買/大賣/鉅額交易
2024/11/187,889.728.4815,434.828.4727.70-7,545.140,741-18.52% 大買/大賣/鉅額交易
2024/11/1514,501.729.054,720.429.1129.109,781.338,23525.58% 大買/大賣/鉅額交易
2024/11/1411.526.846826.3026.70-56.534,591-0.16%
2024/11/131,365.727.671,315.327.5926.9550.434,2120.15% 大買/大賣/
2024/11/120.625.68125.9025.70-0.432,9860.00%
2024/11/113.526.6470326.9726.30-699.633,052-2.12% 大賣/鉅額交易
2024/11/0890827.3025927.3027.2564934,0681.91% 大買/大賣/鉅額交易
2024/11/0745.727.6627.127.8027.2518.634,0330.05%
2024/11/065,750.127.107,582.727.3327.55-1,832.632,200-5.69% 大買/大賣/鉅額交易
2024/11/05161.625.8017125.7225.75-9.429,387-0.03% 大買/大賣/
2024/11/041,834.125.8220125.9725.751,633.129,6505.51% 大買/大賣/鉅額交易
2024/11/010.124.583124.5824.80-30.929,413-0.11%
2024/10/3000.00224.5824.75-229,532-0.01%
2024/10/29325.20324.9825.05029,6510.00%
2024/10/28925.21534.125.3725.40-525.129,770-1.76% 大賣/鉅額交易
2024/10/2593425.5937525.5725.5555929,5081.89% 大買/大賣/鉅額交易
2024/10/2414324.49138.724.3424.154.329,3600.01% 大買/大賣/
2024/10/234425.41566.924.9424.85-522.929,425-1.78% 大賣/鉅額交易
2024/10/2217.125.6560625.6525.30-58929,771-1.98% 大賣/鉅額交易
2024/10/21998.425.862,00025.7525.70-1,001.730,306-3.31% 大買/大賣/鉅額交易
2024/10/182,249.226.0923825.9026.152,011.230,3856.62% 大買/大賣/鉅額交易
2024/10/176,83426.719,41826.3225.70-2,58429,655-8.71% 大買/大賣/鉅額交易
2024/10/164,30724.491,99124.8024.802,31628,2798.19% 大買/大賣/鉅額交易
2024/10/1546223.922,71023.4923.20-2,24828,756-7.82% 大買/大賣/鉅額交易
2024/10/14157.122.992,44823.3522.80-2,290.930,374-7.54% 大買/大賣/鉅額交易
2024/10/114,09323.9700.0024.004,09333,38512.26% 大買/鉅額交易
2024/10/0945.922.122021.6621.8525.934,0510.08%
2024/10/0820221.6444221.5921.60-24035,501-0.68% 大買/大賣/鉅額交易
2024/10/0722721.95721.4222.0022040,2290.55% 大買/鉅額交易
2024/10/042221.15221.0321.002040,1530.05%
2024/10/0100.0022.121.4721.50-22.140,963-0.05%
2024/09/303922.1100.0021.703942,0990.09%
2024/09/271921.83221.5021.751742,1570.04%
2024/09/2658922.1148222.0021.3010742,0920.25% 大買/大賣/鉅額交易
2024/09/2500.00021.2021.30041,4870.00%
2024/09/2400.00120.7020.80-141,5850.00%
2024/09/2000.001521.4521.00-1541,933-0.04%
2024/09/1900.00182.320.8521.30-182.341,964-0.43% 大賣/鉅額交易
2024/09/189021.084.720.9020.9585.342,0440.20%
2024/09/162721.150.121.1521.1026.942,1920.06%
2024/09/13221.0800.0021.05242,3820.00%
2024/09/12121.00121.1020.95042,6420.00%
2024/09/1000.000.220.6020.35-0.243,4500.00%
2024/09/0900.00121.0021.00-144,2670.00%
2024/09/0600.00120.9520.95-144,3990.00%
2024/09/05521.9500.0021.10544,5160.01%
2024/09/04821.91421.7521.45444,8380.01%
2024/09/03123.1500.0022.80146,0700.00%
2024/09/0200.003.723.4423.10-3.748,267-0.01%
2024/08/303.123.75323.8523.800.148,3490.00%
