台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    18,893
  • 產業
    上市 電腦週邊類股
  • 1835人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20237.303,15136.8036.90-3,14918,301-17.21% 大賣/鉅額交易
2024/11/19117.937.028037.1036.9537.818,0980.21% 大買/
2024/11/181,563.738.4296.537.2137.151,467.217,7718.26% 大買/鉅額交易
2024/11/151,150.637.922,47237.9037.50-1,321.417,133-7.71% 大買/大賣/鉅額交易
2024/11/147,341.638.3054437.7538.106,797.616,75440.57% 大買/大賣/鉅額交易
2024/11/136,895.338.412,61738.7537.854,278.316,15026.49% 大買/大賣/鉅額交易
2024/11/124536.93736.8536.853815,1170.25%
2024/11/113337.3620137.4137.50-16814,819-1.13% 大賣/鉅額交易
2024/11/0812.337.852,02737.5937.55-2,014.714,730-13.68% 大賣/鉅額交易
2024/11/072,06637.9226.337.8238.152,039.714,40114.16% 大買/鉅額交易
2024/11/0614.836.453.236.5436.2011.613,6950.09%
2024/11/0597536.3213136.1636.4084413,6396.19% 大買/大賣/鉅額交易
2024/11/047836.112636.0536.055213,8330.38%
2024/11/017.534.6310934.3036.10-101.514,244-0.71% 大賣/鉅額交易
2024/10/30702.935.82135.8535.85701.914,2144.94% 大買/鉅額交易
2024/10/29364.136.00035.8536.00364.114,4762.51% 大買/鉅額交易
2024/10/2822.336.1500.0036.3022.314,6170.15%
2024/10/254.736.1020.736.0536.20-16.114,759-0.11%
2024/10/24629.735.94136.0035.80628.715,0774.17% 大買/鉅額交易
2024/10/231135.871836.0435.85-715,351-0.05%
2024/10/220.236.0000.0036.200.215,6110.00%
2024/10/217.335.89136.0036.006.315,8340.04%
2024/10/180.335.65235.8335.50-1.716,017-0.01%
2024/10/1742.135.486.735.7735.5035.416,0270.22%
2024/10/16257.834.891434.9935.00243.815,9541.53% 大買/鉅額交易
2024/10/15498.235.071535.1135.10483.215,9773.02% 大買/鉅額交易
2024/10/1420234.6600.0034.7520215,9971.26% 大買/鉅額交易
2024/10/11253.134.86234.9034.90251.116,1521.55% 大買/鉅額交易
2024/10/093934.52234.6134.503716,2840.23%
2024/10/085533.91033.9733.955516,5790.33%
2024/10/0754.334.0700.0034.2054.316,7090.33%
2024/10/0450734.016.234.0633.95500.816,8582.97% 大買/鉅額交易
2024/10/019933.9180.934.3434.5018.116,7030.11%
2024/09/303833.67533.6533.303316,7420.20%
2024/09/2700.00033.6933.50016,8680.00%
2024/09/26207.433.4600.0033.30207.417,1301.21% 大買/鉅額交易
2024/09/2500.0017833.9033.90-17817,253-1.03% 大賣/鉅額交易
2024/09/2427033.835233.5633.8521817,3191.26% 大買/鉅額交易
2024/09/231533.5438933.6533.40-37417,489-2.14% 大賣/鉅額交易
2024/09/20241.233.5228.133.8033.50213.117,6461.21% 大買/鉅額交易
2024/09/19791.533.65110.333.8233.75681.217,6633.86% 大買/大賣/鉅額交易
2024/09/183433.68033.6533.303417,9990.19%
2024/09/1652.934.017.134.0434.1545.918,3850.25%
2024/09/1311133.6224733.6233.85-13618,702-0.73% 大買/大賣/鉅額交易
2024/09/12133.401.133.6533.60-0.119,1000.00%
2024/09/1143.132.68032.9532.6043.119,1260.23%
2024/09/1010.232.6900.0032.6510.219,1760.05%
2024/09/0900.0016.133.1833.10-16.119,276-0.08%
2024/09/0628.232.69132.7532.7527.219,2560.14%
2024/09/0539.232.052632.1232.0013.219,3920.07%
2024/09/042031.721431.8731.95619,5920.03%
2024/09/0300.00133.0532.90-119,516-0.01%
2024/09/0225633.2600.0033.2525619,7161.30% 大買/鉅額交易
2024/08/3031933.2700.0033.2031920,1491.58% 大買/鉅額交易
2024/08/29533.2700.0033.40520,9010.02%
2024/08/28033.254,63933.2133.25-4,63921,468-21.61% 大賣/鉅額交易
2024/08/270.133.300.133.3333.65022,1800.00%
2024/08/2619.833.6800.0033.7519.822,4270.09%
2024/08/2300.00932.7932.85-922,611-0.04%
2024/08/221033.2000.0033.201023,0850.04%
2024/08/21432.75132.8532.75323,5130.01%
2024/08/20432.592232.6132.50-1824,137-0.07%
2024/08/193032.416.532.3232.0523.525,4730.09%
2024/08/1696.132.440.132.5032.309627,9660.34%
2024/08/154.732.202.532.2032.002.228,0840.01%
2024/08/1413232.063031.7331.7010227,9970.36% 大買/鉅額交易
2024/08/130.231.1500.0031.000.227,7310.00%
2024/08/091,50531.0300.0030.851,50528,4095.30% 大買/鉅額交易
2024/08/08129.8000.0030.05129,5320.00%
2024/08/073830.839.130.8630.9528.929,3760.10%
2024/08/0641.129.42129.8029.5540.129,4690.14%
2024/08/052429.4612.329.5729.5511.729,4910.04%
2024/08/02231.7500.0031.65229,2260.01%
2024/08/0111.432.44232.2332.409.429,3040.03%
2024/07/304731.70831.7531.753928,9540.13%
2024/07/295332.032,131.832.0031.60-2,078.829,087-7.15% 大賣/鉅額交易
2024/07/269.532.562,713.632.5332.60-2,704.128,783-9.39% 大賣/鉅額交易
2024/07/23140.133.021,01933.0133.05-878.928,558-3.08% 大買/大賣/鉅額交易
2024/07/2259932.50113.832.3332.45485.328,4071.71% 大買/大賣/鉅額交易
2024/07/1968.133.841,268.533.7533.60-1,200.428,168-4.26% 大賣/鉅額交易
2024/07/18534.3700.0034.50528,1580.02%
2024/07/17034.651734.8634.60-1728,178-0.06%
2024/07/1622.634.89134.8034.9021.628,3380.08%
2024/07/158.134.83101.635.0234.65-93.528,591-0.33% 大賣/
2024/07/123735.2874435.0635.50-70728,538-2.48% 大賣/鉅額交易
2024/07/11779.635.421035.5435.30769.628,4522.70% 大買/鉅額交易
2024/07/1025.134.942,04734.9334.90-2,02228,581-7.07% 大賣/鉅額交易
2024/07/09234.1035.134.3434.10-33.128,263-0.12%
2024/07/0812.134.611934.6434.60-6.928,296-0.02%
2024/07/057.234.88134.6534.806.228,3370.02%
2024/07/0410934.5100.0034.3010928,4640.38% 大買/鉅額交易
2024/07/0345.534.393.134.2234.6542.428,1990.15%
2024/07/02233.901,018.433.9333.80-1,016.428,239-3.60% 大賣/鉅額交易
2024/07/019.134.3223.334.4834.30-14.228,193-0.05%
2024/06/2818534.72254.534.8434.70-69.528,308-0.25% 大買/大賣/
2024/06/27225.734.921834.8034.80207.728,4130.73% 大買/鉅額交易
2024/06/2653.835.1531935.1535.15-265.329,366-0.90% 大賣/鉅額交易
2024/06/243.235.35489.835.2835.25-486.629,260-1.66% 大賣/鉅額交易
2024/06/2133735.86642.435.8735.85-305.429,159-1.05% 大買/大賣/鉅額交易
2024/06/2095.436.338.136.2536.2587.328,9160.30%
2024/06/190.436.2532.936.0336.20-32.629,081-0.11%
2024/06/1822.336.2410.136.0736.0512.229,0540.04%
2024/06/1716.935.8518635.7135.85-169.129,574-0.57% 大賣/鉅額交易
2024/06/1448935.768335.8235.7540629,8131.36% 大買/鉅額交易
2024/06/139535.951235.9935.858329,8100.28%
2024/06/122635.601,483.235.4535.50-1,457.230,293-4.81% 大賣/鉅額交易
2024/06/1116435.7420.235.7035.70143.830,3590.47% 大買/鉅額交易
2024/06/07536.21136.3036.10430,3720.01%
2024/06/0651.736.75236.6836.3549.730,7220.16%
2024/06/058636.59199.136.4236.30-113.130,748-0.37% 大賣/鉅額交易
2024/06/0419.237.7920.536.9236.90-1.430,7450.00%
2024/06/0374.137.49337.4537.5071.130,4510.23%
2024/05/314637.5136637.0437.05-32030,470-1.05% 大賣/鉅額交易
2024/05/306137.68237.7037.155930,2470.20%
2024/05/292538.151,185.638.0538.10-1,160.633,697-3.44% 大賣/鉅額交易
2024/05/2814.138.694,008.138.5738.60-3,993.933,602-11.89% 大賣/鉅額交易
2024/05/272,979.739.102,212.238.9139.30767.533,6492.28% 大買/大賣/鉅額交易
2024/05/241,097.138.452,17038.3938.50-1,072.933,871-3.17% 大買/大賣/鉅額交易
2024/05/232,655.239.073,231.538.8138.15-576.333,266-1.73% 大買/大賣/鉅額交易
2024/05/2214,213.940.088,12439.8240.306,089.932,10718.97% 大買/大賣/鉅額交易
2024/05/214436.655236.7536.75-829,821-0.03%
2024/05/208636.9910537.2636.75-1929,697-0.06% 大賣/
2024/05/1788.137.4599337.1737.10-904.929,730-3.04% 大賣/鉅額交易
2024/05/16128.537.491,17037.4237.45-1,041.529,809-3.49% 大買/大賣/鉅額交易
2024/05/15402.437.823,04737.4236.55-2,644.630,121-8.78% 大買/大賣/鉅額交易
2024/05/141,18937.964,88937.8337.35-3,70030,051-12.31% 大買/大賣/鉅額交易
2024/05/1319.236.44452.736.3936.50-433.528,937-1.50% 大賣/鉅額交易
2024/05/1076236.3911536.3636.4064729,1742.22% 大買/大賣/鉅額交易
2024/05/092136.151,93236.0536.25-1,91129,187-6.55% 大賣/鉅額交易
2024/05/08271.135.904135.7836.00230.129,0330.79% 大買/鉅額交易
2024/05/0711.235.53469.635.1735.60-458.429,106-1.58% 大賣/鉅額交易
2024/05/061,492.935.65335.7835.601,489.929,0505.13% 大買/鉅額交易
2024/05/033335.7943935.3235.10-40629,716-1.37% 大賣/鉅額交易
2024/05/0256935.0762.535.0635.05506.530,0871.68% 大買/鉅額交易
2024/04/300.235.9000.0035.800.230,1220.00%
2024/04/2900.0041.336.3936.35-41.330,559-0.14%
2024/04/2671.136.171535.9036.0056.131,5540.18%
2024/04/2500.0041435.4835.50-41432,093-1.29% 大賣/鉅額交易
