佳能 (2374)-富邦券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
70.5
漲跌
▲2.3
漲幅
+3.37%
成交量
3,195張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:45

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	42.3	70.86	77.6	70.63	70.50	-35.3	11,201	-0.32%
2026/03/09	6.2	67.88	25	67.47	68.20	-18.8	11,205	-0.17%
2026/03/06	1.1	71.75	10.3	71.58	72.10	-9.1	11,177	-0.08%
2026/03/05	13.8	73.08	0	0.00	72.70	13.8	11,194	0.12%
2026/03/04	1.3	71.98	31.8	71.80	70.00	-30.6	11,257	-0.27%
2026/03/03	0.7	75.97	34	77.20	75.40	-33.3	11,301	-0.29%
2026/03/02	1.3	79.18	8.1	78.97	79.00	-6.8	11,250	-0.06%
2026/02/26	22.7	80.85	1	80.20	81.00	21.7	11,409	0.19%
2026/02/25	175.6	80.25	231.4	80.47	80.40	-55.7	11,454	-0.49%	大買/大賣/
2026/02/24	24	82.20	4	81.60	82.20	20	11,451	0.17%
2026/02/23	42.6	80.30	6	78.90	80.70	36.6	11,430	0.32%
2026/02/11	0	0.00	1	77.60	77.50	-1	11,494	-0.01%
2026/02/10	39	77.50	46.3	77.49	77.60	-7.3	11,618	-0.06%
2026/02/09	13	78.17	18.3	79.59	78.10	-5.2	11,757	-0.04%
2026/02/06	43.6	78.27	85.2	78.20	78.20	-41.6	12,115	-0.34%
2026/02/05	38	83.65	41.8	83.08	80.00	-3.7	12,699	-0.03%
2026/02/04	13	80.41	0	80.00	80.30	13	13,536	0.10%
2026/02/03	0.5	80.42	32.8	80.12	79.60	-32.2	14,147	-0.23%
2026/02/02	27.4	80.23	114.2	80.23	79.70	-86.8	14,068	-0.62%	大賣/
2026/01/30	25.5	89.18	625.1	88.43	85.20	-599.6	13,873	-4.32%	大賣/鉅額交易
2026/01/29	682.4	94.02	676.7	93.54	94.60	5.8	13,484	0.04%	大買/大賣/
2026/01/28	322.2	89.82	162.6	88.92	91.10	159.6	12,601	1.27%	大買/大賣/鉅額交易
2026/01/27	429.4	89.86	304.1	88.20	89.30	125.3	12,287	1.02%	大買/大賣/鉅額交易
2026/01/26	460.1	90.30	80.2	88.72	89.40	379.9	11,906	3.19%	大買/鉅額交易
2026/01/23	214.9	83.55	808.5	85.47	83.20	-593.6	11,411	-5.20%	大買/大賣/鉅額交易
2026/01/22	621.5	87.06	159.1	84.52	86.20	462.4	11,429	4.05%	大買/大賣/鉅額交易
2026/01/21	84	83.04	58.1	84.12	82.50	26	11,478	0.23%
2026/01/20	16.4	82.46	168	80.98	81.00	-151.6	11,360	-1.33%	大賣/鉅額交易
2026/01/19	43.3	81.13	233.7	80.86	80.60	-190.5	11,345	-1.68%	大賣/鉅額交易
2026/01/16	64.3	82.87	42	82.30	82.30	22.2	11,706	0.19%
2026/01/15	8.3	78.89	48.2	79.26	79.30	-40	11,801	-0.34%
2026/01/14	53.1	79.71	10.5	79.81	79.80	42.6	11,968	0.36%
2026/01/13	5.3	78.08	35	78.54	78.20	-29.8	12,102	-0.25%
2026/01/12	30.1	79.97	31	79.69	79.90	-0.9	12,101	-0.01%
2026/01/09	10.1	79.84	1	78.30	78.40	9.1	12,101	0.07%