2024/08/2974323.7800.0023.7574349,4621.50% 大買/鉅額交易
2024/08/2800.00423.4523.40-449,596-0.01%
2024/08/27123.25623.2723.35-549,610-0.01%
2024/08/26223.48823.6223.25-649,598-0.01%
2024/08/232.223.23923.1123.35-6.849,663-0.01%
2024/08/22123.609823.8823.50-9749,563-0.20%
2024/08/2124.224.4285.723.7923.70-61.549,438-0.12%
2024/08/207.324.2100.0024.107.348,9420.01%
2024/08/195223.881824.1124.153448,7600.07%
2024/08/16124.20524.0923.75-448,710-0.01%
2024/08/15423.6820423.7723.55-20048,648-0.41% 大賣/鉅額交易
2024/08/1440024.0940024.2924.10048,2740.00% 大買/大賣/
2024/08/1390423.9470423.5923.8020048,2470.41% 大買/大賣/鉅額交易
2024/08/124924.712,90924.8323.95-2,86048,026-5.96% 大賣/鉅額交易
2024/08/093,12424.0350823.4024.052,61647,1305.55% 大買/大賣/鉅額交易
2024/08/0825222.1200.0021.9025246,3060.54% 大買/鉅額交易
2024/08/07321.8025.521.4021.80-22.546,037-0.05%
2024/08/0615019.933.121.5320.70146.945,4690.32% 大買/鉅額交易
2024/08/0535121.1200.0020.9535144,7270.78% 大買/鉅額交易
2024/08/0225.123.702023.6523.255.144,3230.01%
2024/08/011.124.0150124.0124.05-499.944,138-1.13% 大賣/鉅額交易
2024/07/318823.782022.9523.456843,6270.16%
2024/07/3000.004.422.3622.95-4.443,062-0.01%
2024/07/29523.421223.1922.65-742,703-0.02%
2024/07/26623.18122.8023.40542,1330.01%
2024/07/235624.3359.124.6423.90-3.141,682-0.01%
2024/07/22424.493.124.4223.950.940,9170.00%
2024/07/193.126.161726.0425.50-13.939,815-0.03%
2024/07/18625.982325.8726.10-1738,965-0.04%
2024/07/1725.126.724026.9626.50-14.938,159-0.04%
2024/07/1658.127.0179327.8126.35-734.936,793-2.00% 大賣/鉅額交易
2024/07/1515327.773,79927.9126.70-3,64635,000-10.42% 大買/大賣/鉅額交易
2024/07/1214,61928.0915,40427.3227.55-78532,473-2.42% 大買/大賣/鉅額交易
2024/07/115,27325.5312.325.2625.855,260.827,55819.09% 大買/鉅額交易
2024/07/1043.223.587023.3823.50-26.926,596-0.10%
2024/07/0918,186.124.9130,891.125.0023.55-12,70524,918-50.99% 大買/大賣/鉅額交易
2024/07/083,53823.8023023.8023.803,30820,15216.41% 大買/大賣/鉅額交易
2024/07/057,34821.655,40721.2621.651,94120,0559.68% 大買/大賣/鉅額交易
2024/07/047,53419.68319.7019.707,53119,20839.21% 大買/鉅額交易
2024/07/0141.317.9116.117.7917.7525.217,6530.14%
2024/06/281118.0000.0017.901117,5790.06%
2024/06/270.217.8300.0017.700.217,3570.00%
2024/06/240.118.456318.3918.35-6316,688-0.38%
2024/06/2181.118.52118.2018.3580.116,5170.48%
2024/06/20551.118.3765418.2618.35-102.916,327-0.63% 大買/大賣/鉅額交易
2024/06/193318.4200.0018.103316,1260.20%
2024/06/18218.4353.118.2018.10-51.115,824-0.32%
2024/06/1732818.3642718.2218.25-9915,642-0.63% 大買/大賣/
2024/06/1486518.5183418.4418.403114,8890.21% 大買/大賣/
2024/06/131,06017.6141617.4717.4064413,9324.62% 大買/大賣/鉅額交易
2024/06/12217.40217.3017.30013,7200.00%
2024/06/1100.00317.3817.20-313,508-0.02%