2024/04/248935.35235.4535.508732,6710.27%
2024/04/231934.4600.0034.501932,7390.06%
2024/04/220.134.752,538.934.2034.20-2,538.832,862-7.73% 大賣/鉅額交易
2024/04/190.135.402,704.635.3035.30-2,704.532,811-8.24% 大賣/鉅額交易
2024/04/1833335.9600.0036.0533332,8231.01% 大買/鉅額交易
2024/04/171535.7500.0035.601533,0900.05%
2024/04/16474.335.311935.6035.30455.333,6361.35% 大買/鉅額交易
2024/04/1500.00936.3736.30-934,543-0.03%
2024/04/12136.801,07936.4236.40-1,07835,140-3.07% 大賣/鉅額交易
2024/04/111,31536.9816436.7436.851,15135,4753.24% 大買/大賣/鉅額交易
2024/04/1058.137.111,32836.9436.60-1,269.936,142-3.51% 大賣/鉅額交易
2024/04/09361.736.450.136.4436.45361.636,7980.98% 大買/鉅額交易
2024/04/087.536.057636.0835.95-68.537,651-0.18%
2024/04/031,563.136.5815636.8736.551,407.138,7433.63% 大買/大賣/鉅額交易
2024/04/0200.002,90136.7536.85-2,90140,335-7.19% 大賣/鉅額交易
2024/04/0111.136.871,95036.3436.55-1,938.942,947-4.51% 大賣/鉅額交易
2024/03/295.235.975,01735.9636.20-5,011.845,500-11.01% 大賣/鉅額交易
2024/03/28238.1813.638.1938.30-11.646,371-0.02%
2024/03/2744.138.051.538.1838.1042.647,1130.09%
2024/03/261,302.537.944138.0737.901,261.549,4052.55% 大買/鉅額交易
2024/03/25735.138.6912538.7438.55610.153,7771.13% 大買/大賣/鉅額交易
2024/03/222,01538.698938.6738.651,92654,2843.55% 大買/鉅額交易
2024/03/212,14638.35330.438.2738.401,815.654,9883.30% 大買/大賣/鉅額交易
2024/03/202,867.538.091,58037.8437.901,287.554,9842.34% 大買/大賣/鉅額交易
2024/03/192,061.337.3721537.3737.201,846.355,0023.36% 大買/大賣/鉅額交易
2024/03/181,317.336.8345.836.8036.901,271.655,4102.29% 大買/鉅額交易
2024/03/153,174.236.941536.4837.003,159.255,4915.69% 大買/鉅額交易
2024/03/142,941.136.691136.7336.652,930.155,2605.30% 大買/鉅額交易
2024/03/131,27737.091,168.737.1536.70108.355,0300.20% 大買/大賣/鉅額交易
2024/03/121,590.336.75353.237.0937.201,237.254,8722.25% 大買/大賣/鉅額交易
2024/03/1193836.887036.8236.9086854,6031.59% 大買/鉅額交易
2024/03/08192.336.591,39837.0036.65-1,205.754,474-2.21% 大買/大賣/鉅額交易
2024/03/0765936.6320.336.6936.55638.754,1181.18% 大買/鉅額交易
2024/03/06411.837.582237.7837.55389.853,5990.73% 大買/鉅額交易
2024/03/0532537.71118.537.7937.80206.553,4610.39% 大買/大賣/鉅額交易
2024/03/0411,678.439.928,781.239.7638.002,897.252,9655.47% 大買/大賣/鉅額交易
2024/03/0181636.6912636.6436.7069049,3121.40% 大買/大賣/鉅額交易
2024/02/291,812.135.83592.136.2336.501,22049,1622.48% 大買/大賣/鉅額交易
2024/02/271,12636.99365.636.6036.50760.448,6431.56% 大買/大賣/鉅額交易
2024/02/26769.235.9721136.0836.00558.247,8151.17% 大買/大賣/鉅額交易
2024/02/23456.536.59436.5536.20452.547,7590.95% 大買/鉅額交易
2024/02/226036.685.136.6236.7554.947,8520.11%
2024/02/21257.136.702136.7536.75236.147,7360.49% 大買/鉅額交易
2024/02/201,01136.70636.8036.801,00547,7442.11% 大買/鉅額交易
2024/02/1916136.60756.136.1836.90-595.147,640-1.25% 大買/大賣/鉅額交易
2024/02/161,297.936.78176.236.6536.851,121.747,4322.36% 大買/大賣/鉅額交易
2024/02/151,363.135.645635.9335.801,307.146,9882.78% 大買/鉅額交易
2024/02/0519135.4535.535.9035.90155.546,7680.33% 大買/鉅額交易
2024/02/0241935.932335.9535.8039646,6290.85% 大買/鉅額交易
2024/02/016736.37336.0836.406446,4870.14%
2024/01/3112335.7743535.9135.85-31246,345-0.67% 大買/大賣/鉅額交易
2024/01/309836.242636.0236.007246,2280.16%
2024/01/2915136.0612.136.3336.3513946,0940.30% 大買/鉅額交易
2024/01/26413.136.4048.535.4535.50364.645,9360.79% 大買/鉅額交易
2024/01/2592837.2111437.3437.2081445,1531.80% 大買/大賣/鉅額交易
2024/01/2423437.20436.8536.8523044,7840.51% 大買/鉅額交易
2024/01/239137.83693.937.5437.55-602.944,688-1.35% 大賣/鉅額交易
2024/01/22162.437.2730837.1937.60-145.644,242-0.33% 大買/大賣/鉅額交易
2024/01/19386.836.22335.3036.30383.843,2400.89% 大買/鉅額交易
2024/01/181,06835.6489734.7634.8017142,7540.40% 大買/大賣/鉅額交易
2024/01/1716234.559234.7734.557042,1180.17% 大買/
2024/01/1610.435.2034.935.3335.00-24.441,998-0.06%
2024/01/15135.6000.0035.55141,7480.00%
2024/01/12441.135.581,18035.5135.60-738.941,713-1.77% 大買/大賣/鉅額交易
2024/01/1110.135.971036.0236.100.141,5710.00%
2024/01/1095936.2233.835.9435.85925.241,5832.22% 大買/鉅額交易
2024/01/09437.3512.137.0236.95-8.141,042-0.02%
2024/01/0832.137.7911037.9937.75-77.940,032-0.19% 大賣/
2024/01/05114.137.4822737.2536.95-112.939,758-0.28% 大買/大賣/鉅額交易
2024/01/041.937.3913237.4537.30-130.139,379-0.33% 大賣/鉅額交易
2024/01/032.738.341,303.138.3538.10-1,300.438,862-3.35% 大賣/鉅額交易
2024/01/02697.339.4245939.2939.55238.338,1300.62% 大買/大賣/鉅額交易
2023/12/2931139.501039.8039.8530137,3290.81% 大買/鉅額交易
2023/12/282,56339.232,492.139.4838.9570.936,0840.20% 大買/大賣/
2023/12/271,199.440.201,66539.7040.20-465.734,511-1.35% 大買/大賣/鉅額交易
2023/12/263,55038.822,771.138.4439.0577931,8462.45% 大買/大賣/鉅額交易
2023/12/252,213.537.0877637.4437.101,437.529,1914.92% 大買/大賣/鉅額交易
2023/12/228836.133736.0136.105127,2450.19%
2023/12/217,663.136.9072036.6236.706,943.126,26226.44% 大買/大賣/鉅額交易
2023/12/205,44937.201,431.536.5937.404,017.523,88516.82% 大買/大賣/鉅額交易
2023/12/1900.008.134.0034.00-8.119,249-0.04%
2023/12/182,180.734.4412535.9634.602,055.718,79210.94% 大買/大賣/鉅額交易
2023/12/15168.533.43833.2533.05160.517,7460.90% 大買/鉅額交易
2023/12/148633.791,73633.9633.65-1,65017,422-9.47% 大賣/鉅額交易
2023/12/131,66833.5000.0033.751,66816,9269.85% 大買/鉅額交易
2023/12/1211431.9716.632.0032.0097.416,6770.58% 大買/
2023/12/1150331.99131.6532.2050216,7233.00% 大買/鉅額交易
2023/12/084531.2000.0031.204516,4230.27%
2023/12/0700.0011.131.1530.95-11.116,698-0.07%
2023/12/063,741.831.2300.0031.253,741.816,97822.04% 大買/鉅額交易
2023/12/012930.3600.0030.352917,2740.17%
2023/11/30230.9025630.8230.90-25417,485-1.45% 大賣/鉅額交易
2023/11/29430.95131.0530.75317,3080.02%
2023/11/2800.00030.7730.65017,4470.00%
2023/11/27830.6618830.4330.35-180.118,073-1.00% 大賣/鉅額交易
2023/11/2212130.8300.0030.8012119,0740.63% 大買/鉅額交易
2023/11/213131.083031.1031.20119,8180.01%
2023/11/173730.27030.3230.353721,3440.17%
2023/11/166930.0700.0030.006922,3070.31%
2023/11/155530.3500.0030.255523,2180.24%
2023/11/1400.006129.9530.25-6124,883-0.25%
2023/11/131030.1000.0030.101027,5220.04%
2023/11/1010929.763229.5629.757729,7030.26% 大買/
2023/11/0900.0010029.4629.60-10033,727-0.30%
2023/11/084429.955529.9829.95-1135,377-0.03%
2023/11/0700.0050.129.3629.40-50.135,719-0.14%
2023/11/0632.929.8400.0029.8032.936,0460.09%
2023/11/037928.9500.0028.957936,1270.22%
2023/11/029329.2100.0029.109336,5260.25%
2023/11/012828.70528.7028.702336,8740.06%
2023/10/3100.005228.1028.05-5237,021-0.14%
2023/10/30329.30828.8128.80-537,252-0.01%
2023/10/2710429.29029.3729.0510437,3670.28% 大買/鉅額交易
2023/10/268.929.126129.1129.05-52.137,935-0.14%
2023/10/2500.006129.1329.05-6138,055-0.16%
2023/10/2447.329.0600.0029.4547.338,2670.12%
2023/10/2000.0056328.7828.80-56339,091-1.44% 大賣/鉅額交易
2023/10/1900.007029.1129.25-7039,612-0.18%
2023/10/181628.8900.0028.951640,1590.04%
2023/10/17715.529.52338.129.3829.35377.440,6770.93% 大買/大賣/鉅額交易
2023/10/161,704.829.6359629.5429.501,108.843,1302.57% 大買/大賣/鉅額交易
2023/10/13130.001,30630.0130.20-1,30546,846-2.79% 大賣/鉅額交易
2023/10/1218931.01230.5530.8018748,2290.39% 大買/鉅額交易
2023/10/1138830.830.130.7130.80387.948,7980.79% 大買/鉅額交易
2023/10/0610.630.580.830.5530.509.850,2640.02%
2023/10/051730.8500.0030.851750,2850.03%
2023/10/0400.00030.4030.50050,3680.00%
2023/10/0313431.15688.630.9930.90-554.650,569-1.10% 大買/大賣/鉅額交易
2023/10/0246130.9511230.9530.9034950,7580.69% 大買/大賣/鉅額交易
2023/09/281,16330.735.330.8430.701,157.750,6532.29% 大買/鉅額交易
2023/09/2780530.9711.130.9931.00793.950,5761.57% 大買/鉅額交易
2023/09/2649630.792030.7030.7047650,9050.93% 大買/鉅額交易
2023/09/254930.6900.0030.604951,0290.10%
2023/09/2200.005230.6930.85-5251,327-0.10%
2023/09/213630.4531130.3830.55-27551,904-0.53% 大賣/鉅額交易
2023/09/20486.830.639930.5530.55387.851,7540.75% 大買/鉅額交易
