• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲1.00
  • 漲幅
    +2.16%
  • 成交量
    3,201張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.947.4847.20-1.94,730-0.04%
2024/11/2913.146.011.245.8646.3011.94,7850.25%
2024/11/28145.25145.8045.2504,8290.00%
2024/11/27148.25947.8946.55-84,868-0.16%
2024/11/26848.410.548.1447.507.54,8580.15%
2024/11/22146.45147.0546.3504,9240.00%
2024/11/2100.000.446.5546.20-0.44,978-0.01%
2024/11/20146.651.747.2246.50-0.75,075-0.01%
2024/11/19147.5000.0047.5015,1860.02%
2024/11/1800.00147.4546.95-15,894-0.02%
2024/11/1500.00447.2947.60-46,352-0.06%
2024/11/14548.5400.0047.1056,3920.08%
2024/11/13046.45246.3546.90-26,384-0.03%
2024/11/1200.001.446.1646.05-1.46,541-0.02%
2024/11/11146.900.747.1647.100.36,7710.00%
2024/11/0853.548.871.448.9148.1552.26,8260.76%
2024/11/07249.10848.7048.95-66,933-0.09%
2024/11/067347.2900.0047.60737,0381.04%
2024/11/045946.7700.0046.65597,2280.82%
2024/11/014746.7000.0047.20477,2970.64%
2024/10/305546.95246.9546.90537,3970.72%
2024/10/297247.07547.3747.05677,6190.88%
2024/10/28248.5300.0048.5527,6340.03%
2024/10/254.450.861.550.7050.202.97,6390.04%
2024/10/2428.951.392250.7349.706.97,5480.09%
2024/10/23250.5000.0050.5027,4780.03%
2024/10/2200.001849.5750.50-187,401-0.24%
2024/10/212049.9211050.4350.40-907,424-1.21% 大賣/
2024/10/1815.549.544.950.1548.6510.67,3080.15%
2024/10/17649.997650.1950.60-706,869-1.02%
2024/10/16146.0018046.3146.00-1796,560-2.73% 大賣/鉅額交易
2024/10/15346.4800.0046.2036,6030.05%
2024/10/14146.50146.9046.9006,6630.00%
2024/10/0900.0020.647.5747.10-20.66,981-0.30%
2024/10/0820.248.701048.7248.4510.27,1890.14%
2024/10/076.247.6900.0047.806.27,5040.08%
2024/10/04146.802.746.6746.70-1.78,355-0.02%
2024/10/01447.53147.5047.5039,0660.03%
2024/09/30247.3811.247.3147.00-9.29,277-0.10%
2024/09/2711.648.061.248.4347.5010.49,3840.11%
2024/09/26147.504.347.1146.90-3.39,466-0.03%
2024/09/25547.5023447.5047.55-2299,787-2.34% 大賣/鉅額交易
2024/09/2012047.7116947.9147.80-4910,800-0.45% 大買/大賣/
2024/09/1925.248.5140148.7548.60-375.810,914-3.44% 大賣/鉅額交易
2024/09/181,30649.032,81548.7647.40-1,50910,862-13.89% 大買/大賣/鉅額交易
2024/09/164,88149.852,71349.5548.702,16810,80320.07% 大買/大賣/鉅額交易
2024/09/10344.1300.0043.95311,0620.03%
2024/09/0900.00444.4545.55-411,143-0.04%
2024/09/06145.60145.6545.65011,4260.00%
2024/09/050.146.4500.0045.800.111,9000.00%
2024/09/040.246.8000.0046.150.212,3670.00%
2024/09/033050.363049.7548.90012,3730.00%
2024/09/0200.00249.7049.00-212,446-0.02%
2024/08/29250.5000.0050.60212,4920.02%
2024/08/2800.001550.6050.50-1512,502-0.12%
2024/08/273051.711551.0050.901512,5260.12%
2024/08/23150.9000.0051.40112,4760.01%
2024/08/22252.3000.0052.00212,4920.02%
2024/08/21153.205853.8753.20-5712,487-0.46%