2024/06/073018.192,19718.4017.70-2,16713,079-16.57% 大賣/鉅額交易
2024/06/066,16018.704,19018.1918.251,97011,57217.02% 大買/大賣/鉅額交易
2024/06/042.117.60117.1516.851.19,0190.01%
2024/06/03117.20117.1517.2507,5320.00%
2024/05/29117.00116.7516.7507,0340.00%
2024/05/2200.00216.8516.75-26,393-0.03%
2024/05/2015016.2815016.3016.4006,1920.00% 大買/大賣/
2024/05/1700.00216.0016.30-26,026-0.03%
2024/05/1500.00215.8516.00-25,509-0.04%
2024/05/14215.3000.0015.3524,8210.04%
2024/05/13815.3400.0015.3584,7970.17%
2024/05/0600.00114.7514.70-14,528-0.02%
2024/04/26114.5500.0014.6014,7590.02%
2024/04/1200.003415.0015.00-345,575-0.61%
2024/04/0300.0013.115.0515.05-13.15,722-0.23%
2024/03/29115.2000.0015.2016,0170.02%
2024/03/27015.2500.0015.3006,2730.00%
2024/03/21215.4000.0015.3027,8130.03%
2024/03/20515.10515.1015.2007,7990.00%
2024/03/18015.0000.0015.1507,8500.00%
2024/03/1100.00514.8514.85-58,699-0.06%
2024/02/23015.9000.0015.6508,9930.00%
2024/02/2200.00115.7015.85-19,053-0.01%
2024/02/16015.5500.0015.4508,8700.00%
2024/01/3000.007415.5515.55-748,685-0.85%
2024/01/1600.00416.0015.80-48,266-0.05%
2024/01/04116.00516.0616.05-47,788-0.05%
2023/12/25116.551316.4516.25-127,503-0.16%
2023/12/22616.14116.1016.1557,3660.07%
2023/12/21716.2600.0016.2077,2690.10%
2023/12/205116.905216.7016.90-16,933-0.01%
2023/12/1800.00116.2515.95-15,793-0.02%
2023/12/1300.000.116.0015.95-0.15,8410.00%
2023/12/120.115.9000.0015.750.15,8610.00%
2023/12/1100.000.116.0016.00-0.15,8480.00%
2023/12/081.116.3000.0016.151.15,8780.02%
2023/12/071,08916.211,18916.2916.15-1005,809-1.72% 大買/大賣/
2023/11/29315.72215.6515.7016,1920.02%
2023/11/2700.002115.5515.55-216,666-0.32%
2023/11/21115.4000.0015.4516,6700.01%
2023/11/175015.0500.0015.05506,7110.75%
2023/09/2000.003315.3515.35-3329,431-0.11%
2023/09/1900.00915.3415.30-929,571-0.03%
2023/08/2800.00116.5516.50-132,6810.00%
2023/08/21116.7000.0016.60132,2180.00%
2023/08/1700.00116.7016.80-131,8900.00%
2023/08/11016.1000.0015.95030,9100.00%
2023/08/10116.0000.0016.00130,7900.00%
2023/08/07016.8500.0016.85030,1570.00%
2023/08/042516.3000.0016.702529,8670.08%
2023/08/011,44617.376,24317.2216.80-4,79728,859-16.62% 大買/大賣/鉅額交易
2023/07/3120,26217.9515,46617.8517.304,79627,72617.30% 大買/大賣/鉅額交易
2023/07/2500.00316.5016.50-324,236-0.01%
2023/07/2400.00616.3516.20-623,635-0.03%
2023/07/21215.8500.0016.50223,3150.01%
2023/07/1900.00517.1516.30-522,441-0.02%
2023/07/1857019.0051518.5417.705520,9280.26% 大買/大賣/
2023/07/17117.0000.0017.45116,6370.01%
2023/07/10215.6000.0015.50213,1110.02%
2023/07/0400.00515.8516.35-511,479-0.04%
2023/07/031015.0000.0015.001010,4290.10%