2026/01/08	23.1	77.42	51.7	78.07	77.40	-28.6	12,221	-0.23%
2026/01/07	74	79.75	63.5	79.99	79.30	10.5	12,290	0.09%
2026/01/06	26.9	80.09	2.1	79.31	79.60	24.8	12,383	0.20%
2026/01/05	0.9	78.67	33.9	78.38	78.00	-33	12,641	-0.26%
2026/01/02	12.2	80.22	7.7	78.97	79.20	4.6	12,762	0.04%
2025/12/31	40.2	77.81	77.8	78.16	77.60	-37.6	12,719	-0.30%
2025/12/30	80	78.65	36.7	76.77	79.40	43.3	12,826	0.34%
2025/12/29	12	78.53	0	0.00	78.10	12	13,090	0.09%
2025/12/26	0.2	75.96	6.5	75.90	75.80	-6.3	13,179	-0.05%
2025/12/24	0.4	76.70	8	76.83	75.80	-7.6	13,560	-0.06%
2025/12/23	3.9	77.73	0.7	76.91	76.70	3.2	14,364	0.02%
2025/12/22	3.9	77.70	1	78.00	78.00	2.9	15,672	0.02%
2025/12/19	0.2	76.79	4.1	76.35	76.00	-3.9	16,918	-0.02%
2025/12/18	53.1	76.58	58.2	76.88	76.50	-5.1	17,167	-0.03%
2025/12/17	2	78.70	8.3	78.55	78.20	-6.3	17,458	-0.04%
2025/12/16	1.2	77.71	16.1	78.24	77.70	-14.8	17,981	-0.08%
2025/12/15	27.1	78.89	40.5	78.99	78.80	-13.4	19,037	-0.07%
2025/12/12	20.6	80.70	13.4	80.06	80.30	7.2	20,057	0.04%
2025/12/11	89.6	79.82	92.1	80.16	79.60	-2.5	20,892	-0.01%
2025/12/10	92.4	80.86	103	81.08	80.70	-10.6	21,786	-0.05%	大賣/
2025/12/09	142.1	81.71	169.7	81.76	81.70	-27.6	23,293	-0.12%	大買/大賣/
2025/12/08	97	82.83	70.5	81.43	83.20	26.5	24,301	0.11%
2025/12/05	136.8	81.96	592.7	83.13	81.50	-455.9	24,587	-1.85%	大買/大賣/鉅額交易
2025/12/04	683.4	82.94	171.1	82.31	83.40	512.4	24,694	2.07%	大買/大賣/鉅額交易
2025/12/03	0.1	78.60	8.2	78.21	78.00	-8.1	25,425	-0.03%
2025/12/02	1	79.20	8	78.04	77.90	-7	26,016	-0.03%
2025/12/01	20.1	79.16	19	79.01	78.80	1.1	26,420	0.00%
2025/11/28	14.2	80.12	22.1	79.86	80.20	-8	26,654	-0.03%
2025/11/27	108.8	80.35	128.3	80.73	80.40	-19.5	27,043	-0.07%	大買/大賣/
2025/11/26	72	81.03	34	79.66	81.20	38	27,300	0.14%
2025/11/25	6.3	77.27	7	76.89	77.10	-0.7	27,500	0.00%
2025/11/24	59.2	75.53	63	75.15	76.10	-3.9	28,237	-0.01%
2025/11/21	39.6	76.53	47.8	77.16	76.50	-8.3	29,281	-0.03%
2025/11/20	16	79.82	34	79.81	79.80	-18	29,965	-0.06%
2025/11/18	34.6	79.14	50.4	79.45	79.00	-15.9	31,087	-0.05%
2025/11/17	72.1	81.95	82.5	83.10	81.80	-10.4	31,474	-0.03%
2025/11/14	152.6	83.92	193.2	85.01	83.70	-40.6	31,822	-0.13%	大買/大賣/
2025/11/13	156.1	87.21	184.3	88.23	87.00	-28.3	32,181	-0.09%	大買/大賣/
2025/11/12	453.9	89.96	501.3	89.44	90.50	-47.4	32,024	-0.15%	大買/大賣/