2023/09/1936131.0710431.0030.9525751,6530.50% 大買/大賣/鉅額交易
2023/09/18780.831.111,04331.0731.05-262.251,861-0.51% 大買/大賣/鉅額交易
2023/09/15427.631.821831.8031.80409.652,1310.79% 大買/鉅額交易
2023/09/1443831.921231.8531.8542652,0950.82% 大買/鉅額交易
2023/09/1370931.290.131.3531.40708.952,8841.34% 大買/鉅額交易
2023/09/1220931.361531.3531.3519454,1290.36% 大買/鉅額交易
2023/09/11131.0000.0030.80154,3010.00%
2023/09/0800.001,18731.7331.75-1,18754,225-2.19% 大賣/鉅額交易
2023/09/0744231.57252.131.6631.4019054,4890.35% 大買/大賣/鉅額交易
2023/09/06329.132.0045732.0332.00-127.954,459-0.23% 大買/大賣/鉅額交易
2023/09/05385.232.001531.9032.00370.254,4920.68% 大買/鉅額交易
2023/09/04131.5500.0031.85154,5970.00%
2023/09/0100.003131.7531.80-3154,596-0.06%
2023/08/31131.803331.9031.90-3254,525-0.06%
2023/08/30333.4280132.9532.90-79854,063-1.48% 大賣/鉅額交易
2023/08/291133.190.133.1833.3510.954,5880.02%
2023/08/287.432.8860132.6433.00-593.654,608-1.09% 大賣/鉅額交易
2023/08/251,700.533.1667932.8133.151,021.555,0011.86% 大買/大賣/鉅額交易
2023/08/244534.78551.134.2333.95-506.154,612-0.93% 大賣/鉅額交易
2023/08/233534.4428234.4234.40-24754,144-0.46% 大賣/鉅額交易
2023/08/2230.134.7558635.7434.75-55654,201-1.03% 大賣/鉅額交易
2023/08/21035.05395.435.4134.65-395.453,634-0.74% 大賣/鉅額交易
2023/08/185.434.9944.136.2034.75-38.753,128-0.07%
2023/08/1713.136.73866.237.0437.00-853.151,737-1.65% 大賣/鉅額交易
2023/08/1688135.534,102.334.5935.95-3,221.249,308-6.53% 大買/大賣/鉅額交易
2023/08/1510,290.335.857,04635.7935.803,244.347,3056.86% 大買/大賣/鉅額交易
2023/08/141,19333.05425.532.6832.75767.543,5921.76% 大買/大賣/鉅額交易
2023/08/1100.002930.6930.75-2942,224-0.07%
2023/08/1032529.991130.0030.0031442,0160.75% 大買/鉅額交易
2023/08/0900.001331.4031.55-1341,821-0.03%
2023/08/0800.00421.131.3531.40-421.141,932-1.00% 大賣/鉅額交易
2023/08/0710.530.7300.0030.9510.541,8450.03%
2023/08/04430.0540230.0430.05-39841,764-0.95% 大賣/鉅額交易
2023/08/0200.0010229.5829.45-10241,937-0.24% 大賣/鉅額交易
2023/08/0100.00830.3630.30-841,504-0.02%
2023/07/313931.45230.4030.453741,3560.09%
2023/07/2800.001,10030.9831.30-1,10040,709-2.70% 大賣/鉅額交易
2023/07/27684.431.17176.131.1830.95508.340,5101.25% 大買/大賣/鉅額交易
2023/07/26165.231.52231.3031.65163.240,3670.40% 大買/鉅額交易
2023/07/2450131.6013.131.6531.65487.939,3601.24% 大買/鉅額交易
2023/07/21415.131.041531.0531.05400.138,7831.03% 大買/鉅額交易
2023/07/200.430.901,30530.4130.45-1,304.638,203-3.41% 大賣/鉅額交易
2023/07/192.231.2941432.7231.10-411.837,560-1.10% 大賣/鉅額交易
2023/07/186,28836.536,657.136.4534.45-369.135,272-1.05% 大買/大賣/鉅額交易
2023/07/171,55433.4615333.4833.551,40131,7984.41% 大買/大賣/鉅額交易
2023/07/141130.503,35930.2330.50-3,34830,673-10.91% 大賣/鉅額交易
2023/07/132,00931.612,00931.3630.55030,0770.00% 大買/大賣/
2023/07/12729.151529.5529.55-828,557-0.03%
2023/07/11728.81528.7028.95228,4730.01%
2023/07/102828.681,20028.5828.70-1,17228,477-4.12% 大賣/鉅額交易
2023/07/0711229.15029.1929.2011228,3390.40% 大買/鉅額交易
2023/07/0624.329.8715029.8229.80-125.728,080-0.45% 大賣/鉅額交易
2023/07/052630.4100.0030.052627,9770.09%
2023/07/041730.5000.0030.251728,0410.06%
2023/07/032829.8300.0029.702827,8390.10%
2023/06/2970029.4164529.4829.505527,7740.20% 大買/大賣/
2023/06/281828.911228.8029.05627,2220.02%
2023/06/273128.7242.628.9528.75-11.627,184-0.04%
2023/06/2660.429.021,43029.0829.10-1,369.627,173-5.04% 大賣/鉅額交易
2023/06/2100.005229.3529.35-5227,009-0.19%
2023/06/2000.001,86128.4128.90-1,86126,804-6.94% 大賣/鉅額交易
2023/06/194227.902,783.128.2328.55-2,741.126,509-10.34% 大賣/鉅額交易
2023/06/165,585.429.6011,59729.8429.90-6,011.625,537-23.54% 大買/大賣/鉅額交易
2023/06/151,03428.6851428.6028.7052024,3142.14% 大買/大賣/鉅額交易
2023/06/13328.905529.0029.00-5224,213-0.21%
2023/06/1200.0013528.5428.50-13523,926-0.56% 大賣/鉅額交易
2023/06/092028.82928.8528.851123,8890.05%
2023/06/0800.004,00028.2728.20-4,00023,909-16.73% 大賣/鉅額交易
2023/06/072828.2640.728.0628.45-12.723,649-0.05%
2023/06/0666.228.0600.0028.0066.223,4090.28%
2023/06/052828.401,94128.2328.25-1,91323,204-8.24% 大賣/鉅額交易
2023/06/029128.3950028.3728.40-40922,916-1.78% 大賣/鉅額交易
2023/06/0114027.272,00026.8727.30-1,86022,195-8.38% 大買/大賣/鉅額交易
2023/05/312427.437,48527.4727.85-7,46121,705-34.37% 大賣/鉅額交易
2023/05/293,00028.3580328.1628.152,19720,62510.65% 大買/大賣/鉅額交易
2023/05/26125.627.485,84027.4127.55-5,714.419,923-28.68% 大買/大賣/鉅額交易
2023/05/2598426.9500.0027.3598419,3405.09% 大買/鉅額交易
2023/05/245426.935,67026.4527.00-5,61618,896-29.72% 大賣/鉅額交易
2023/05/238826.4100.0026.458818,4170.48%
2023/05/223,00026.8300.0026.703,00018,03716.63% 大買/鉅額交易
2023/05/194626.3722526.3826.40-17917,650-1.01% 大賣/鉅額交易
2023/05/183926.4000.0026.453917,5390.22%
2023/05/1754126.290.126.1326.35540.917,2613.13% 大買/鉅額交易
2023/05/161,02425.9300.0026.001,02416,9266.05% 大買/鉅額交易
2023/05/1511525.904625.8825.906916,8670.41% 大買/
2023/05/10825.3300.0025.60816,0530.05%
2023/05/0900.000.125.1925.35-0.115,8680.00%
2023/05/0813.624.4800.0024.6013.615,6730.09%
2023/05/05124.202.924.1524.15-1.915,584-0.01%
2023/05/0400.003.324.1624.15-3.315,642-0.02%
2023/05/02123.9513024.1624.30-12915,828-0.81% 大賣/鉅額交易
2023/04/2700.0036.123.8023.75-36.115,757-0.23%
2023/04/261023.761723.8423.75-715,773-0.04%
2023/04/2500.0024323.6723.70-24315,642-1.55% 大賣/鉅額交易
2023/04/2400.0080023.9123.95-80015,494-5.16% 大賣/鉅額交易
2023/04/2100.002,48524.4424.40-2,48515,237-16.31% 大賣/鉅額交易
2023/04/2000.008,78924.2724.15-8,78914,956-58.76% 大賣/鉅額交易
2023/04/1900.004125.6525.65-4114,496-0.28%
2023/04/181,90025.1562.125.1025.151,83813,79813.32% 大買/鉅額交易
2023/04/1713.925.2300.0025.1513.913,6630.10%
2023/04/1311525.6400.0025.5511513,2420.87% 大買/鉅額交易
2023/04/1260025.7300.0025.7560013,0854.59% 大買/鉅額交易
2023/04/1160725.724.225.7425.75602.812,9644.65% 大買/鉅額交易
2023/04/1060025.7100.0025.6560012,8174.68% 大買/鉅額交易
2023/04/0760025.530.125.4825.65599.912,7304.71% 大買/鉅額交易
2023/04/06914.825.2000.0025.45914.812,5037.32% 大買/鉅額交易
2023/03/3165025.3500.0025.2565012,3225.27% 大買/鉅額交易
2023/03/301,08025.0800.0025.251,08012,4698.66% 大買/鉅額交易
2023/03/291,07424.7700.0024.801,07412,5368.57% 大買/鉅額交易
2023/03/2856224.71024.7124.7056212,8674.37% 大買/鉅額交易
2023/03/27536.124.8100.0024.75536.113,3894.00% 大買/鉅額交易
2023/03/241,56024.8000.0024.701,56013,79811.31% 大買/鉅額交易
2023/03/2342824.8800.0024.8542813,6423.14% 大買/鉅額交易
2023/03/2284124.6800.0024.7084113,4716.24% 大買/鉅額交易
2023/03/2110024.351424.3524.308613,4420.64%
2023/03/20424.254024.0024.00-3613,388-0.27%
2023/03/1700.0053.124.2024.20-53.113,338-0.40%
2023/03/1615.423.981724.1624.20-1.613,026-0.01%
2023/03/1545724.391924.2724.2543812,7783.43% 大買/鉅額交易
2023/03/142824.399824.4924.35-7012,691-0.55%
2023/03/136424.594224.6524.652212,6290.17%
2023/03/1000.001424.6524.65-1412,437-0.11%
2023/03/0900.00124.7524.75-112,385-0.01%
2023/03/085024.722024.8024.803012,5620.24%
2023/03/0756824.770.124.7824.85567.912,6954.47% 大買/鉅額交易
2023/03/06206.124.7500.0024.85206.112,7861.61% 大買/鉅額交易
2023/03/0319024.3500.0024.4019012,7061.50% 大買/鉅額交易
2023/03/027724.123324.1324.254412,8010.34%
2023/03/012,160.824.273424.2224.252,126.812,78616.63% 大買/鉅額交易
2023/02/2410824.2200.0024.1510812,8600.84% 大買/鉅額交易
2023/02/233023.751524.1024.151512,8460.12%
2023/02/2200.006023.5723.70-6012,771-0.47%
2023/02/206023.55023.6023.606012,9200.46%
2023/02/172,69323.590.123.5823.552,692.913,00220.71% 大買/鉅額交易
2023/02/16445.223.5910923.5123.50336.213,1932.55% 大買/大賣/鉅額交易
2023/02/1547123.4919023.4823.5028113,0402.15% 大買/大賣/鉅額交易
2023/02/1412023.571323.5623.5010712,9680.83% 大買/鉅額交易
2023/02/1300.005623.5323.70-5612,924-0.43%
2023/02/1000.007223.5123.45-7212,848-0.56%
2023/02/0913023.576223.5923.556812,7890.53% 大買/
2023/02/0841323.5815223.5323.5026112,8552.03% 大買/大賣/鉅額交易
