• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.80
  • 漲幅
    -4.19%
  • 成交量
    2,529張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.003.619.2019.10-3.61,394-0.26%
2025/03/262.119.4000.0019.302.11,4000.15%
2025/03/2500.0019.219.3519.20-19.21,396-1.37%
2025/03/247019.9500.0019.80701,3815.07%
2025/03/1900.009.220.1020.00-9.21,417-0.65%
2025/03/18120.2500.0020.1511,4270.07%
2025/03/171020.5000.0020.25101,4280.70%
2025/03/1300.003020.4119.90-301,428-2.10%
2025/03/12220.3000.0020.2021,4150.14%
2025/03/10221.4000.0021.1521,3670.15%
2025/03/072721.72521.7021.55221,3621.62%
2025/03/0600.001022.1321.75-101,357-0.74%
2025/03/051022.54122.8022.6091,3260.68%
2025/03/0400.001121.2821.90-111,284-0.86%
2025/03/03022.25322.1521.50-31,284-0.23%
2025/02/271022.1500.0022.10101,2580.79%
2025/02/2500.00522.1022.25-51,346-0.37%
2025/02/191222.6300.0022.60121,3140.91%
2025/02/185.422.715.422.6522.3001,3070.00%
2025/02/172.322.7300.0022.702.31,3150.18%
2025/02/1300.001.922.9322.90-1.91,352-0.14%
2025/02/117.322.9646.322.7422.60-391,366-2.85%
2025/02/0600.00622.3622.35-61,443-0.42%
2025/02/054.622.31222.3022.252.61,4660.18%
2025/02/0400.009.422.0821.90-9.41,479-0.64%
2025/02/0312.121.9300.0021.8512.11,5240.79%
2025/01/2200.00622.0322.10-61,529-0.39%
2025/01/211.521.7100.0021.801.51,5460.10%
2025/01/1700.00621.5321.40-61,559-0.38%
2025/01/165.221.3600.0021.305.21,5660.33%
2025/01/1400.009.120.6420.90-9.11,562-0.58%
2025/01/1314.220.368.420.1220.355.81,5690.37%
2025/01/1000.00820.7920.90-81,573-0.51%
2025/01/09420.982.421.2220.801.61,5980.10%
2025/01/081121.865.321.8621.955.81,5880.36%
2025/01/075.822.26522.1722.000.81,5830.05%
2025/01/06222.1300.0022.1021,5660.13%
2025/01/02122.055.221.9321.80-4.21,579-0.27%
2024/12/3100.008.422.2022.30-8.41,586-0.53%
2024/12/3000.0018.922.8122.60-18.91,593-1.19%
2024/12/2400.00222.2522.00-21,627-0.12%
2024/12/2300.00922.0221.95-91,636-0.55%
2024/12/2000.003.721.5521.50-3.71,637-0.23%
2024/12/192.221.6300.0021.752.21,6360.13%
2024/12/1700.001221.6021.70-121,645-0.73%
2024/12/16221.8500.0021.4021,6480.12%
2024/12/131022.2900.0021.95101,6410.61%
2024/12/124422.7000.0022.70441,6182.72%
2024/12/1000.000.223.6023.30-0.21,635-0.01%
2024/12/0500.000.224.0523.75-0.21,707-0.01%
2024/12/046024.141.724.1324.1058.31,7303.37%
2024/12/035524.16324.1024.20521,7892.91%
2024/11/28123.354.723.3323.50-3.71,881-0.20%
2024/11/27224.103924.0624.00-371,903-1.94%
2024/11/2500.000.524.9624.80-0.52,033-0.02%
2024/11/22125.10625.1525.05-52,276-0.22%
2024/11/20523.4500.0023.5052,2000.23%
2024/11/1400.003.623.0822.90-3.62,283-0.16%
2024/11/1300.004.123.3323.25-4.12,282-0.18%
2024/11/121423.5000.0023.50142,3190.60%
2024/11/111724.361424.2524.3032,2890.13%
2024/11/081224.5400.0024.55122,3310.51%
2024/11/0719.825.2200.0025.0519.82,3630.84%
2024/11/064.424.3500.0024.854.42,3520.19%