2025/11/11	486.2	90.54	393.1	87.35	90.50	93.1	31,933	0.29%	大買/大賣/
2025/11/10	54.8	87.51	36.6	86.74	85.90	18.2	32,186	0.06%
2025/11/07	40.2	82.07	21.4	81.48	81.30	18.8	32,079	0.06%
2025/11/06	32.1	81.26	30	81.86	81.20	2.1	33,564	0.01%
2025/11/05	34.2	82.37	18	81.42	81.40	16.2	34,736	0.05%
2025/11/04	72.2	80.62	97	82.57	80.10	-24.8	35,221	-0.07%
2025/11/03	46.4	84.37	90.1	84.68	84.30	-43.8	36,293	-0.12%
2025/10/31	57.2	85.46	22.5	84.98	85.90	34.7	36,804	0.09%
2025/10/30	106.4	83.06	111	84.18	83.00	-4.6	36,852	-0.01%	大買/大賣/
2025/10/29	133.1	85.65	183.9	86.99	85.80	-50.8	37,029	-0.14%	大買/大賣/
2025/10/28	52.8	87.03	41.5	86.17	87.50	11.3	36,913	0.03%
2025/10/27	65.4	85.01	17.7	84.41	85.20	47.8	36,511	0.13%
2025/10/23	17	83.20	8.9	83.75	83.00	8.1	36,388	0.02%
2025/10/22	41.4	85.02	69.2	84.55	83.80	-27.8	36,448	-0.08%
2025/10/21	92.3	82.53	16.3	82.27	82.90	76	36,099	0.21%
2025/10/20	5.3	78.65	1.8	78.46	78.60	3.4	35,837	0.01%
2025/10/17	5.8	80.95	30.1	82.41	80.90	-24.3	36,350	-0.07%
2025/10/16	14.8	82.62	8	82.74	81.80	6.8	36,596	0.02%
2025/10/15	13.8	82.02	7.3	81.33	82.10	6.6	37,315	0.02%
2025/10/14	21.6	81.92	22.2	83.20	80.50	-0.7	37,521	0.00%
2025/10/13	4.1	83.69	2	83.45	83.80	2.1	37,518	0.01%
2025/10/09	15.1	86.46	12.5	87.92	86.00	2.6	37,521	0.01%
2025/10/08	24.3	88.38	27.4	88.40	87.80	-3.1	37,349	-0.01%
2025/10/07	41.2	87.32	11.2	86.53	86.90	30	37,013	0.08%
2025/10/03	1.2	85.45	8	85.58	85.70	-6.8	36,984	-0.02%
2025/10/02	24.3	85.97	322.2	86.54	85.60	-298	36,918	-0.81%	大賣/鉅額交易
2025/10/01	311.5	87.56	40.2	88.36	87.30	271.3	36,731	0.74%	大買/鉅額交易
2025/09/30	10.7	86.09	2	85.60	86.30	8.7	36,452	0.02%
2025/09/26	4.4	85.40	50.5	85.09	86.60	-46.1	36,250	-0.13%
2025/09/25	62.8	91.25	83.1	90.39	89.00	-20.3	35,897	-0.06%
2025/09/24	69.9	90.93	56.9	90.32	90.00	13.1	35,125	0.04%
2025/09/23	72	89.00	293	88.68	88.80	-221	33,813	-0.65%	大賣/鉅額交易
2025/09/22	20.6	85.85	32.4	85.54	86.00	-11.9	32,570	-0.04%
2025/09/19	23.7	84.86	86.3	85.05	84.50	-62.6	32,305	-0.19%
2025/09/18	92.8	86.38	6.2	86.99	85.90	86.6	32,011	0.27%
2025/09/17	531.5	96.84	2,616.3	98.90	92.50	-2,084.8	31,547	-6.61%	大買/大賣/鉅額交易
2025/09/16	4,130.3	105.82	3,132.4	104.18	107.00	997.9	30,475	3.27%	大買/大賣/鉅額交易
2025/09/15	622.8	98.82	1,304.2	95.99	97.50	-681.4	29,513	-2.31%	大買/大賣/鉅額交易
2025/09/12	2,727.1	95.85	1,309.1	95.47	95.30	1,418	28,671	4.95%	大買/大賣/鉅額交易