2024/08/20169.454.6888955.7254.90-719.612,478-5.77% 大買/大賣/鉅額交易
2024/08/1996853.53128.153.5254.60839.911,9507.03% 大買/大賣/鉅額交易
2024/08/16149.90149.7049.65012,5160.00%
2024/08/1333649.5133849.6649.95-217,614-0.01% 大買/大賣/
2024/08/12147.5000.0047.50118,2350.01%
2024/08/09749.01648.6948.15118,8400.01%
2024/08/088.147.86847.8147.050.119,9960.00%
2024/08/07146.8000.0047.55120,5760.00%
2024/08/06342.971.441.7643.251.620,8110.01%
2024/08/05145.65245.9045.65-120,8450.00%
2024/08/0120852.17212.152.7052.80-4.122,170-0.02% 大買/大賣/
2024/07/30149.1000.0049.10122,1800.00%
2024/07/297.148.76448.2646.803.122,2140.01%
2024/07/26149.3000.0050.10122,3030.00%
2024/07/220.149.85149.8049.40-0.922,7770.00%
2024/07/190.150.86250.6050.20-1.922,923-0.01%
2024/07/18452.7000.0052.70423,4500.02%
2024/07/17254.70154.8054.70124,2700.00%
2024/07/1600.00153.8053.70-124,5420.00%
2024/07/15154.80255.6054.60-124,8800.00%
2024/07/12157.60256.9556.70-125,5030.00%
2024/07/103.456.74157.0056.402.425,9390.01%
2024/07/09355.79155.0054.70226,4700.01%
2024/07/0837159.3047259.1059.60-10126,840-0.38% 大買/大賣/鉅額交易
2024/07/052,31457.262,207.657.0557.50106.426,4720.40% 大買/大賣/鉅額交易
2024/07/04153.49152.8052.30025,9560.00%
2024/07/02151.70252.1051.30-127,0120.00%
2024/07/010.452.8300.0052.000.427,0700.00%
2024/06/28593.154.2960053.7854.20-6.926,938-0.03% 大買/大賣/
2024/06/27450.03150.5049.60326,2950.01%
2024/06/25150.1000.0049.80125,9110.00%
2024/06/24049.2200.0049.05025,7760.00%
2024/06/21050.40950.8050.00-925,711-0.04%
2024/06/2000.00950.7051.00-925,669-0.04%
2024/06/19251.011851.4051.10-1625,596-0.06%
2024/06/182052.5200.0052.102025,6280.08%
2024/06/172253.811.154.0653.1020.925,8710.08%
2024/06/140.154.5000.0054.000.125,7560.00%
2024/06/13154.8000.0053.80125,6230.00%
2024/06/126.253.407.553.7353.80-1.325,323-0.01%
2024/06/11458.3066960.1755.60-66524,822-2.68% 大賣/鉅額交易
2024/06/070.562.2935061.8061.70-349.524,319-1.44% 大賣/鉅額交易
2024/06/0611863.081,100.561.9461.70-982.524,265-4.05% 大買/大賣/鉅額交易
2024/06/0540060.8900.0061.0040024,1321.66% 大買/鉅額交易
2024/06/041,60060.6300.0059.501,60024,0916.64% 大買/鉅額交易
2024/05/3000.00160.5059.20-123,9060.00%
2024/05/2900.000.460.0060.00-0.423,8850.00%
2024/05/280.960.02060.0059.500.923,8400.00%
2024/05/27160.70161.0060.90023,7620.00%
2024/05/240.159.3000.0059.600.123,6790.00%
2024/05/23158.50357.9757.60-223,588-0.01%
2024/05/228.161.942.161.5461.70623,4050.03%
2024/05/2128.261.722861.7361.500.222,3590.00%
2024/05/201159.6714.459.4359.30-3.420,904-0.02%
2024/05/1732.357.352756.9657.605.319,4970.03%
2024/05/162553.122254.5356.30317,0160.02%
2024/05/152250.249.251.1151.2012.816,2080.08%
2024/05/1455.346.903146.6946.5524.315,5210.16%
2024/05/13545.84445.8846.50114,2430.01%