2023/02/0713023.54752.123.5523.60-622.112,873-4.83% 大買/大賣/鉅額交易
2023/02/06276.823.4441023.3723.40-133.212,765-1.04% 大買/大賣/鉅額交易
2023/02/035323.0741823.0122.95-36512,554-2.91% 大賣/鉅額交易
2023/02/022,79123.0741523.0023.052,37612,59218.87% 大買/大賣/鉅額交易
2023/02/0100.007722.7722.80-7712,490-0.62%
2023/01/3100.000.123.0222.60-0.112,5470.00%
2023/01/3076.723.1066722.9423.20-590.312,313-4.79% 大賣/鉅額交易
2023/01/1700.000.122.9122.85-0.112,1250.00%
2023/01/161322.8100.0022.751312,1920.11%
2023/01/13222.709622.7022.70-9412,389-0.76%
2023/01/1100.0010322.9022.90-10312,773-0.81% 大賣/鉅額交易
2023/01/101223.1500.0023.251212,9640.09%
2023/01/0900.00023.1823.30013,1080.00%
2023/01/0615.723.0400.0023.0515.713,1760.12%
2023/01/0527523.003922.9123.0023613,3621.77% 大買/鉅額交易
2023/01/0300.001922.9923.20-1913,536-0.14%
2022/12/30609.923.131023.0323.05599.913,4844.45% 大買/鉅額交易
2022/12/2900.008022.8023.05-8013,441-0.60%
2022/12/2869522.952622.9322.9566913,5094.95% 大買/鉅額交易
2022/12/2700.00022.9723.00013,6630.00%
2022/12/2610.422.951822.8723.00-7.613,737-0.06%
2022/12/2300.004722.8622.95-4713,967-0.34%
2022/12/222522.8500.0022.852514,3090.17%
2022/12/2121122.7418922.7822.852214,2720.15% 大買/大賣/
2022/12/2014422.732622.5522.7011814,1040.84% 大買/鉅額交易
2022/12/191,13422.6845.122.4122.851,088.913,8707.85% 大買/鉅額交易
2022/12/163622.463922.1522.85-313,275-0.02%
2022/12/1500.0011421.9021.90-11413,197-0.86% 大賣/鉅額交易
2022/12/14521.8525.122.0022.00-20.113,622-0.15%
2022/12/09221.9519621.8221.95-19414,698-1.32% 大賣/鉅額交易
2022/12/0864921.6800.0021.6564914,8364.37% 大買/鉅額交易
2022/12/078521.65021.6421.658514,9670.57%
2022/12/0617.121.7100.0021.7017.114,9160.11%
2022/12/0200.0088321.5421.55-88314,949-5.91% 大賣/鉅額交易
2022/12/0100.002,37921.5721.55-2,37914,917-15.95% 大賣/鉅額交易
2022/11/2900.0042.121.3821.50-42.114,615-0.29%
2022/11/289.621.4012721.7321.75-117.414,614-0.80% 大賣/鉅額交易
2022/11/2412921.331,07221.2621.85-94314,705-6.41% 大買/大賣/鉅額交易
2022/11/231121.1300.0021.051114,7000.07%
2022/11/211121.101,25821.1321.10-1,24714,560-8.56% 大賣/鉅額交易
2022/11/1800.001,04921.5621.65-1,04914,424-7.27% 大賣/鉅額交易
2022/11/1700.00021.5821.60014,4400.00%
2022/11/1612.721.91721.8521.705.714,4210.04%
2022/11/1518021.94521.9021.9517514,4651.21% 大買/鉅額交易
2022/11/144321.937322.0022.00-3014,450-0.21%
2022/11/115822.0400.0022.055814,2550.41%
2022/11/094521.5900.0021.804514,3010.31%
2022/11/0800.000.121.4321.45-0.114,6800.00%
2022/11/07371.321.447021.3621.45301.314,6412.06% 大買/鉅額交易
2022/11/0413921.129521.2021.304414,7000.30% 大買/
2022/11/0300.006320.7720.90-6314,689-0.43%
2022/11/021,14821.131,03421.0421.1511414,7000.78% 大買/大賣/鉅額交易
2022/11/01821.0500.0020.90814,6870.05%
2022/10/28520.8000.0020.75514,7130.03%
2022/10/27620.659920.6520.60-9314,779-0.63%
2022/10/262920.644420.6120.55-1514,771-0.10%
2022/10/212621.1000.0020.852614,7420.18%
2022/10/1900.0010321.1221.05-10314,367-0.72% 大賣/鉅額交易
2022/10/1861221.150.121.2121.15611.914,1334.33% 大買/鉅額交易
2022/10/1714.321.2600.0021.2514.314,1140.10%
2022/10/148621.5673.221.5921.4012.814,1400.09%
2022/10/1310821.4511421.6821.70-614,249-0.04% 大買/大賣/
2022/10/115421.485421.3521.35014,4720.00%
2022/10/0700.000.121.7721.60-0.114,3510.00%
2022/10/06209.421.7700.0021.70209.414,4031.45% 大買/鉅額交易
2022/10/0532421.7800.0021.7032414,5452.23% 大買/鉅額交易
2022/10/04321.7000.0021.70314,5510.02%
2022/09/30355.221.623521.6421.70320.214,3242.24% 大買/鉅額交易
2022/09/291,16821.7900.0021.751,16814,1978.23% 大買/鉅額交易
2022/09/2700.005121.7721.80-5113,909-0.37%
2022/09/2610.422.012.422.0521.90813,7790.06%
2022/09/23222.2071.322.1222.10-69.313,858-0.50%
2022/09/22122.05322.1522.05-214,166-0.01%
2022/09/21322.4516522.3922.25-16213,819-1.17% 大賣/鉅額交易
2022/09/202122.57267.122.5122.70-246.113,482-1.83% 大賣/鉅額交易
2022/09/1922.722.59022.5222.6022.613,1300.17%
2022/09/1617.222.5237.922.5122.50-20.712,936-0.16%
2022/09/15355.722.8100.0022.80355.712,3942.87% 大買/鉅額交易
2022/09/14222.60222.7022.55012,2350.00%
2022/09/1338123.097223.1423.1530912,2252.53% 大買/鉅額交易
2022/09/12599.723.0319.822.9623.0058012,3574.69% 大買/鉅額交易
2022/09/082,03022.80222.5723.002,02812,63716.05% 大買/鉅額交易
2022/09/079422.499422.4522.45012,5640.00%
2022/09/0642.522.626.122.6022.7536.512,5020.29%
2022/09/0551.322.6300.0022.5551.312,4990.41%
2022/09/02822.64101.222.5522.40-93.212,609-0.74% 大賣/
2022/09/0120622.6863722.6522.65-43112,518-3.44% 大買/大賣/鉅額交易
2022/08/3146622.76522.7022.7546112,3533.73% 大買/鉅額交易
2022/08/30722.744522.7022.70-3812,297-0.31%
2022/08/29822.72022.7822.65812,2920.06%
2022/08/2610.323.100.123.1523.0010.212,1670.08%
2022/08/253023.094.623.0823.1525.412,1920.21%
2022/08/2417.823.005.122.9022.9512.612,3450.10%
2022/08/234.223.105823.0622.90-53.912,858-0.42%
2022/08/228.123.045.122.9523.152.912,9170.02%
2022/08/199.122.898.622.7422.900.512,8780.00%
2022/08/18522.68122.7522.75412,9490.03%
2022/08/1700.000.122.5922.60-0.113,0830.00%
2022/08/1622.422.459.922.4122.5012.513,1700.09%
2022/08/155922.454.422.6022.4554.613,2580.41%
2022/08/12323.10223.2323.05112,9640.01%
2022/08/1137.823.2452223.2523.25-484.213,032-3.72% 大賣/鉅額交易
2022/08/109522.987723.0023.001813,2660.14%
2022/08/09423.007.923.0723.10-3.913,341-0.03%
2022/08/0814.123.00723.0023.107.113,6270.05%
2022/08/057.823.01223.0522.955.813,9980.04%
2022/08/04522.9800.0022.85514,2230.04%
2022/08/03242.322.98242.723.0823.10-0.414,3390.00% 大買/大賣/
2022/08/02345.722.99344.322.9522.951.414,5400.01% 大買/大賣/
2022/08/01322.981622.9623.10-1314,559-0.09%
2022/07/291022.841.722.9522.808.314,7030.06%
2022/07/28922.94223.0523.05714,7600.05%
2022/07/27322.953.222.7022.95-0.214,9090.00%
2022/07/2610.322.66305.722.6022.60-295.414,942-1.98% 大賣/鉅額交易
2022/07/25522.754922.7822.80-4415,025-0.29%
2022/07/2231.522.524.122.5422.7027.415,2810.18%
2022/07/2119.322.223122.1322.40-11.715,449-0.08%
2022/07/203422.094422.0522.10-1015,553-0.06%
2022/07/193021.750.121.8021.9529.915,8230.19%
2022/07/1827.921.8819821.8221.90-170.116,960-1.00% 大賣/鉅額交易
2022/07/151021.95343.821.8521.85-333.817,240-1.94% 大賣/鉅額交易
2022/07/142922.1220.722.0622.008.317,6390.05%
2022/07/1354.522.113022.2022.2524.517,9120.14%
2022/07/122921.640.121.8021.8528.918,0630.16%
2022/07/116421.943.222.0021.9060.818,0990.34%
2022/07/08121.95521.8621.90-418,279-0.02%
2022/07/077.321.6527.921.4121.65-20.618,463-0.11%
2022/07/0647.621.6744.721.5821.402.918,6690.02%
2022/07/055122.192.522.5022.1548.518,7450.26%
2022/07/041122.37122.3522.301018,9050.05%
2022/07/0119622.4135.622.3922.40160.419,2400.83% 大買/鉅額交易
2022/06/304522.5313.922.5122.7531.119,1390.16%
2022/06/292522.5910822.5922.55-8318,902-0.44% 大賣/
2022/06/282722.8024.322.7922.902.718,9490.01%
2022/06/27421.622.90822.8822.80413.618,9572.18% 大買/鉅額交易
2022/06/2400.006.522.8522.75-6.518,983-0.03%
2022/06/234.622.79122.6522.853.619,0010.02%
2022/06/223322.707.222.7622.7025.818,9630.14%
2022/06/21422.8600.0022.95418,9670.02%
2022/06/2040522.35222.5022.3540318,9672.12% 大買/鉅額交易
2022/06/1733522.5517622.5522.5515918,9130.84% 大買/大賣/鉅額交易
2022/06/1614.422.8700.0022.7514.418,7050.08%
2022/06/15422.8534122.9222.85-33718,990-1.77% 大賣/鉅額交易
2022/06/14222.90922.8122.80-719,329-0.04%
2022/06/13323.1200.0023.00320,2220.01%
2022/06/1000.00123.0023.00-120,1650.00%
2022/06/0900.000.323.1523.00-0.320,1900.00%
2022/06/08523.1500.0023.20520,1850.02%
2022/06/07323.050.123.1323.002.920,2000.01%
2022/06/0612.523.1600.0023.2012.520,1340.06%
2022/06/02523.004923.0523.10-4420,300-0.22%
2022/06/0115.223.211223.0423.053.220,5250.02%
2022/05/312623.016823.0023.00-4220,364-0.21%