2023/06/29414.6300.0014.55410,1030.04%
2023/06/28814.6000.0014.55810,0370.08%
2023/06/27414.7400.0014.7049,8950.04%
2023/06/1635815.3920015.5015.501587,7592.04% 大買/大賣/鉅額交易
2023/06/13213.9500.0013.9526,2540.03%
2023/06/121214.395214.7414.20-406,059-0.66%
2023/06/095014.3500.0014.35505,4810.91%
2023/06/0800.0040014.0914.05-4005,258-7.61% 大賣/鉅額交易
2023/06/0740114.0240014.0014.0015,1820.02% 大買/大賣/
2023/06/0664614.0024014.0013.954065,0937.97% 大買/大賣/鉅額交易
2023/06/02513.9000.0013.8554,8620.10%
2023/05/24213.3000.0013.3024,3470.05%
2023/05/231613.3700.0013.30164,3830.37%
2023/05/191613.3500.0013.25164,4170.36%
2023/05/171913.1000.0013.20194,3480.44%
2023/05/162513.0000.0013.05254,3060.58%
2023/05/0400.00113.0513.10-14,476-0.02%
2023/04/2800.00213.1013.15-24,597-0.04%
2023/04/2600.00213.0013.05-24,659-0.04%
2023/04/2500.0011213.0213.05-1124,742-2.36% 大賣/鉅額交易
2023/04/2000.00113.4513.40-14,714-0.02%
2023/04/1770013.9670013.7913.7004,3760.00% 大買/大賣/
2023/04/13413.3400.0013.2543,7810.11%
2023/04/11213.2500.0013.2023,7510.05%
2023/03/20112.9500.0012.9514,0940.02%
2023/03/1600.00113.0012.85-14,171-0.02%
2023/03/1500.00113.1513.10-14,189-0.02%
2023/03/1000.00713.7913.70-74,395-0.16%
2023/03/0900.00113.8013.80-14,490-0.02%
2023/03/02113.6000.0013.6014,4770.02%
2023/02/2200.001113.7513.75-114,639-0.24%
2023/02/1300.00913.6613.70-96,333-0.14%
2023/02/1000.00313.6213.55-36,514-0.05%
2023/02/0915213.7800.0013.751526,6602.28% 大買/鉅額交易
2023/02/087613.7800.0013.70766,8401.11%
2023/02/0733413.8700.0013.853346,9204.83% 大買/鉅額交易
2023/02/061,23013.9200.0013.901,2307,04917.45% 大買/鉅額交易
2023/02/031,43513.78113.7013.851,4347,16320.02% 大買/鉅額交易
2023/02/0284013.7000.0013.758407,16911.72% 大買/鉅額交易
2023/02/0121913.512013.5013.501997,1812.77% 大買/鉅額交易
2023/01/3153413.4500.0013.505347,2387.38% 大買/鉅額交易
2023/01/1100.003013.4613.45-307,767-0.39%
2023/01/0300.00613.3813.50-611,231-0.05%
2022/12/3000.00413.5013.50-411,327-0.04%
2022/12/2900.00913.4213.45-911,405-0.08%
2022/12/2800.00713.6913.60-711,589-0.06%
2022/12/26113.75613.6713.75-511,913-0.04%
2022/12/2300.001513.6213.65-1512,015-0.12%
2022/12/2000.00813.7413.65-813,107-0.06%
2022/12/1900.001214.0714.05-1213,376-0.09%
2022/12/1600.00114.0514.10-113,481-0.01%
2022/11/2800.00213.8013.85-213,915-0.01%
2022/11/23414.1000.0014.05413,9870.03%
2022/11/151213.6600.0013.701214,0340.09%
2022/11/141513.8200.0013.901513,9690.11%
2022/10/181,39214.401,36514.4314.202711,0940.24% 大買/大賣/
2022/10/1300.004014.6813.75-4010,022-0.40%
2022/10/1200.001014.4014.40-108,724-0.11%
2022/10/0600.002513.8013.80-257,749-0.32%
2022/10/045013.8000.0013.85507,5650.66%