2024/05/10441.894841.3942.30-4413,510-0.33%
2024/05/0946.240.79140.4041.0545.213,2040.34%
2024/05/08844.034644.9141.60-3813,027-0.29%
2024/05/0782443.2378344.2144.254112,2250.34% 大買/大賣/
2024/05/06040.4000.0040.25011,5410.00%
2024/04/2900.00341.2240.20-311,110-0.03%
2024/04/26139.4000.0039.50110,8010.01%
2024/04/25141.00140.3040.00010,5680.00%
2024/04/24341.0000.0040.20310,3390.03%
2024/04/232241.4027.141.1741.70-5.19,768-0.05%
2024/04/2200.004.438.7138.75-4.49,021-0.05%
2024/04/191.141.72144.0041.600.18,6700.00%
2024/04/186.344.095744.0643.00-50.78,261-0.61%
2024/04/175041.95441.9442.25467,5550.61%
2024/04/16337.33337.6838.4507,3060.00%
2024/04/15190.339.980.139.9037.65190.26,8352.78% 大買/鉅額交易
2024/04/121037.9049837.6438.90-4886,047-8.07% 大賣/鉅額交易
2024/04/1151734.742235.3435.404955,2669.40% 大買/鉅額交易
2024/04/09832.11832.3933.4004,5420.00%
2024/04/082333.041233.1031.95114,1020.27%
2024/04/0300.009332.2532.25-933,135-2.97%
2024/04/028829.352527.9329.35632,9762.12%
2024/04/012526.6400.0026.70252,8760.87%
2024/03/210.126.2500.0026.700.12,6890.00%
2024/03/203025.859026.4226.05-602,535-2.37%
2024/03/196025.5400.0025.55602,1852.74%
2024/03/1400.00325.0525.00-32,341-0.13%
2024/03/11125.65425.6825.65-32,470-0.12%
2024/03/0700.00626.0326.00-62,492-0.24%
2024/03/0600.001426.0026.10-142,495-0.56%
2024/03/0100.00425.9325.90-42,503-0.16%
2024/02/27025.7500.0025.7002,5880.00%
2024/02/2600.00425.7526.15-42,654-0.15%
2024/02/23025.7500.0025.5502,6620.00%
2024/02/2200.00725.7425.80-72,671-0.26%
2024/02/16025.65625.7725.90-62,803-0.21%
2024/02/0100.00424.8524.85-42,972-0.13%
2024/01/3100.00624.8724.85-62,977-0.20%
2024/01/2900.00225.2024.75-22,966-0.07%
2024/01/246525.468725.7625.25-222,906-0.76%
2024/01/232024.761824.6925.0522,7600.07%
2024/01/04026.85226.2026.20-22,542-0.08%
2023/12/29226.8000.0026.4022,5590.08%
2023/12/28626.2300.0026.3062,5660.23%
2023/12/124127.134127.0927.1002,5590.00%
2023/12/11026.5000.0026.1002,4940.00%
2023/12/0700.001526.9126.75-152,701-0.56%
2023/12/061526.2500.0026.25152,7000.56%
2023/10/0400.00124.8525.40-12,735-0.04%
2023/09/19223.9000.0024.0522,3930.08%
2023/09/131424.721424.0123.4002,2700.00%
2023/09/0800.000.121.9022.00-0.11,9230.00%
2023/09/01123.7500.0023.8011,7800.06%
2023/08/280.123.2000.0023.300.11,6840.00%
2023/03/064021.704021.9622.1506270.00%
2023/03/02120.6500.0020.6514940.20%
2023/02/2200.00120.6020.65-1529-0.19%
2023/02/1300.00220.3020.35-2606-0.33%
2023/02/0200.00821.0821.20-8622-1.29%
2023/02/0100.00720.9520.95-7616-1.13%
2023/01/121520.6900.0020.30156382.35%
2022/12/2300.00320.6720.70-3708-0.42%
2022/11/15222.1000.0021.8021,0850.18%
2022/11/14221.9000.0021.9521,1070.18%
2022/10/06321.0000.0021.0033,2670.09%
2022/09/2600.002521.0520.65-253,359-0.74%