2022/05/2700.00322.6822.80-319,772-0.02%
2022/05/2613.622.666222.6022.50-48.419,786-0.24%
2022/05/254922.5800.0022.604919,8460.25%
2022/05/242,18822.36222.2522.202,18619,89210.99% 大買/鉅額交易
2022/05/2396022.2000.0022.2096019,8254.84% 大買/鉅額交易
2022/05/20322.781422.7622.60-1119,757-0.06%
2022/05/1933.522.911522.8922.9018.519,6470.09%
2022/05/1819422.95722.8223.0518719,6070.95% 大買/鉅額交易
2022/05/17749.422.960.122.9722.90749.319,3673.87% 大買/鉅額交易
2022/05/16482.422.6800.0023.00482.419,2762.50% 大買/鉅額交易
2022/05/13222.53522.7822.90-319,087-0.02%
2022/05/125.922.8200.0023.005.918,8060.03%
2022/05/112422.987722.9923.00-5318,636-0.28%
2022/05/101.522.9726023.0023.05-258.518,654-1.39% 大賣/鉅額交易
2022/05/093,43022.7782.122.7422.653,34818,54218.06% 大買/鉅額交易
2022/05/0611.822.57222.6522.609.818,5250.05%
2022/05/0510522.68108.522.5822.55-3.518,546-0.02% 大買/大賣/
2022/05/04722.67422.5022.65318,5620.02%
2022/05/0300.00322.1522.10-318,536-0.02%
2022/04/29322.255722.1522.25-5418,661-0.29%
2022/04/28522.0000.0022.00518,8510.03%
2022/04/27222.100.122.1822.101.918,6410.01%
2022/04/269.622.44122.4022.608.618,4060.05%
2022/04/2500.002.222.3522.20-2.218,360-0.01%
2022/04/22123.0513.722.9122.80-12.717,961-0.07%
2022/04/212.325.35625.3525.40-3.716,765-0.02%
2022/04/201425.223,36525.2025.20-3,35116,338-20.51% 大賣/鉅額交易
2022/04/19725.355025.2625.20-4316,006-0.27%
2022/04/18581.625.394825.3225.40533.615,7853.38% 大買/鉅額交易
2022/04/159225.447925.4525.451315,5570.08%
2022/04/14225.55225.4525.40015,5130.00%
2022/04/132125.5900.0025.702115,4260.14%
2022/04/12225.451.325.4625.350.715,4280.00%
2022/04/11225.850.125.7025.651.915,2080.01%
2022/04/0893326.152126.2026.1591214,8796.13% 大買/鉅額交易
2022/04/072826.1915.126.2226.0512.914,6500.09%
2022/04/0612.126.68026.7526.901214,2760.08%
2022/04/0119326.9000.0026.9019314,1101.37% 大買/鉅額交易
2022/03/318726.80226.8526.808514,0200.61%
2022/03/301826.943126.9026.90-1313,893-0.09%
2022/03/291827.0034526.9726.95-32714,007-2.33% 大賣/鉅額交易
2022/03/2853.827.03127.1027.2052.814,0610.38%
2022/03/2500.001226.9027.00-1214,183-0.08%
2022/03/241126.801026.7026.90114,2990.01%
2022/03/232326.802726.9126.75-414,477-0.03%
2022/03/2211.826.80526.6527.006.814,4600.05%
2022/03/21126.759.226.9126.80-8.214,428-0.06%
2022/03/181726.911226.9527.00514,3360.03%
2022/03/174.626.9893.726.9126.80-89.214,138-0.63%
2022/03/16138.726.80212.226.6027.00-73.514,342-0.51% 大買/大賣/
2022/03/1525.125.8145.225.7725.80-20.113,601-0.15%
2022/03/14171.425.88725.8025.90164.413,6261.21% 大買/鉅額交易
2022/03/111125.8016.125.6425.85-5.113,620-0.04%
2022/03/1041.625.69225.4025.7039.613,7820.29%
2022/03/0900.0018025.1825.30-18013,886-1.30% 大賣/鉅額交易
2022/03/082,95225.12625.0825.102,94613,95421.11% 大買/鉅額交易
2022/03/071625.141.525.2825.3514.513,8440.10%
2022/03/041325.7221025.7125.70-19714,002-1.41% 大賣/鉅額交易
2022/03/03325.85125.9525.95214,0310.01%
2022/03/0288425.8324.125.6625.75859.914,0406.12% 大買/鉅額交易
2022/03/0137.725.76825.6525.8029.713,9990.21%
2022/02/252125.421.125.3825.4019.913,9590.14%
2022/02/24325.45125.6525.50213,8890.01%
2022/02/23825.8600.0025.85813,7900.06%
2022/02/2200.006.125.5525.85-6.113,908-0.04%
2022/02/21325.6035.225.5025.65-32.213,934-0.23%
2022/02/18962.425.6800.0025.75962.414,0376.86% 大買/鉅額交易
2022/02/1700.001.225.3725.50-1.214,139-0.01%
2022/02/1610.425.3610.225.3225.350.214,3170.00%
2022/02/151,34125.2555.525.3925.251,285.514,6618.77% 大買/鉅額交易
2022/02/1413525.506.125.4925.50128.914,5620.89% 大買/鉅額交易
2022/02/11225.80125.7025.75114,6830.01%
2022/02/09525.5500.0025.80514,4710.03%
2022/02/0800.00125.4525.55-114,365-0.01%
2022/02/07265.725.15025.2125.15265.714,3501.85% 大買/鉅額交易
2022/01/26825.28525.2325.20314,1680.02%
2022/01/25425.306.125.1525.25-2.114,108-0.01%
2022/01/241,38525.300.225.3525.451,384.814,0169.88% 大買/鉅額交易
2022/01/212,06225.4538.825.1425.452,023.213,93714.52% 大買/鉅額交易
2022/01/2072525.4200.0025.4572513,6235.32% 大買/鉅額交易
2022/01/192325.492225.4325.45113,6450.01%
2022/01/1813.925.5240.425.5325.45-26.513,570-0.20%
2022/01/17553.325.3081.325.1525.30471.913,3713.53% 大買/鉅額交易
2022/01/1438.925.01125.1525.1537.913,4480.28%
2022/01/132424.991724.9325.00713,3830.05%
2022/01/1200.0019.324.8024.90-19.313,374-0.14%
2022/01/1100.001824.9625.00-1813,316-0.14%
2022/01/1000.00224.7024.85-213,251-0.02%
2022/01/077.624.7412.324.6424.75-4.713,251-0.04%
2022/01/067.524.5275.324.5124.65-67.913,149-0.52%
2022/01/0544.824.481524.5424.5529.813,2820.22%
2022/01/0410424.3400.0024.3510413,4330.77% 大買/鉅額交易
2022/01/031,20824.3000.0024.301,20813,4528.98% 大買/鉅額交易
2021/12/3000.002024.2024.20-2013,610-0.15%
2021/12/29624.252224.2524.25-1613,801-0.12%
2021/12/28324.20124.2024.20213,9080.01%
2021/12/274.524.11324.1024.151.514,0160.01%
2021/12/24823.9500.0024.05814,1620.06%
2021/12/23923.8600.0023.80914,3450.06%
2021/12/22823.83123.8524.00714,3310.05%
2021/12/211223.933623.9223.85-2414,301-0.17%
2021/12/201823.955723.9423.90-3914,237-0.27%
2021/12/1700.00524.1624.00-514,247-0.04%
2021/12/162,853.324.051823.9924.002,835.314,25919.88% 大買/鉅額交易
2021/12/151,68423.8688.623.7623.751,595.414,59310.93% 大買/鉅額交易
2021/12/142423.8110.823.8923.8513.214,8370.09%
2021/12/1300.0033824.3024.05-33814,932-2.26% 大賣/鉅額交易
2021/12/10108.624.464624.3424.3062.615,0160.42% 大買/
2021/12/093123.823.323.7524.0027.714,5640.19%
2021/12/08123.7014.623.7423.60-13.614,393-0.09%
2021/12/0700.003123.6623.75-3114,292-0.22%
2021/12/0649.923.6900.0023.8549.914,2480.35%
2021/12/031223.380.823.4523.3011.214,1200.08%
2021/12/0200.00423.4323.35-414,198-0.03%
2021/12/01523.37323.4023.45214,2170.01%
2021/11/3022.123.33623.4623.1516.114,1570.11%
2021/11/29623.2714.223.2323.35-8.213,775-0.06%
2021/11/262.623.4511.623.4823.40-913,747-0.07%
2021/11/25823.6500.0023.60813,8010.06%
2021/11/2400.006.523.6523.75-6.513,816-0.05%
2021/11/232223.4130.123.4823.55-8.113,803-0.06%
2021/11/222523.462.423.5023.5522.613,7150.17%
2021/11/1931.123.5300.0023.5531.113,6650.23%
2021/11/183423.6000.0023.603413,6520.25%
2021/11/1736423.65223.7023.7536213,5732.67% 大買/鉅額交易
2021/11/167.923.740.723.7523.707.213,6470.05%
2021/11/1515023.7500.0023.7015013,6731.10% 大買/鉅額交易
2021/11/121.123.901.324.0023.90-0.213,5870.00%
2021/11/110.124.1000.0024.100.113,6930.00%
2021/11/10781.124.1100.0024.15781.113,8615.63% 大買/鉅額交易
2021/11/0946324.28024.3224.3546313,7773.36% 大買/鉅額交易
2021/11/08324.30224.3324.40113,8200.01%
2021/11/0500.00538.124.1624.35-538.113,925-3.86% 大賣/鉅額交易
2021/11/04224.40124.4024.30114,1450.01%
2021/11/03468.124.4400.0024.55468.114,0933.32% 大買/鉅額交易
2021/11/024.524.3500.0024.204.514,1520.03%
2021/11/0100.00024.5524.20014,1430.00%
2021/10/298624.454.724.5324.4581.414,1350.58%
2021/10/2800.00724.7424.85-714,038-0.05%
2021/10/2727.224.54224.6724.8025.214,0680.18%
2021/10/266.124.58448.624.5024.60-442.414,283-3.10% 大賣/鉅額交易
2021/10/25124.451124.4524.45-1014,277-0.07%
2021/10/22924.29124.0524.30814,3250.06%
2021/10/202.424.051124.0223.90-8.614,157-0.06%
2021/10/19024.00324.1023.90-314,188-0.02%
2021/10/187.424.0500.0024.057.414,4110.05%
2021/10/15446.124.050.724.1024.05445.414,5473.06% 大買/鉅額交易
2021/10/14667.424.2300.0024.15667.414,5564.58% 大買/鉅額交易
2021/10/130.724.204624.1124.10-45.314,681-0.31%
2021/10/1283224.27124.0524.1083114,6575.67% 大買/鉅額交易
2021/10/0812.124.15524.1024.157.114,4980.05%
2021/10/0713.724.2200.0024.1513.714,6330.09%
2021/10/061,052.623.832323.5023.901,029.614,6787.01% 大買/鉅額交易
2021/10/051423.364.123.4023.409.914,5540.07%
2021/10/041323.60323.5223.601014,6700.07%
