台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.27%
  • 成交量
    1,794
  • 產業
    上市 電腦週邊類股
  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
研華 (2395)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237379.6800.00379.00371,0373.57%
2025/01/2000.000365.00365.5001,0020.00%
2025/01/172364.000363.48365.0021,0040.20%
2025/01/1637.9367.1500.00364.5037.91,0103.75%
2025/01/1510.4353.1400.00353.0010.41,0171.02%
2025/01/1414357.0000.00357.00141,0201.37%
2025/01/13156359.1500.00357.501561,02215.26% 大買/鉅額交易
2025/01/10184.3363.169360.94363.00175.31,00617.41% 大買/鉅額交易
2025/01/091.2361.8472369.92360.00-70.81,005-7.04%
2025/01/087.1375.7900.00378.007.19980.71%
2025/01/075.1359.480.1360.57360.0059740.51%
2025/01/064.3353.9200.00354.004.39760.44%
2025/01/0312344.5800.00345.00129921.21%
2025/01/0212344.6300.00344.00121,0131.18%
2024/12/315346.5000.00346.5051,0260.49%
2024/12/271351.000348.47351.0011,0620.09%
2024/12/260.3350.431348.00348.00-0.71,090-0.06%
2024/12/251351.5000.00351.5011,1040.09%
2024/12/2023344.0227340.22339.00-41,125-0.36%
2024/12/19314350.160.1350.00352.50313.91,10728.35% 大買/鉅額交易
2024/12/18208357.3700.00359.002081,11618.63% 大買/鉅額交易
2024/12/171.1351.360.9350.49351.500.11,1180.01%
2024/12/160.4350.228351.00351.00-7.61,119-0.68%
2024/12/115355.0000.00355.0051,1190.45%
2024/12/1019357.5000.00353.50191,1221.69%
2024/12/0900.000355.73355.5001,1240.00%
2024/12/060.2357.8352358.29357.00-51.81,144-4.52%
2024/12/051360.0055360.37360.00-541,152-4.69%
2024/12/04132360.7600.00360.001321,16111.36% 大買/鉅額交易
2024/12/0396357.5617358.91362.00791,1846.67%
2024/12/021350.9880348.42347.00-791,160-6.80%
2024/11/290.1335.0000.00335.500.11,1510.01%
2024/11/28374344.8600.00342.503741,16432.12% 大買/鉅額交易
2024/11/2700.004346.51346.50-41,161-0.35%
2024/11/2613.3347.8100.00347.5013.31,1531.15%
2024/11/256355.670355.00349.5061,1500.52%
2024/11/22258349.680347.00349.002581,08923.67% 大買/鉅額交易
2024/11/2012340.0000.00340.00121,0601.13%
2024/11/191331.5028.7328.08331.50-27.71,052-2.63%
2024/11/180.4326.6510.8325.76327.00-10.41,042-1.00%
2024/11/1500.003333.00327.00-31,038-0.29%
2024/11/1426327.0400.00328.00261,0312.52%
2024/11/132323.501325.00325.0011,0280.10%
2024/11/129321.2800.00321.5091,0090.89%
2024/11/117324.000.1324.00324.006.99810.70%
2024/11/07200338.090337.19336.5020093421.39% 大買/鉅額交易
2024/11/0617.4327.0100.00327.0017.49231.88%
2024/11/0557323.759322.78325.00489195.22%
2024/11/0400.001322.00322.00-1930-0.11%
2024/11/018313.5053.6298.67313.50-45.6950-4.80%
2024/10/3000.001319.00320.00-1934-0.11%
2024/10/2930316.0058316.63316.00-28942-2.97%
2024/10/289.4319.9600.00320.009.49470.99%
2024/10/2515318.8734318.00318.00-19963-1.97%
2024/10/2400.0014.1318.75318.00-14.1977-1.44%
2024/10/2311320.00239.7317.70316.00-228.71,006-22.71% 大賣/鉅額交易
2024/10/2215.1321.51180.1321.98321.50-165.11,001-16.48% 大賣/鉅額交易
2024/10/2111328.320.1327.50328.0010.91,0051.09%
2024/10/1700.000324.44325.0001,0160.00%
2024/10/160.4323.5716320.44321.50-15.61,030-1.51%
2024/10/1500.001327.50327.00-11,031-0.10%
2024/10/147323.5025318.90323.50-181,025-1.75%
2024/10/0857314.24182.5313.95314.00-125.51,017-12.33% 大賣/鉅額交易
2024/10/0712316.08251316.54316.00-2391,002-23.84% 大賣/鉅額交易
2024/10/0455319.14316318.82319.00-261987-26.44% 大賣/鉅額交易
2024/10/012319.00227319.41319.00-225964-23.32% 大賣/鉅額交易
2024/09/305328.40316324.74321.50-311957-32.47% 大賣/鉅額交易
2024/09/2700.002.6342.65338.00-2.6933-0.28%
2024/09/2616.5336.1100.00338.5016.59371.76%
2024/09/235332.804336.00336.0019370.11%
2024/09/2034329.910332.00332.50349393.61%
2024/09/184320.001323.50320.0039260.32%
2024/09/160.6326.0400.00325.500.69380.06%
2024/09/10187322.7300.00319.5018796719.32% 大買/鉅額交易
2024/09/0926311.370317.16321.50269712.68%
2024/09/06164.8327.383327.00327.00161.897816.54% 大買/鉅額交易
2024/09/054323.504325.38323.5009900.00%
2024/09/04158.1328.1500.00324.00158.198815.98% 大買/鉅額交易