2022/09/2900.001013.3513.30-107,315-0.14%
2022/09/20813.51113.4013.4076,5320.11%
2022/09/19713.3500.0013.3576,6210.11%
2022/09/13813.7300.0013.6085,9830.13%
2022/09/12413.3000.0013.6045,9670.07%
2022/09/06413.0100.0012.9045,9880.07%
2022/09/022313.4000.0013.40236,1140.38%
2022/08/31813.5000.0013.5086,0380.13%
2022/08/292313.1000.0013.10235,9640.39%
2022/08/251213.3000.0013.25125,9770.20%
2022/08/242013.1600.0013.10206,1930.32%
2022/08/1500.002312.9012.90-236,676-0.34%
2022/08/1200.002312.9512.95-236,695-0.34%
2022/08/031612.2900.0012.25167,3290.22%
2022/08/02312.4500.0012.4537,4110.04%
2022/08/0100.00712.8412.85-77,500-0.09%
2022/07/27312.8500.0012.8537,7640.04%
2022/07/05611.9200.0012.15611,7990.05%
2022/07/04211.7800.0011.60211,8770.02%
2022/07/011212.371311.8511.90-112,021-0.01%
2022/06/30113.0500.0013.05113,4500.01%
2022/06/28513.4600.0013.45514,3080.03%
2022/05/26113.2500.0013.25117,1880.01%
2022/05/231913.2000.0013.201917,4640.11%
2022/05/18113.7500.0013.75117,7750.01%
2022/05/1122013.6100.0013.4022017,7091.24% 大買/鉅額交易
2022/05/0925813.4600.0013.3025817,8201.45% 大買/鉅額交易
2022/04/2900.0027814.3814.20-27818,004-1.54% 大賣/鉅額交易
2022/04/27215.2518015.6715.25-17817,448-1.02% 大賣/鉅額交易
2022/04/0800.007014.9515.10-7016,806-0.42%
2022/03/2500.0044116.1816.20-44120,036-2.20% 大賣/鉅額交易
2022/02/24515.0600.0015.00527,4170.02%
2022/02/1000.002516.0815.85-2528,477-0.09%
2022/02/0900.002515.9516.00-2528,623-0.09%
2022/01/185015.8500.0015.755033,4460.15%
2021/12/2300.0030015.8516.75-30026,855-1.12% 大賣/鉅額交易
2021/12/1710014.9100.0014.9510022,4310.45%
2021/12/141,30015.6000.0016.001,30019,7486.58% 大買/鉅額交易
2021/11/2200.00213.9514.00-212,528-0.02%
2021/10/28213.7500.0012.8526,2730.03%
2021/10/2700.006013.7013.75-605,157-1.16%
2021/06/1600.00113.3013.20-126,2260.00%
2021/05/03117.4500.0017.00123,6030.00%
2021/04/2900.00117.5017.95-123,2020.00%
2021/04/286017.8000.0018.206022,5140.27%
2021/04/27117.2000.0017.15122,6030.00%
2021/04/2600.0010016.1016.55-10021,278-0.47%
2021/04/0900.0010113.8013.60-10118,389-0.55% 大賣/鉅額交易
2021/03/1600.0010013.1513.05-10017,687-0.57%
2021/01/2200.00112.2012.15-123,2140.00%
2021/01/20313.9000.0012.55322,6700.01%
2021/01/1900.00213.6513.65-221,024-0.01%
2021/01/1500.0077312.6112.65-77319,456-3.97% 大賣/鉅額交易
2021/01/1200.00113.2012.65-118,920-0.01%
2020/12/25112.0000.0012.00116,8990.01%
2020/12/155011.7000.0011.605016,8950.30%
2020/12/1425011.9700.0011.9525016,6811.50% 大買/鉅額交易
2020/12/11112.0000.0012.05116,5260.01%
2020/12/10212.4000.0012.25216,0180.01%
2020/12/0871713.4571713.6013.30014,5430.00% 大買/大賣/
2020/12/011511.381511.6211.85010,9410.00%
2020/09/1700.00310.9011.00-315,891-0.02%