2021/10/010.123.441123.3823.60-10.914,639-0.07%
2021/09/3000.0015.123.6823.60-15.114,627-0.10%
2021/09/29023.6033.923.6923.85-33.914,576-0.23%
2021/09/28123.9013.524.0524.00-12.514,479-0.09%
2021/09/271.324.2200.0024.301.314,4330.01%
2021/09/245.724.132,00224.1024.15-1,996.314,547-13.72% 大賣/鉅額交易
2021/09/2300.004.424.1724.00-4.414,687-0.03%
2021/09/2210.523.638223.3324.05-71.514,591-0.49%
2021/09/1700.002,00623.6523.50-2,00614,235-14.09% 大賣/鉅額交易
2021/09/16223.502023.5123.60-1814,007-0.13%
2021/09/159023.44323.4023.408714,0180.62%
2021/09/1400.00222.8523.10-214,051-0.01%
2021/09/13122.8500.0022.90114,2920.01%
2021/09/0900.00322.7322.65-314,787-0.02%
2021/09/0800.0018.622.8722.80-18.615,007-0.12%
2021/09/078.323.002422.9923.00-15.715,172-0.10%
2021/09/0600.002122.6522.65-2115,204-0.14%
2021/09/01122.8500.0022.85115,7570.01%
2021/08/31122.8000.0022.90115,8530.01%
2021/08/27122.4000.0022.60115,9770.01%
2021/08/262322.45422.3422.451916,0080.12%
2021/08/25522.4800.0022.55516,1170.03%
2021/08/24522.5400.0022.55516,0900.03%
2021/08/23222.4800.0022.35216,0450.01%
2021/08/201022.3500.0022.351016,0810.06%
2021/08/1900.0010.222.1522.30-10.216,144-0.06%
2021/08/181422.291022.0522.30415,9640.03%
2021/08/1722.322.2400.0022.3022.315,9000.14%
2021/08/165921.66921.6521.705015,5130.32%
2021/08/1300.00421.5321.65-416,457-0.02%
2021/08/12121.5500.0021.55116,7340.01%
2021/08/1100.007.621.7921.80-7.616,849-0.05%
2021/08/10421.7600.0021.85417,0300.02%
2021/08/0920021.3600.0021.4020017,0941.17% 大買/鉅額交易
2021/08/060.121.5500.0021.450.117,3390.00%
2021/07/30321.5200.0021.60319,3140.02%
2021/07/281521.751221.6521.75319,5070.02%
2021/07/2300.002,00021.8921.90-2,00020,511-9.75% 大賣/鉅額交易
2021/07/227321.941121.8522.006220,9720.30%
2021/07/20522.052,00022.0022.05-1,99521,251-9.39% 大賣/鉅額交易
2021/07/199022.092,47722.0622.05-2,38722,468-10.62% 大賣/鉅額交易
2021/07/1600.004,874.322.0922.15-4,874.323,230-20.98% 大賣/鉅額交易
2021/07/1500.002,50022.1222.15-2,50023,471-10.65% 大賣/鉅額交易
2021/07/1400.0015822.2022.20-15823,724-0.67% 大賣/鉅額交易
2021/07/1200.002,50022.1022.10-2,50024,047-10.40% 大賣/鉅額交易
2021/07/096922.106.922.0822.1062.124,1780.26%
2021/07/0820822.302,50222.2822.30-2,29424,248-9.46% 大買/大賣/鉅額交易
2021/07/0700.00722.1622.30-724,722-0.03%
2021/07/0610.122.463,00022.3322.45-2,989.924,891-12.01% 大賣/鉅額交易
2021/07/0500.006622.1622.25-6625,062-0.26%
2021/07/0200.002.122.1522.05-2.125,366-0.01%
2021/07/01122.353,00322.1222.00-3,00225,664-11.70% 大賣/鉅額交易
2021/06/301522.373,50022.3222.35-3,48525,955-13.43% 大賣/鉅額交易
2021/06/2900.003,50022.0822.05-3,50026,300-13.31% 大賣/鉅額交易
2021/06/2800.003,00022.0522.00-3,00027,021-11.10% 大賣/鉅額交易
2021/06/256622.2000.0022.056628,6520.23%
2021/06/242222.103,50022.1322.10-3,47829,580-11.76% 大賣/鉅額交易
2021/06/2300.00322.1722.10-329,494-0.01%
2021/06/2234522.373,507.322.3922.30-3,162.329,422-10.75% 大買/大賣/鉅額交易
2021/06/2100.003,024.722.6922.60-3,024.729,223-10.35% 大賣/鉅額交易
2021/06/188123.006,532.123.0223.05-6,451.129,234-22.07% 大賣/鉅額交易
2021/06/17222.934,009.822.8423.05-4,007.829,140-13.75% 大賣/鉅額交易
2021/06/1629.822.833,009.922.6023.00-2,980.129,508-10.10% 大賣/鉅額交易
2021/06/15122.453,00822.4422.50-3,00729,564-10.17% 大賣/鉅額交易
2021/06/111822.734,026.322.7422.65-4,008.329,429-13.62% 大賣/鉅額交易
2021/06/102022.853,30122.6622.85-3,28129,604-11.08% 大賣/鉅額交易
2021/06/091823.083,38823.0022.95-3,37029,422-11.45% 大賣/鉅額交易
2021/06/0800.0015.723.0723.15-15.729,258-0.05%
2021/06/0700.0028.722.9823.05-28.729,400-0.10%
2021/06/041623.2400.0023.201629,2700.05%
2021/06/0200.002423.4023.10-2429,417-0.08%
2021/05/2800.0010.723.3323.30-10.729,823-0.04%
2021/05/27923.35523.0523.40430,0180.01%
2021/05/26323.3000.0023.30330,1320.01%
2021/05/25142.823.351023.3823.35132.830,3870.44% 大買/鉅額交易
2021/05/2400.001223.0123.30-1230,466-0.04%
2021/05/212723.852.423.9623.3024.630,6190.08%
2021/05/207323.1627.823.4123.1545.229,7300.15%
2021/05/191622.8548.222.7622.80-32.229,611-0.11%
2021/05/1840.422.570.422.4522.904029,6620.13%
2021/05/1751121.947.922.2621.90503.129,7111.69% 大買/鉅額交易
2021/05/14522.691.523.1522.703.529,4770.01%
2021/05/132.322.043422.9122.95-31.729,414-0.11%
2021/05/120.922.207.323.0822.35-6.328,977-0.02%
2021/05/111223.771523.7723.50-328,510-0.01%
2021/05/10524.3017.724.1324.30-12.728,151-0.05%
2021/05/0710.124.373.424.2824.556.728,2500.02%
2021/05/06124.201,470.824.3324.30-1,469.828,595-5.14% 大賣/鉅額交易
2021/05/052024.113,00023.9623.90-2,98028,795-10.35% 大賣/鉅額交易
2021/05/04223.853,005.723.4723.50-3,003.728,742-10.45% 大賣/鉅額交易
2021/05/0300.003,01424.4624.35-3,01428,422-10.60% 大賣/鉅額交易
2021/04/296.324.949.524.8425.00-3.328,268-0.01%
2021/04/281225.015.724.9324.906.328,0690.02%
2021/04/2700.004124.6024.65-4128,040-0.15%
2021/04/26524.7049.124.7424.75-44.127,948-0.16%
2021/04/233724.7500.0024.803727,8690.13%
2021/04/226.227.58827.5127.40-1.827,381-0.01%
2021/04/213,46327.685027.7827.803,41326,95512.66% 大買/鉅額交易
2021/04/203,50027.71427.7027.753,49626,70813.09% 大買/鉅額交易
2021/04/193,50327.651227.3127.553,49126,54213.15% 大買/鉅額交易
2021/04/162.227.1000.0027.152.226,4080.01%
2021/04/1500.001626.7226.70-1626,404-0.06%
2021/04/1400.00126.9026.70-126,3250.00%
2021/04/13527.173826.8026.80-3326,419-0.12%
2021/04/09127.208127.2027.20-8026,267-0.30%
2021/04/0100.001127.2527.25-1124,961-0.04%
2021/03/3123626.9300.0026.7023624,3400.97% 大買/鉅額交易
2021/03/2900.001426.1026.10-1421,800-0.06%
2021/03/2600.001,00023.6623.75-1,00020,833-4.80% 大賣/鉅額交易
2021/03/2528623.6000.0023.7028620,8761.37% 大買/鉅額交易
2021/03/2300.003123.7824.00-3120,979-0.15%
2021/03/1700.003423.3023.30-3420,434-0.17%
2021/03/16923.3000.0023.30920,6500.04%
2021/03/121,50022.8900.0022.901,50021,1087.11% 大買/鉅額交易
2021/03/051122.4000.0022.401121,2130.05%
2021/03/042822.203722.4122.20-921,379-0.04%
2021/03/0317422.44122.3522.6017321,2780.81% 大買/鉅額交易
2021/02/261122.18222.2022.20920,7630.04%
2021/02/2400.003421.9521.90-3420,294-0.17%
2021/02/23721.7500.0021.75720,1530.03%
2021/02/1953921.7500.0021.8553919,8372.72% 大買/鉅額交易
2021/02/1800.004721.7521.90-4719,673-0.24%
2021/02/171321.801421.7621.75-119,633-0.01%
2021/02/0500.0010022.0021.90-10019,297-0.52%
2021/01/29221.4500.0021.45218,9450.01%
2021/01/2800.004,00022.0622.15-4,00018,567-21.54% 大賣/鉅額交易
2021/01/273821.83122.0021.803717,9700.21%
2021/01/2600.0010021.4521.40-10017,454-0.57%
2021/01/259921.3300.0021.409917,2310.57%
2021/01/226321.3055821.1521.30-49517,126-2.89% 大賣/鉅額交易
2021/01/1900.0054821.6221.50-54816,553-3.31% 大賣/鉅額交易
2021/01/1556922.45222.2522.2556715,9643.55% 大買/鉅額交易
2021/01/148822.1420022.3122.25-11215,247-0.73% 大賣/鉅額交易
2021/01/11221.8030021.5221.80-29814,313-2.08% 大賣/鉅額交易
2021/01/061321.0500.0021.051313,6060.10%
2021/01/0511821.3600.0021.5511813,1730.90% 大買/鉅額交易
2020/12/313820.7000.0020.703812,7940.30%
2020/12/292520.9500.0020.952512,6930.20%
2020/12/216920.4900.0020.506912,6780.54%
2020/12/1880220.8300.0020.7080212,6016.36% 大買/鉅額交易
2020/12/1100.0099520.5020.45-99511,827-8.41% 大賣/鉅額交易
2020/12/09220.5032020.4120.50-31811,429-2.78% 大賣/鉅額交易
2020/12/082,28420.407,25820.3920.35-4,97411,188-44.46% 大買/大賣/鉅額交易
2020/12/075,00019.9900.0020.105,00010,54947.39% 大買/鉅額交易
2020/12/0300.0015919.4019.45-1599,979-1.59% 大賣/鉅額交易
2020/12/0100.007819.2319.30-789,993-0.78%
2020/11/3000.00119.3019.30-110,289-0.01%
2020/11/2700.00319.3019.25-310,617-0.03%
2020/11/2610819.5300.0019.5510810,5651.02% 大買/鉅額交易
2020/11/1900.0035319.4819.50-35310,855-3.25% 大賣/鉅額交易
2020/11/174619.4000.0019.404610,8870.42%
2020/11/16119.4000.0019.40111,0360.01%