2024/11/0400.007.624.1023.95-7.62,524-0.30%
2024/11/01824.3600.0024.7082,5880.31%
2024/10/3000.00224.4024.40-22,611-0.08%
2024/10/244124.001.324.0024.0039.72,7281.46%
2024/10/1800.003.624.3924.20-3.62,966-0.12%
2024/10/171.424.5900.0024.601.43,0730.05%
2024/10/1600.00424.0123.95-43,107-0.13%
2024/10/15125.14324.3524.00-23,116-0.06%
2024/10/1400.00124.1524.25-13,129-0.03%
2024/10/080.124.304.324.2324.35-4.33,254-0.13%
2024/10/070.624.8100.0024.850.63,3210.02%
2024/10/0400.008.224.5024.50-8.23,407-0.24%
2024/10/0100.003.324.8524.95-3.33,650-0.09%
2024/09/30325.32425.0125.05-13,706-0.03%
2024/09/2600.000.625.0025.00-0.63,763-0.02%
2024/09/2500.00125.1025.20-13,779-0.03%
2024/09/240.224.753.224.8024.90-33,818-0.08%
2024/09/2311.725.0500.0025.1011.73,8620.30%
2024/09/200.224.8500.0024.750.23,8920.01%
2024/09/19724.7900.0024.8073,9500.18%
2024/09/1800.0010.524.7124.40-10.54,006-0.26%
2024/09/1313.524.6600.0024.6513.54,1150.33%
2024/09/111.423.9612.323.8923.85-10.94,252-0.26%
2024/09/101024.250.423.7823.759.64,4320.22%
2024/09/098.723.72123.5023.957.74,6240.17%
2024/09/0500.000.423.4923.25-0.44,914-0.01%
2024/09/0400.0017.324.1023.75-17.35,078-0.34%
2024/09/0300.005.726.0425.60-5.75,318-0.11%
2024/08/30526.4400.0026.3556,6410.08%
2024/08/29326.525.426.3526.50-2.49,317-0.03%
2024/08/28226.5529.326.5926.50-27.39,450-0.29%
2024/08/27226.45226.3526.7509,7700.00%
2024/08/261927.13427.1626.851510,0070.15%
2024/08/232425.6900.0025.80249,7340.25%
2024/08/21125.6513.226.1725.65-12.29,968-0.12%
2024/08/201126.658.426.4626.402.610,0470.03%
2024/08/191226.6600.0026.551210,2840.12%
2024/08/1400.004.626.5226.45-4.610,730-0.04%
2024/08/1300.000.426.7826.75-0.410,8030.00%
2024/08/12127.0022.926.9427.10-21.911,166-0.20%
2024/08/091826.722.126.6326.3515.912,0730.13%
2024/08/08526.7500.0026.55512,2660.04%
2024/08/071.526.5200.0027.051.512,2940.01%
2024/08/0600.002.325.2025.15-2.312,251-0.02%
2024/08/0500.0034.826.0425.95-34.812,133-0.29%
2024/08/02029.8022.929.1528.80-22.912,051-0.19%
2024/08/01629.4700.0029.90612,0310.05%
2024/07/31928.82828.7028.70112,0460.01%
2024/07/30128.5000.0028.80112,0620.01%
2024/07/2900.008.329.1029.00-8.312,040-0.07%
2024/07/2600.0010.430.4230.45-10.411,978-0.09%
2024/07/2300.004.231.1231.20-4.211,953-0.03%
2024/07/220.530.551030.1530.40-9.511,951-0.08%
2024/07/1900.000.731.4031.25-0.711,914-0.01%
2024/07/18332.353.532.3332.45-0.511,9270.00%
2024/07/17133.2500.0033.10111,8460.01%
2024/07/1600.0013.333.3333.10-13.311,880-0.11%
2024/07/1500.0090.233.3433.25-90.211,991-0.75%
2024/07/1262.633.84733.7633.6555.612,0390.46%
2024/07/1100.001933.4933.30-1912,113-0.16%
2024/07/101.333.4600.0033.251.312,2550.01%
2024/07/09333.3019.233.3233.20-16.212,361-0.13%
2024/07/080.234.45113.334.2934.30-113.112,381-0.91% 大賣/鉅額交易
2024/07/05132.834.52934.7334.95123.812,3471.00% 大買/鉅額交易