2020/09/0757011.0757011.2111.15015,3150.00% 大買/大賣/
2020/09/0300.005011.4711.25-5015,049-0.33%
2020/09/0200.004011.0611.15-4014,060-0.28%
2020/09/012211.1817111.1811.15-14913,838-1.08% 大賣/鉅額交易
2020/08/3100.0032511.7011.50-32513,577-2.39% 大賣/鉅額交易
2020/08/2840911.6510011.6511.6530913,2072.34% 大買/鉅額交易
2020/08/2720012.3122912.1012.00-2912,715-0.23% 大買/大賣/
2020/08/2628411.497011.2111.5521410,7461.99% 大買/鉅額交易
2020/08/217010.1600.0010.35709,6900.72%
2020/07/2300.00310.0510.00-314,527-0.02%
2020/07/1400.0074810.1310.10-74816,196-4.62% 大賣/鉅額交易
2020/07/063210.7500.0010.753216,2610.20%
2020/06/1700.002611.0311.05-2615,441-0.17%
2020/06/0500.003812.0011.90-3814,711-0.26%
2020/05/293811.6500.0011.403814,5380.26%
2020/05/0811012.2441012.5212.10-30012,833-2.34% 大買/大賣/鉅額交易
2020/05/0730012.8300.0012.6530012,0652.49% 大買/鉅額交易
2020/04/249013.051,27813.0712.85-1,1889,818-12.10% 大賣/鉅額交易
2020/04/234,49112.953,30312.9412.951,1889,23912.86% 大買/大賣/鉅額交易
2020/04/1600.002011.5611.55-209,050-0.22%
2020/04/1500.0022411.7611.75-2249,561-2.34% 大賣/鉅額交易
2020/03/0300.001013.6013.40-1011,326-0.09%
2020/03/0200.0011013.6613.35-11011,325-0.97% 大賣/鉅額交易
2020/02/272013.4800.0013.302011,5030.17%
2020/02/1810014.5000.0014.4010011,3910.88%
2020/02/036013.546013.6613.75010,3290.00%
2020/01/3115013.5915013.6914.10010,1720.00% 大買/大賣/
2020/01/2000.005014.7514.80-509,574-0.52%
2020/01/175014.4510014.3314.50-509,365-0.53%
2020/01/1600.0015014.3114.25-1509,327-1.61% 大賣/鉅額交易
2020/01/1525014.458014.7014.401709,3551.82% 大買/鉅額交易
2020/01/148014.2300.0014.35809,1700.87%
2020/01/0600.005013.2013.45-507,300-0.68%
2020/01/035012.9500.0013.05507,0300.71%
2019/12/0400.005011.7711.85-504,185-1.19%
2019/11/2900.001.611.8811.90-1.64,175-0.04%
2019/11/275011.9500.0012.10504,0901.22%
2019/11/2600.002012.1512.00-204,033-0.50%
2019/11/252612.04612.1012.15203,7320.54%
2019/10/18128.611.0600.0011.10128.63,1484.09% 大買/鉅額交易
2019/09/231011.301011.5011.3002,6950.00%
2019/08/1900.0050010.6010.65-5002,486-20.11% 大賣/鉅額交易
2019/08/1616910.3900.0010.501692,3807.10% 大買/鉅額交易
2019/08/0850010.4000.0010.555002,33221.44% 大買/鉅額交易
2019/08/0500.00810.5010.30-82,455-0.33%
2019/07/2327010.3000.0010.352702,35911.44% 大買/鉅額交易
2019/07/1930010.3000.0010.353002,53411.84% 大買/鉅額交易
2019/07/1250010.4100.0010.405002,58119.37% 大買/鉅額交易
2019/07/1000.00210.3810.40-22,668-0.07%
2019/07/0900.0012010.3510.35-1202,701-4.44% 大賣/鉅額交易
2019/06/2537610.634010.6910.653362,99311.22% 大買/鉅額交易
2019/05/222010.252010.2010.1505,0630.00%
2019/05/2000.004010.1010.10-405,119-0.78%
2019/04/302510.9500.0011.00256,1500.41%
2019/04/2400.00711.0011.00-75,959-0.12%