2025/09/11	655.5	97.31	2,430.8	96.32	91.00	-1,775.3	27,762	-6.39%	大買/大賣/鉅額交易
2025/09/10	2,216.8	92.36	231.6	91.08	93.50	1,985.2	26,204	7.58%	大買/大賣/鉅額交易
2025/09/09	78.2	84.80	59.4	85.06	85.00	18.8	25,157	0.07%
2025/09/08	81.5	84.79	406.4	84.08	85.20	-324.9	24,850	-1.31%	大賣/鉅額交易
2025/09/05	2,563.3	86.07	2,180.9	85.04	85.10	382.4	24,402	1.57%	大買/大賣/鉅額交易
2025/09/04	102.5	81.56	66.2	80.36	79.60	36.3	23,453	0.15%	大買/
2025/09/03	61.8	79.89	28.7	79.77	80.00	33.2	23,522	0.14%
2025/09/02	11.2	78.30	79.6	77.71	77.40	-68.5	23,808	-0.29%
2025/09/01	47.5	81.15	40.1	79.79	78.20	7.5	24,049	0.03%
2025/08/29	4.7	79.59	51.9	79.64	79.20	-47.2	23,632	-0.20%
2025/08/28	410.7	80.60	353.4	80.06	80.80	57.3	23,303	0.25%	大買/大賣/
2025/08/27	256	83.18	1,220.9	84.21	81.60	-964.9	22,978	-4.20%	大買/大賣/鉅額交易
2025/08/26	3,114.7	83.62	2,309	82.29	83.20	805.7	22,258	3.62%	大買/大賣/鉅額交易
2025/08/25	183.1	80.15	50.1	78.71	78.50	132.9	21,007	0.63%	大買/鉅額交易
2025/08/22	13.2	76.39	60.1	76.49	75.10	-47	20,268	-0.23%
2025/08/21	329.7	79.15	285.4	77.29	76.70	44.3	19,901	0.22%	大買/大賣/
2025/08/20	94	76.77	1,967	75.95	74.20	-1,873	19,007	-9.85%	大賣/鉅額交易
2025/08/19	1,881.6	78.29	563.1	75.68	78.40	1,318.5	18,559	7.10%	大買/大賣/鉅額交易
2025/08/18	563.3	77.75	56.5	77.96	77.10	506.8	18,086	2.80%	大買/鉅額交易
2025/08/15	7.1	74.38	17	74.48	74.60	-9.9	17,549	-0.06%
2025/08/14	39.2	76.91	51.4	77.50	74.70	-12.2	17,297	-0.07%
2025/08/13	99.5	77.79	76.4	76.76	77.40	23.1	16,721	0.14%
2025/08/12	48.6	77.10	5	76.20	76.00	43.6	15,402	0.28%
2025/08/11	236.4	75.80	2,097.8	74.61	75.10	-1,861.4	15,007	-12.40%	大買/大賣/鉅額交易
2025/08/08	3,413.5	74.03	1,413.2	74.03	74.10	2,000.3	13,563	14.75%	大買/大賣/鉅額交易
2025/08/07	18.1	69.14	35	68.57	67.40	-16.9	12,565	-0.13%
2025/08/06	58.6	67.63	2,234.1	67.90	68.40	-2,175.5	11,903	-18.28%	大賣/鉅額交易
2025/08/05	2,476	67.63	596.4	65.84	67.70	1,879.6	11,235	16.73%	大買/大賣/鉅額交易
2025/08/04	349.7	61.50	4	61.18	61.60	345.7	11,176	3.09%	大買/鉅額交易
2025/08/01	17.8	61.17	10	60.81	60.40	7.8	11,166	0.07%
2025/07/31	8	60.54	7.1	60.12	60.00	0.9	10,830	0.01%
2025/07/30	7.9	58.77	17	58.09	58.70	-9.1	10,570	-0.09%
2025/07/29	3.8	58.87	3.2	58.98	58.80	0.6	10,491	0.01%
2025/07/28	161	59.37	164	58.87	59.70	-3	10,460	-0.03%	大買/大賣/
2025/07/25	5	59.04	19.4	58.77	58.40	-14.4	10,325	-0.14%
2025/07/24	2.1	59.67	34.4	59.26	59.90	-32.3	10,361	-0.31%