2024/07/044133.3428.733.2833.2512.312,1940.10%
2024/07/033032.9712.432.9232.9517.612,1630.14%
2024/07/0238.332.99332.7032.6535.312,1530.29%
2024/07/01432.6120.232.7832.55-16.212,165-0.13%
2024/06/284933.2600.0033.004912,1660.40%
2024/06/2700.002532.4532.35-2512,199-0.20%
2024/06/261733.2200.0032.801712,2450.14%
2024/06/251432.9500.0032.851412,2820.11%
2024/06/2400.007.333.2032.90-7.312,306-0.06%
2024/06/2100.0013033.5533.60-13012,424-1.05% 大賣/鉅額交易
2024/06/1900.0090.533.6333.60-90.512,351-0.73%
2024/06/1810034.172.834.0634.0097.212,2930.79%
2024/06/17434.55135.5034.30312,2470.02%
2024/06/1412934.6729.134.5234.5099.912,0670.83% 大買/
2024/06/1361.333.5000.0033.6561.311,8410.52%
2024/06/122333.42132.6533.452211,7120.19%
2024/06/1100.0013.432.8332.50-13.411,556-0.12%
2024/06/07134.6051.233.9633.50-50.211,403-0.44%
2024/06/063.435.08235.2834.501.411,1240.01%
2024/06/05634.895835.0134.35-5210,625-0.49%
2024/06/042,305.141.362,974.941.0236.15-669.79,867-6.79% 大買/大賣/鉅額交易
2024/06/0358637.706.737.7037.70579.37,2627.98% 大買/鉅額交易
2024/05/313334.06334.3534.30307,1590.42%
2024/05/309933.3284.333.5932.8514.76,8430.22%
2024/05/291032.732532.5232.45-156,669-0.22%
2024/05/2831.532.9800.0032.9531.56,6990.47%
2024/05/272133.14133.1533.15206,7630.30%
2024/05/241531.221530.3531.2006,6900.00%
2024/05/2300.0098.332.8330.95-98.36,775-1.45%
2024/05/22140.133.453033.5433.65110.16,8571.61% 大買/鉅額交易
2024/05/2100.00331.8032.15-36,655-0.05%
2024/05/201533.0710.333.0132.404.86,5750.07%
2024/05/171832.894033.2032.70-226,499-0.34%
2024/05/164533.464833.1733.50-36,407-0.05%
2024/05/15101.534.2074.933.4633.5526.66,0640.44% 大買/
2024/05/140.732.107331.8831.75-72.35,186-1.39%
2024/05/1300.001029.9530.95-104,978-0.20%
2024/05/1000.009.629.6629.90-9.64,956-0.19%
2024/05/091930.292430.0029.95-54,940-0.10%
2024/05/0800.005029.9430.10-504,939-1.01%
2024/05/07029.7517.129.7429.90-174,943-0.34%
2024/05/0600.0017.929.8629.60-17.94,949-0.36%
2024/05/0300.004.130.0830.05-4.14,964-0.08%
2024/05/0200.001.630.4230.55-1.64,977-0.03%
2024/04/29730.99330.8530.8545,1480.08%
2024/04/2500.00431.0330.90-45,244-0.08%
2024/04/2432.531.1300.0031.5032.55,2560.62%
2024/04/2200.002030.3030.00-205,298-0.38%
2024/04/194731.192930.4830.95185,3030.34%
2024/04/1838.531.6011631.4631.50-77.55,323-1.46% 大賣/
2024/04/1753.131.1700.0031.2553.15,4060.98%
2024/04/1600.0031.829.5629.10-31.85,403-0.59%
2024/04/158.332.48032.0031.308.35,4390.15%
2024/04/1225.731.941031.8331.8015.75,6020.28%
2024/04/110.731.405830.9131.40-57.35,719-1.00%
2024/04/1030.632.355.531.7531.4525.16,0380.42%
2024/04/098.831.4800.0031.558.86,8590.13%
2024/04/080.530.9000.0031.300.56,9880.01%
2024/04/03131.401431.3131.10-137,258-0.18%
2024/04/0200.001331.7631.60-137,326-0.18%
2024/04/0120.831.8456.331.7431.60-35.47,492-0.47%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章