2020/11/1100.007519.1319.35-7510,973-0.68%
2020/11/0600.0055418.8518.90-55410,631-5.21% 大賣/鉅額交易
2020/11/04118.7000.0018.70110,8950.01%
2020/11/021318.6500.0018.651311,0410.12%
2020/10/2700.001018.6018.60-1011,111-0.09%
2020/10/2100.00318.7018.50-311,217-0.03%
2020/10/2000.0033818.5618.60-33811,280-3.00% 大賣/鉅額交易
2020/10/1417918.9500.0018.9517911,8551.51% 大買/鉅額交易
2020/10/0500.00219.1018.90-214,469-0.01%
2020/09/253018.87118.9018.902915,2900.19%
2020/09/2100.00319.5519.35-315,530-0.02%
2020/09/172519.4000.0019.402515,5810.16%
2020/09/1500.006119.3119.45-6115,849-0.38%
2020/09/0300.003019.5519.25-3016,475-0.18%
2020/09/0254619.4500.0019.6054616,2393.36% 大買/鉅額交易
2020/09/012,69118.795218.8518.852,63915,78116.72% 大買/鉅額交易
2020/08/311418.5000.0018.501415,7610.09%
2020/08/2800.00118.8518.85-115,639-0.01%
2020/08/2600.005818.7818.95-5815,771-0.37%
2020/08/2500.0013118.5418.80-13115,912-0.82% 大賣/鉅額交易
2020/08/2400.0015318.4418.45-15316,007-0.96% 大賣/鉅額交易
2020/08/2100.0011518.3718.40-11516,093-0.71% 大賣/鉅額交易
2020/08/2000.0015318.5118.35-15315,943-0.96% 大賣/鉅額交易
2020/08/1800.007718.6618.75-7715,642-0.49%
2020/08/1700.003818.6418.70-3815,667-0.24%
2020/08/1219418.7000.0018.6519415,6741.24% 大買/鉅額交易
2020/08/0500.0051318.6218.60-51315,880-3.23% 大賣/鉅額交易
2020/08/0300.00118.3518.35-115,804-0.01%
2020/07/311418.6500.0018.651415,7330.09%
2020/07/2900.00118.2518.25-115,560-0.01%
2020/07/2200.005218.8518.85-5215,949-0.33%
2020/07/21218.8528118.8218.85-27915,918-1.75% 大賣/鉅額交易
2020/07/2070718.40818.5018.5069915,8654.41% 大買/鉅額交易
2020/07/1636120.0800.0020.0036115,2492.37% 大買/鉅額交易
2020/07/1500.001220.2020.20-1214,580-0.08%
2020/07/13120.2500.0020.25114,0070.01%
2020/07/10120.1000.0020.00113,9530.01%
2020/07/0900.001520.3320.15-1513,924-0.11%
2020/07/0700.00219.9820.05-213,266-0.02%
2020/07/0600.0033819.9620.05-33813,210-2.56% 大賣/鉅額交易
2020/07/0300.0091419.8319.80-91413,180-6.93% 大賣/鉅額交易
2020/07/0200.001219.7419.95-1213,274-0.09%
2020/06/2900.006819.4519.45-6813,548-0.50%
2020/06/242,60019.51119.4519.452,59913,55619.17% 大買/鉅額交易
2020/06/231,21519.2800.0019.401,21513,5438.97% 大買/鉅額交易
2020/06/2200.007319.2019.20-7313,556-0.54%
2020/06/193,00019.6300.0019.503,00013,61422.04% 大買/鉅額交易
2020/06/182,01419.49119.6019.552,01313,51514.89% 大買/鉅額交易
2020/06/174619.352019.3319.352613,5230.19%
2020/06/163,64519.22119.2519.153,64413,73526.53% 大買/鉅額交易
2020/06/152,23619.0500.0018.902,23614,17315.78% 大買/鉅額交易
2020/06/121,50019.04418.9518.901,49614,42310.37% 大買/鉅額交易
2020/06/113,00019.21119.1519.102,99914,61820.52% 大買/鉅額交易
2020/06/103,29019.2000.0019.103,29014,74122.32% 大買/鉅額交易
2020/06/093,00019.2200.0019.203,00015,11819.84% 大買/鉅額交易
2020/06/083,00019.2200.0019.203,00015,38319.50% 大買/鉅額交易
2020/05/1800.002718.3718.45-2715,490-0.17%
2020/05/1460118.7000.0018.6060115,3713.91% 大買/鉅額交易
2020/05/072718.8000.0018.702715,0200.18%
2020/04/3000.00319.1019.10-314,818-0.02%
2020/04/2963319.0716019.0519.1047314,7533.21% 大買/大賣/鉅額交易
2020/04/241,90818.6700.0018.551,90814,96412.75% 大買/鉅額交易
2020/04/171,28518.7800.0018.701,28514,2799.00% 大買/鉅額交易
2020/04/1527418.8200.0018.8527413,9741.96% 大買/鉅額交易
2020/04/0973318.2600.0018.3073313,6175.38% 大買/鉅額交易
2020/04/0835718.1600.0018.1035713,4902.65% 大買/鉅額交易
2020/03/3116217.73417.9017.3015812,8081.23% 大買/鉅額交易
2020/03/30417.3000.0017.30412,4910.03%
2020/03/235415.7800.0015.505412,4030.44%
2020/03/20115.9000.0016.20112,4250.01%
2020/03/198316.0400.0015.708312,1630.68%
2020/03/1800.00116.6016.50-111,735-0.01%
2020/03/17116.3500.0016.50111,4870.01%
2020/03/1623816.8800.0016.7523811,2722.11% 大買/鉅額交易
2020/03/12117.3000.0017.20110,5970.01%
2020/03/102,63017.7200.0017.902,63010,25025.66% 大買/鉅額交易
2020/03/0500.0030018.1418.15-3009,657-3.11% 大賣/鉅額交易
2020/03/02118.101318.1018.10-129,672-0.12%
2020/02/272718.4500.0018.452710,6560.25%
2020/01/312318.3500.0018.352312,7700.18%
2020/01/3000.00418.4518.35-412,702-0.03%
2020/01/1700.008518.9619.00-8512,351-0.69%
2020/01/1600.00818.8818.95-812,359-0.06%
2020/01/1500.00818.9619.00-812,507-0.06%
2020/01/1400.0018918.8518.95-18912,613-1.50% 大賣/鉅額交易
2020/01/1300.00318.8518.90-312,635-0.02%
2020/01/1011418.7900.0018.7511412,6880.90% 大買/鉅額交易
2020/01/09218.7800.0018.80212,8720.02%
2020/01/0830118.6800.0018.6030113,0332.31% 大買/鉅額交易
2020/01/07218.8300.0018.75213,0950.02%
2020/01/06518.8200.0018.90513,1470.04%
2019/12/3000.00318.9518.95-313,279-0.02%
2019/12/265819.00318.9519.005513,3050.41%
2019/12/2400.00618.9118.95-613,375-0.04%
2019/12/201,89918.9300.0019.001,89913,32814.25% 大買/鉅額交易
2019/12/1300.00218.8018.85-212,756-0.02%
2019/12/1100.00218.6518.70-212,643-0.02%
2019/12/0913318.8093218.8618.90-79912,554-6.36% 大買/大賣/鉅額交易
2019/12/0500.0011618.8618.90-11612,656-0.92% 大賣/鉅額交易
2019/12/0300.00318.6518.80-312,693-0.02%
2019/11/2800.00118.8018.90-112,702-0.01%
2019/11/2600.004.818.8618.75-4.812,767-0.04%
2019/11/2561618.8700.0018.9061611,6345.29% 大買/鉅額交易
2019/11/2200.00218.8518.90-211,714-0.02%
2019/11/203919.0000.0019.003911,7010.33%
2019/11/1900.00109.818.9118.90-109.811,818-0.93% 大賣/鉅額交易
2019/11/12118.5000.0018.45112,3260.01%
2019/11/0800.00418.8018.80-412,197-0.03%
2019/11/0700.0018.618.7018.70-18.612,095-0.15%
2019/11/05119.0010019.0519.05-9911,818-0.84%
2019/11/0400.00218.2818.50-211,147-0.02%
2019/11/0100.00118.2018.20-111,000-0.01%
2019/10/302,00018.175618.1818.201,94410,95417.75% 大買/鉅額交易
2019/10/2900.0026218.2718.25-26210,925-2.40% 大賣/鉅額交易
2019/10/2800.001,88218.2418.30-1,88210,823-17.39% 大賣/鉅額交易
2019/10/2500.00218.2018.30-210,722-0.02%
2019/10/212117.901,00018.0318.10-97910,523-9.30% 大賣/鉅額交易
2019/10/161,20017.8012617.8217.851,07410,29410.43% 大買/大賣/鉅額交易
2019/10/1500.001,00517.8017.80-1,00510,153-9.90% 大賣/鉅額交易
2019/10/1400.00517.8617.90-510,099-0.05%
2019/10/0900.00117.7517.70-110,220-0.01%
2019/10/0800.001017.9017.85-1010,332-0.10%
2019/10/0700.001,00517.8017.80-1,00510,323-9.73% 大賣/鉅額交易
2019/10/0400.00317.8517.90-310,315-0.03%
2019/10/0200.00717.9517.95-710,382-0.07%
2019/10/0100.006818.0418.10-6810,359-0.66%
2019/09/2300.001,04018.1018.15-1,04010,332-10.07% 大賣/鉅額交易
2019/09/1900.00318.2518.20-310,277-0.03%
2019/09/1800.005618.3018.30-5610,329-0.54%
2019/09/1700.00418.2518.30-410,361-0.04%
2019/09/1200.004518.4518.40-4510,709-0.42%
2019/09/1000.005218.1018.10-5210,699-0.49%
2019/09/0600.00418.1518.20-410,503-0.04%
2019/09/0500.00818.2518.10-810,408-0.08%
2019/09/0300.00417.9517.90-410,260-0.04%
2019/09/0200.001517.9518.05-1510,403-0.14%
2019/08/301017.8900.0017.951010,2820.10%
2019/08/29917.6800.0017.80910,1500.09%
2019/08/27317.5800.0017.60310,0510.03%
2019/08/26417.5000.0017.50410,0220.04%
2019/08/22417.4900.0017.50410,0160.04%
2019/08/161,14317.8800.0017.851,1439,61411.89% 大買/鉅額交易
2019/08/1510517.7500.0017.651059,3731.12% 大買/鉅額交易
2019/08/14318.1500.0018.1539,0010.03%
2019/08/13318.3800.0018.4538,7760.03%
2019/08/08618.5300.0018.6068,8710.07%
2019/08/0780018.5600.0018.508008,9978.89% 大買/鉅額交易
2019/08/06118.3000.0018.5519,1330.01%
2019/08/021,67818.8200.0018.851,6789,18518.27% 大買/鉅額交易
2019/07/3124519.1000.0019.102459,1152.69% 大買/鉅額交易
2019/07/30219.2300.0019.2529,0840.02%
2019/07/292319.1400.0019.25239,2690.25%
2019/07/261819.2600.0019.15189,2950.19%
2019/07/25319.3200.0019.4539,2380.03%
2019/07/24719.2500.0019.3079,2580.08%
2019/07/22219.1827419.0519.05-2729,252-2.94% 大賣/鉅額交易
2019/07/19119.2000.0019.2019,2030.01%
2019/07/18619.3000.0019.3069,2230.07%
2019/07/17119.3500.0019.3019,3020.01%
2019/07/164719.463419.4019.50139,3360.14%