2025/07/23	23	60.38	14.1	60.09	59.70	8.9	10,238	0.09%
2025/07/22	14	59.29	283.5	59.27	58.40	-269.5	9,539	-2.83%	大賣/鉅額交易
2025/07/21	516.4	61.00	272.8	61.03	60.00	243.6	9,101	2.68%	大買/大賣/鉅額交易
2025/07/18	17.1	56.88	44.7	56.42	56.90	-27.6	8,361	-0.33%
2025/07/17	33.7	56.40	7.4	56.10	56.30	26.3	8,130	0.32%
2025/07/16	30.2	55.17	2	54.90	54.60	28.2	7,956	0.35%
2025/07/15	21.9	54.32	0	0.00	54.40	21.9	7,866	0.28%
2025/07/14	4.5	53.98	1	54.60	53.70	3.5	7,885	0.04%
2025/07/11	1	54.20	5.1	54.86	54.40	-4.1	7,931	-0.05%
2025/07/10	5	53.00	5	53.00	52.80	0	8,050	0.00%
2025/07/08	6	53.00	3	52.90	52.70	3	8,180	0.04%
2025/07/07	4.1	51.60	0	0.00	51.90	4.1	8,173	0.05%
2025/07/04	1.1	52.79	14	52.56	52.40	-12.9	8,212	-0.16%
2025/07/03	0.1	54.50	6.3	53.94	54.00	-6.2	8,274	-0.08%
2025/07/02	1.1	54.00	13	54.52	54.60	-12	8,206	-0.15%
2025/07/01	2.5	54.22	39.1	53.45	53.30	-36.6	8,164	-0.45%
2025/06/30	0	0.00	2.4	52.90	53.70	-2.4	8,157	-0.03%
2025/06/27	0	0.00	5.1	53.40	53.30	-5.1	8,168	-0.06%
2025/06/26	6	54.40	4.9	54.27	53.90	1.1	8,234	0.01%
2025/06/25	21.6	54.00	7	53.80	53.60	14.6	8,230	0.18%
2025/06/24	11	53.83	1	53.90	54.00	10	8,222	0.12%
2025/06/23	1	50.50	3.9	50.73	52.50	-2.9	8,231	-0.04%
2025/06/20	1	51.80	4.3	52.45	51.90	-3.2	8,278	-0.04%
2025/06/19	1	52.80	2.7	52.73	52.50	-1.7	8,246	-0.02%
2025/06/18	1	53.40	0	0.00	53.40	1	8,241	0.01%
2025/06/17	3	54.33	0	0.00	53.80	3	8,253	0.04%
2025/06/16	12	54.30	2	53.40	54.40	10	8,225	0.12%
2025/06/13	2.1	54.79	216.5	55.53	54.40	-214.4	8,196	-2.62%	大賣/鉅額交易
2025/06/12	380.1	56.34	167	56.15	56.50	213.1	8,094	2.63%	大買/大賣/鉅額交易
2025/06/11	68.6	55.31	528	54.87	54.90	-459.4	7,564	-6.07%	大賣/鉅額交易
2025/06/10	646.9	53.73	140.1	53.24	55.10	506.8	7,012	7.23%	大買/大賣/鉅額交易
2025/06/09	1	49.80	0	49.85	50.10	1	6,610	0.02%
2025/06/06	0.6	50.50	0	0.00	50.20	0.6	6,720	0.01%
2025/06/05	2	51.35	0	0.00	51.20	2	6,922	0.03%
2025/06/04	5.3	50.95	5	51.12	51.50	0.3	6,995	0.00%
2025/06/03	4	49.15	7	48.99	49.15	-3	7,377	-0.04%
2025/05/29	1	50.50	1	50.90	51.00	0	8,351	0.00%
2025/05/28	1	50.60	0	0.00	50.30	1	8,498	0.01%
2025/05/27	2	52.50	1	51.50	51.10	1	9,028	0.01%
2025/05/26	1	51.30	2	51.40	51.20	-1	9,209	-0.01%
2025/05/23	0	0.00	0.9	51.00	51.10	-0.9	9,401	-0.01%
2025/05/22	0	0.00	2.6	51.16	51.70	-2.6	9,442	-0.03%
2025/05/21	0	51.90	0.5	51.44	51.50	-0.5	9,479	0.00%