2019/04/15211.2500.0011.2525,8250.03%
2019/04/1100.0012011.3011.25-1205,763-2.08% 大賣/鉅額交易
2019/04/102511.302511.5011.3005,7640.00%
2019/04/091811.352511.4511.40-75,723-0.12%
2019/04/08311.3500.0011.4535,7220.05%
2019/04/031511.253011.4211.35-155,671-0.26%
2019/04/012511.2500.0011.20255,4670.46%
2019/03/2900.001,00011.2911.35-1,0005,405-18.50% 大賣/鉅額交易
2019/03/2800.0010011.4511.50-1005,324-1.88%
2019/03/2700.00511.5511.55-55,302-0.09%
2019/03/26511.453011.5611.50-255,303-0.47%
2019/03/255511.3800.0011.55555,3031.04%
2019/03/2200.0085311.5911.55-8535,271-16.18% 大賣/鉅額交易
2019/03/2100.00211.9511.90-25,085-0.04%
2019/03/20411.8910511.9011.90-1015,018-2.01% 大賣/鉅額交易
2019/03/192512.0000.0012.00254,9950.50%
2019/03/1810512.2512512.1112.20-205,072-0.39% 大買/大賣/
2019/03/1500.0013611.8712.00-1364,940-2.75% 大賣/鉅額交易
2019/03/1400.00611.8011.90-64,933-0.12%
2019/03/1300.00111.9011.90-15,199-0.02%
2019/03/122511.905512.0511.95-305,175-0.58%
2019/03/1100.001012.1012.00-105,128-0.19%
2019/03/0700.0031211.9611.90-3124,930-6.33% 大賣/鉅額交易
2019/03/0617211.8800.0011.851724,8283.56% 大買/鉅額交易
2019/03/0516312.116512.1012.05984,7202.08% 大買/
2019/03/0435212.1625012.2012.201024,5892.22% 大買/大賣/鉅額交易
2019/02/2769811.9720311.8411.854954,27611.57% 大買/大賣/鉅額交易
2019/02/2600.001011.3811.35-103,592-0.28%
2019/02/2500.007211.5511.40-723,621-1.99%
2019/02/2100.006211.3011.30-623,516-1.76%
2019/02/15511.3029311.3211.30-2883,385-8.51% 大賣/鉅額交易
2019/02/1400.003111.7011.60-313,309-0.94%
2019/02/132511.4000.0011.50253,2310.77%
2019/02/1150011.6226511.4211.652353,1207.53% 大買/大賣/鉅額交易
2019/01/3081011.231,20511.0911.15-3952,870-13.76% 大買/大賣/鉅額交易
2019/01/2941310.987810.9410.903352,56213.07% 大買/鉅額交易
2019/01/282,42110.8620010.7010.952,2212,47489.77% 大買/大賣/鉅額交易
2018/10/0500.005010.3010.40-502,669-1.87%
2018/09/205010.9500.0010.85502,4342.05%
2018/07/0200.00739.939.96-732,228-3.28%
2018/06/2800.0019.869.88-12,160-0.05%
2018/06/2200.0069.949.92-62,175-0.28%
2018/06/05109.9000.009.85102,1620.46%
2018/05/231099.9900.009.991092,0285.37% 大買/鉅額交易
2018/05/216310.1000.0010.10632,0283.11%
2018/04/093510.3500.0010.35352,9331.19%
2018/02/234310.356310.3510.35-203,506-0.57%
2018/02/0619110.1700.0010.101914,4524.29% 大買/鉅額交易
2018/02/0110210.8300.0010.801024,3652.34% 大買/鉅額交易
2018/01/1114810.8300.0010.751484,5053.28% 大買/鉅額交易
2018/01/0813110.8800.0011.051314,3383.02% 大買/鉅額交易
2018/01/035610.601010.6510.60464,2201.09%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－9天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－14天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－15天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章