2022/09/011923.5500.0023.55193,4110.56%
2022/08/152024.312524.5124.30-53,140-0.16%
2022/08/123424.6013423.9024.00-1003,086-3.24% 大賣/
2022/08/1113025.4900.0025.301302,9284.44% 大買/鉅額交易
2022/07/2124824.5532924.5726.15-812,074-3.90% 大買/大賣/
2022/07/2000.001224.8523.80-121,799-0.67%
2022/07/1900.003224.7024.20-321,758-1.82%
2022/07/1800.0011424.6624.30-1141,738-6.56% 大賣/鉅額交易
2022/07/075921.1700.0021.90591,4524.06%
2022/07/0111621.3000.0020.701161,5267.60% 大買/鉅額交易
2022/06/306422.3400.0022.30641,5144.22%
2022/01/1200.00629.3529.25-622,340-0.03%
2022/01/1100.004029.1129.20-4022,271-0.18%
2022/01/0711129.9800.0029.7011121,9080.51% 大買/鉅額交易
2022/01/0600.001530.9331.15-1521,394-0.07%
2022/01/0500.0011131.3729.75-11120,270-0.55% 大賣/鉅額交易
2021/12/301531.2700.0030.651518,9330.08%
2021/12/291333.705032.4532.95-3718,271-0.20%
2021/12/2863530.591,47130.6933.05-83616,449-5.08% 大買/大賣/鉅額交易
2021/12/2784630.0200.0030.0584614,9705.65% 大買/鉅額交易
2021/12/24629.1800.0030.45613,2530.05%
2021/12/232,00027.392,00027.1427.70011,3100.00% 大買/大賣/
2021/12/10523.8000.0023.6059,3330.05%
2021/12/091024.4000.0024.30109,1870.11%
2021/12/03523.1000.0023.8558,2970.06%
2021/12/025023.6000.0023.05508,0350.62%
2021/12/013024.2800.0024.30307,7770.39%
2021/11/252522.6200.0023.10255,4700.46%
2021/11/235021.9200.0021.95504,5101.11%
2021/11/2200.00321.1020.80-33,786-0.08%
2021/11/19321.7015322.1021.90-1503,581-4.19% 大賣/鉅額交易
2021/11/10519.75119.8019.6542,6740.15%
2021/11/03120.3000.0020.8012,2060.05%
2021/10/153416.2000.0016.15348044.23%
2021/10/143516.2000.0016.10357884.44%
2021/10/138415.8500.0016.258477710.81%
2021/03/1200.002014.6414.65-201,206-1.66%
2020/09/2400.00612.8812.85-6891-0.67%
2020/09/22114.0000.0014.1518650.12%
2020/09/21514.5500.0014.5557730.65%
2020/06/1600.002511.7711.85-25409-6.10%
2019/08/162616.3400.0016.30261,6211.60%
2019/07/1900.006816.8816.70-681,377-4.94%
2019/06/1700.003914.7314.70-39858-4.54%
2019/05/29614.2500.0014.5069920.60%
2019/05/271614.1900.0014.25169721.65%
2019/05/2300.00614.8014.70-6964-0.62%
2019/05/2200.001614.4914.50-16926-1.73%
2019/03/192215.952215.5516.0507130.00%
2018/07/0200.005816.2716.30-58940-6.17%
2018/05/232816.2400.0016.15289093.08%
2018/05/214416.3000.0016.40449134.82%
2018/05/084017.3600.0017.30409674.13%
2018/02/232619.8600.0019.85261,6301.59%
2018/02/213419.4800.0019.80341,6302.08%
2018/02/067720.3100.0019.70771,5884.85%
2018/01/2300.003120.8020.70-311,194-2.60%
2018/01/181820.9500.0020.85181,2081.49%
2018/01/1112421.3200.0021.251241,21910.17% 大買/鉅額交易
2018/01/085320.9400.0020.75531,0974.83%
2018/01/032820.0400.0020.00289003.11%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－20天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章