2019/07/1100.0086220.3620.35-8629,311-9.26% 大賣/鉅額交易
2019/07/09820.2400.0020.3089,3870.09%
2019/07/08120.2500.0020.3019,3470.01%
2019/07/054920.5000.0020.50499,3760.52%
2019/07/0110320.5615020.5520.50-479,702-0.48% 大買/大賣/
2019/06/2860720.3300.0020.356079,6096.32% 大買/鉅額交易
2019/06/272320.2500.0020.25239,6030.24%
2019/06/2634020.1900.0020.203409,6113.54% 大買/鉅額交易
2019/06/251420.0700.0020.00149,6110.15%
2019/06/24920.1700.0020.1599,6400.09%
2019/06/21520.1600.0020.1559,6170.05%
2019/06/201,11420.0910820.0520.001,0069,60010.48% 大買/大賣/鉅額交易
2019/06/19319.9800.0020.0039,4850.03%
2019/06/1889319.9000.0019.908939,3229.58% 大買/鉅額交易
2019/06/14219.8500.0019.8529,4310.02%
2019/06/1317319.8200.0019.901739,4781.83% 大買/鉅額交易
2019/06/12519.8600.0019.8559,6930.05%
2019/06/10119.8500.0019.8519,6770.01%
2019/06/06119.5500.0019.6019,5600.01%
2019/06/05219.6000.0019.6029,5830.02%
2019/06/0438019.5000.0019.503809,6173.95% 大買/鉅額交易
2019/05/311419.5500.0019.65149,7090.14%
2019/05/3013119.3000.0019.401319,5861.37% 大買/鉅額交易
2019/05/29419.0600.0019.1549,7170.04%
2019/05/28219.1000.0019.05210,0200.02%
2019/05/27319.0300.0019.05310,0870.03%
2019/05/24618.9900.0019.00610,1630.06%
2019/05/23219.0000.0019.00210,1960.02%
2019/05/22218.9000.0018.95210,1460.02%
2019/05/21118.9000.0018.95110,2730.01%
2019/05/17218.8000.0018.80210,2050.02%
2019/05/16518.8100.0018.75510,2030.05%
2019/05/15218.8500.0018.85210,2000.02%
2019/05/14119.1000.0019.10110,1880.01%
2019/05/13219.2000.0019.20210,0440.02%
2019/05/10319.5200.0019.50310,1740.03%
2019/05/09619.5800.0019.35610,2230.06%
2019/05/08819.6800.0019.65810,2500.08%
2019/05/06119.5500.0019.60110,6260.01%
2019/05/03220.0000.0020.00210,4200.02%
2019/05/02219.9300.0019.90210,4200.02%
2019/04/30819.8900.0019.95810,4450.08%
2019/04/2200.00319.7019.70-310,346-0.03%
2019/03/27119.0000.0019.0019,5000.01%
2019/03/2500.0070018.7718.85-7009,456-7.40% 大賣/鉅額交易
2019/03/1900.001,00019.0219.00-1,0009,244-10.82% 大賣/鉅額交易
2019/03/1500.0070218.7718.75-7029,342-7.51% 大賣/鉅額交易
2019/03/1400.002418.8018.80-249,137-0.26%
2019/03/0461318.9500.0018.956139,5686.41% 大買/鉅額交易
2019/02/2120018.2900.0018.302008,6662.31% 大買/鉅額交易
2019/02/2000.0023018.2618.30-2308,696-2.64% 大賣/鉅額交易
2019/01/2100.00717.6117.65-77,579-0.09%
2019/01/1687017.5000.0017.508707,63611.39% 大買/鉅額交易
2019/01/1521717.5000.0017.502177,6622.83% 大買/鉅額交易
2018/12/212217.4400.0017.40228,3690.26%
2018/12/191,94517.62917.5017.651,9368,29323.34% 大買/鉅額交易
2018/12/1700.001317.6017.50-138,429-0.15%
2018/12/14617.601017.6017.60-48,452-0.05%
2018/12/1300.00117.6017.80-18,436-0.01%
2018/12/1245417.4900.0017.554548,4155.39% 大買/鉅額交易
2018/12/1000.00317.4517.30-38,338-0.04%
2018/12/06217.50217.4517.5508,2040.00%
2018/12/052017.8000.0017.80207,9780.25%
2018/12/0300.00817.7517.90-87,930-0.10%
2018/11/2900.00217.7017.50-27,609-0.03%
2018/11/2800.00617.5517.70-67,528-0.08%
2018/11/2723017.44417.4017.652267,4663.03% 大買/鉅額交易
2018/11/212017.5500.0017.45207,5450.27%
2018/11/1900.00317.7217.70-37,908-0.04%
2018/11/1400.00117.3517.35-17,966-0.01%
2018/10/319817.0000.0017.05988,1131.21%
2018/10/2900.00116.7016.90-18,124-0.01%
2018/10/263616.8000.0016.75368,2200.44%
2018/10/2516116.82816.7316.851538,2551.85% 大買/鉅額交易
2018/10/24817.0400.0017.0088,2910.10%
2018/10/2200.001,43717.1217.10-1,4378,235-17.45% 大賣/鉅額交易
2018/10/1500.00517.4517.40-58,438-0.06%
2018/10/12517.5900.0017.6558,3950.06%
2018/10/0900.00918.4418.45-98,235-0.11%
2018/10/05418.5000.0018.5048,3190.05%
2018/10/0200.0016618.8118.85-1668,303-2.00% 大賣/鉅額交易
2018/09/2000.00118.9518.90-18,244-0.01%
2018/09/19118.9000.0018.9518,2990.01%
2018/09/1700.00318.8018.90-38,446-0.04%
2018/09/14318.9000.0018.8538,6040.03%
2018/09/1200.00118.6518.75-18,752-0.01%
2018/09/11118.7500.0018.7518,9650.01%
2018/09/0600.001019.0019.05-109,639-0.10%
2018/09/041019.3000.0019.30109,7460.10%
2018/08/2700.001219.2019.15-129,975-0.12%
2018/08/241219.0000.0019.051210,1830.12%
2018/08/0200.00318.9819.00-39,934-0.03%
2018/07/2680018.8700.0018.958009,6398.30% 大買/鉅額交易
2018/07/2478918.9400.0019.007899,7818.07% 大買/鉅額交易
2018/07/1700.00619.7019.65-69,464-0.06%
2018/07/1300.002419.4619.40-249,235-0.26%
2018/07/1200.00219.2519.30-29,145-0.02%
2018/07/11519.20519.1819.2509,1360.00%
2018/07/101319.301,98019.2319.25-1,9679,160-21.47% 大賣/鉅額交易
2018/07/091418.9900.0019.00149,2170.15%
2018/07/0600.00318.9018.80-39,303-0.03%
2018/07/05618.95918.9818.90-39,255-0.03%
2018/07/041019.06819.0119.1029,3350.02%
2018/07/031919.0300.0018.95199,5440.20%
2018/07/02219.233019.1319.00-289,607-0.29%
2018/06/29219.13219.0519.2009,5370.00%
2018/06/28519.00518.9618.9509,4240.00%
2018/06/27319.151119.1519.10-89,332-0.09%
2018/06/2600.00519.2119.25-59,280-0.05%
2018/06/25219.182,25119.2119.20-2,2499,177-24.50% 大賣/鉅額交易
2018/06/22319.23519.2619.25-29,052-0.02%
2018/06/21219.451819.4619.45-168,920-0.18%
2018/06/203419.5500.0019.55348,9600.38%
2018/06/19519.55619.5819.60-18,889-0.01%
2018/06/15119.5500.0019.8518,7090.01%
2018/06/14119.70819.7019.60-78,385-0.08%
2018/06/1300.001319.7819.80-138,281-0.16%
2018/06/12719.821419.8519.80-78,365-0.08%
2018/06/1100.001320.0219.95-138,321-0.16%
2018/06/0800.001119.9519.95-118,284-0.13%
2018/06/0700.002620.0120.10-268,253-0.32%
2018/06/065519.94219.9020.00538,2250.64%
2018/06/05819.8015119.7819.80-1438,152-1.75% 大賣/鉅額交易
2018/06/04619.841019.8219.75-48,082-0.05%
2018/06/01819.891519.8319.80-77,999-0.09%
2018/05/31919.84619.7919.7038,0120.04%
2018/05/30219.852119.7619.75-197,769-0.24%
2018/05/2913320.0500.0020.051337,8121.70% 大買/鉅額交易
2018/05/28119.90319.8819.95-27,875-0.03%
2018/05/2500.00119.8519.80-18,012-0.01%
2018/05/2400.001619.7519.80-168,043-0.20%
2018/05/2349.419.82819.8019.8041.48,1900.51%
2018/05/22819.951719.8019.85-98,334-0.11%
2018/05/21320.0000.0019.9038,4540.04%
2018/05/18620.031519.8519.85-98,517-0.11%
2018/05/172220.00320.0019.85198,6280.22%
2018/05/16119.951119.9320.05-108,686-0.12%
2018/05/1450020.161620.0820.154849,1305.30% 大買/鉅額交易
2018/05/113120.24220.0520.20299,1490.32%
2018/05/10219.7500.0019.8029,0030.02%
2018/05/083419.3500.0019.35348,6950.39%
2018/05/0200.0019519.5519.60-1959,347-2.09% 大賣/鉅額交易
2018/04/2600.0024019.5719.55-2409,142-2.62% 大賣/鉅額交易
2018/04/2400.0014619.6319.55-1469,074-1.61% 大賣/鉅額交易
2018/04/2300.006819.7819.80-689,066-0.75%
2018/04/1800.0016819.6119.55-1689,052-1.86% 大賣/鉅額交易
2018/04/1600.0023519.7119.70-2359,153-2.57% 大賣/鉅額交易
2018/04/1100.0014519.6619.65-1458,954-1.62% 大賣/鉅額交易
2018/04/1000.003719.5519.55-379,028-0.41%
2018/03/2600.00719.8519.95-78,670-0.08%
2018/03/2200.0014720.2620.15-1478,694-1.69% 大賣/鉅額交易
2018/03/2188720.30720.2920.258808,64510.18% 大買/鉅額交易
2018/03/0800.0021720.3320.35-2178,510-2.55% 大賣/鉅額交易
2018/03/0600.001,11920.1920.20-1,1198,642-12.95% 大賣/鉅額交易
2018/03/0239619.9832520.0120.00718,9350.79% 大買/大賣/
2018/03/0100.00120.1520.25-18,997-0.01%
2018/02/23120.101,21720.1120.30-1,2168,758-13.88% 大賣/鉅額交易
2018/02/218220.0213720.0520.20-558,691-0.63% 大賣/
2018/02/0600.002420.1619.80-248,814-0.27%
2018/02/0100.0028921.6321.45-2898,966-3.22% 大賣/鉅額交易
2018/01/2300.0014720.7820.85-1478,710-1.69% 大賣/鉅額交易
2018/01/223720.7500.0020.80378,8320.42%
2018/01/163120.454620.4620.60-158,963-0.17%
2018/01/1200.0075020.5220.60-7509,018-8.32% 大賣/鉅額交易
2018/01/1100.003,045.120.3620.30-3,045.18,971-33.94% 大賣/鉅額交易
2018/01/1000.001,00020.7220.75-1,0008,930-11.20% 大賣/鉅額交易
2018/01/0900.001,02020.9420.90-1,0209,020-11.31% 大賣/鉅額交易
〈電子五哥營收〉仁寶10月營收854億元月增2% 登今年單月新高Anue鉅亨-13天前
仁寶 相關文章