2025/05/20	4	52.05	1.4	51.70	51.50	2.6	9,565	0.03%
2025/05/19	3	52.80	124.9	53.55	52.40	-121.9	9,826	-1.24%	大賣/鉅額交易
2025/05/16	124	53.65	9.7	53.65	53.70	114.3	9,751	1.17%	大買/鉅額交易
2025/05/15	28.4	54.44	11.3	53.74	53.90	17.1	9,906	0.17%
2025/05/14	212	52.98	6.1	52.97	52.90	205.9	9,909	2.08%	大買/鉅額交易
2025/05/13	14.3	53.51	22	52.44	53.30	-7.7	9,965	-0.08%
2025/05/12	17	49.69	10.2	49.54	52.60	6.8	10,237	0.07%
2025/05/09	27	46.49	14	46.33	48.05	13	10,276	0.13%
2025/05/07	1	43.60	0	0.00	43.55	1	10,906	0.01%
2025/05/02	6.1	47.38	8	46.74	46.65	-1.9	11,530	-0.02%
2025/04/30	15.3	47.80	21	47.74	46.45	-5.7	11,542	-0.05%
2025/04/29	18	46.46	8	46.55	46.55	10	11,463	0.09%
2025/04/28	4.1	44.89	4	44.63	44.65	0.1	11,466	0.00%
2025/04/25	5	44.60	5	43.90	44.10	0	11,604	0.00%
2025/04/24	2	43.80	0	0.00	43.40	2	12,054	0.02%
2025/04/23	0	42.80	0	0.00	43.00	0	12,154	0.00%
2025/04/22	8	41.83	8	41.58	41.00	0	12,303	0.00%
2025/04/21	0	0.00	3	41.90	41.45	-3	12,469	-0.02%
2025/04/17	1	44.40	0	0.00	43.90	1	12,969	0.01%
2025/04/16	16	45.06	17	44.94	45.00	-1	13,550	-0.01%
2025/04/15	1	44.20	0	0.00	44.10	1	13,655	0.01%
2025/04/14	12	42.65	11	41.45	41.45	1	14,255	0.01%
2025/04/11	1	38.55	1	39.35	41.00	0	14,703	0.00%
2025/04/10	3	41.22	20	41.30	41.35	-17	15,197	-0.11%
2025/04/09	1.2	37.61	2.3	37.70	37.60	-1.1	15,614	-0.01%
2025/04/08	1.1	41.75	0	0.00	41.75	1.1	16,194	0.01%
2025/04/07	0	46.35	0	0.00	46.35	0	16,956	0.00%
2025/04/02	1	50.90	2	51.00	51.50	-1	19,718	-0.01%
2025/04/01	1	50.90	2	51.10	51.30	-1	22,682	0.00%
2025/03/31	2	51.00	6.2	50.83	50.10	-4.2	24,810	-0.02%
2025/03/28	1.3	54.65	2.4	54.48	53.60	-1.1	25,719	0.00%
2025/03/27	2	56.00	12.1	56.25	56.10	-10.1	26,923	-0.04%
2025/03/26	12.4	58.17	4.1	57.50	57.10	8.4	29,466	0.03%
2025/03/25	8.3	57.50	0	0.00	56.90	8.3	31,230	0.03%
2025/03/24	0.5	56.99	9	56.60	56.40	-8.5	32,032	-0.03%
2025/03/21	1	56.60	15.2	56.60	56.60	-14.2	33,731	-0.04%
2025/03/20	33.8	57.15	0	57.10	57.30	33.7	34,443	0.10%
2025/03/19	2.1	56.06	3.8	56.35	55.90	-1.7	34,668	0.00%
2025/03/18	1	57.00	0	0.00	57.00	1	35,063	0.00%
2025/03/17	0	57.70	16.8	57.52	57.00	-16.8	35,069	-0.05%
2025/03/14	2	57.15	30.3	56.83	57.20	-28.3	35,074	-0.08%
2025/03/13	39.9	60.76	18.3	59.78	57.80	21.6	35,031	0.06%
2025/03/12	20.8	60.49	2.5	59.51	59.60	18.3	34,918	0.05%