2024/09/0300.000.1348.50348.00-0.1960-0.01%
2024/09/02157349.690351.00348.0015796116.32% 大買/鉅額交易
2024/08/30164349.506349.00349.0015896816.32% 大買/鉅額交易
2024/08/29158349.4400.00350.0015896616.35% 大買/鉅額交易
2024/08/28153348.3900.00347.5015398815.48% 大買/鉅額交易
2024/08/2700.000347.22345.5001,0080.00%
2024/08/2634.5352.0000.00352.0034.51,0193.39%
2024/08/226346.5000.00346.5061,0370.58%
2024/08/211347.002347.00347.00-11,044-0.10%
2024/08/203348.5000.00348.5031,0490.29%
2024/08/194349.8815347.94348.00-111,054-1.05%
2024/08/1618351.0800.00351.00181,0521.71%
2024/08/1500.009347.50347.50-91,052-0.85%
2024/08/1412350.710.1348.50348.5011.91,0471.14%
2024/08/137346.5000.00346.5071,0480.67%
2024/08/094346.1300.00339.5041,0550.38%
2024/08/085336.0000.00336.0051,0510.48%
2024/08/077334.140336.00339.5071,0490.67%
2024/08/064324.190.1317.00324.003.91,0530.37%
2024/08/0531327.763.1321.32327.0027.91,0332.70%
2024/08/026347.001345.01347.0051,0120.49%
2024/08/0136348.9236350.04352.000.11,0250.01%
2024/07/3116348.500.1349.00346.50161,0231.56%
2024/07/306345.2500.00344.5061,0290.58%
2024/07/2900.000357.66354.0001,0530.00%
2024/07/2611.8350.1611351.45350.000.81,0410.08%
2024/07/235371.600.1373.50371.004.91,0200.48%
2024/07/2226372.4600.00373.00261,0242.54%
2024/07/1919368.8412368.67367.5071,0100.69%
2024/07/180368.0013368.77370.50-131,008-1.29%
2024/07/170.1377.009374.51374.50-8.91,008-0.89%
2024/07/1630.9379.6900.00380.0030.91,0023.08%
2024/07/1500.0011.1374.50374.50-11.11,008-1.10%
2024/07/1127376.690378.00378.50271,0112.67%
2024/07/101372.501375.00372.5001,0090.00%
2024/07/090373.670372.56373.5001,0150.00%
2024/07/080.7374.8500.00375.000.71,0270.07%
2024/07/053374.000.1375.20374.002.91,0290.28%
2024/07/031369.001369.50369.0001,0390.00%
2024/07/0215365.5000.00365.50151,0791.39%
2024/07/0100.000.1370.50368.00-0.11,0780.00%
2024/06/281370.00115370.00370.00-1141,081-10.54% 大賣/鉅額交易
2024/06/2700.000368.68370.0001,0780.00%
2024/06/261.6370.902.1370.63370.50-0.51,073-0.04%
2024/06/2510370.8500.00372.00101,0740.93%
2024/06/2451376.4800.00375.00511,0664.78%
2024/06/21306375.1400.00372.503061,06828.64% 大買/鉅額交易
2024/06/20235373.8937373.38375.001981,05218.81% 大買/鉅額交易
2024/06/19105373.5226372.58370.00791,0427.58% 大買/
2024/06/1800.0025369.96370.00-251,040-2.41%
2024/06/17192.7368.195368.50367.50187.71,03818.07% 大買/鉅額交易
2024/06/14140362.5300.00361.501401,04313.42% 大買/鉅額交易
2024/06/13179358.6669358.00358.001101,04110.56% 大買/鉅額交易
2024/06/12100350.952349.75349.50981,0349.47%
2024/06/1163.1351.8500.00350.5063.11,0256.15%
2024/06/07144359.750359.72359.501441,03713.88% 大買/鉅額交易
2024/06/06100.9359.080362.50360.00100.91,0479.64%
2024/06/05125363.817.1361.72361.00117.91,08210.89% 大買/鉅額交易
2024/06/046362.0000.00362.0061,0930.55%
2024/06/031362.086364.17362.00-51,098-0.45%
2024/05/312353.0039.3353.54353.00-37.31,078-3.46%
2024/05/300.1354.5082353.94351.50-821,070-7.66%
2024/05/295362.4000.00359.0051,0600.47%
2024/05/2800.000365.05364.0001,0560.00%
2024/05/277.6357.5400.00359.007.61,0780.70%
2024/05/223358.0000.00358.0031,0950.27%
2024/05/212350.0000.00350.0021,1000.18%
2024/05/172351.000354.28351.0021,1210.17%
2024/05/160.7359.2400.00357.500.71,1280.06%
2024/05/1500.0016355.00355.00-161,138-1.41%
2024/05/1321351.1700.00352.00211,2251.71%
2024/05/0900.0015356.40355.50-151,259-1.19%
2024/05/0740349.942.6352.99353.0037.41,2622.96%
2024/05/0620.7352.1300.00350.0020.71,2391.67%
2024/05/03190357.1600.00357.001901,22115.55% 大買/鉅額交易
2024/05/020367.355363.00357.50-51,205-0.41%
2024/04/305380.5000.00380.0051,1660.43%
2024/04/290.2380.003380.00380.00-2.81,175-0.24%
2024/04/260.5370.1800.00368.000.51,1750.04%
2024/04/250.1365.004368.00365.00-41,180-0.33%
2024/04/231.1366.5011366.50366.50-9.91,211-0.82%
2024/04/2210368.509368.06368.5011,2140.08%
2024/04/190.2365.0000.00365.000.21,2060.01%
2024/04/1875368.9700.00372.00751,1976.26%
2024/04/1728370.230.7371.01371.0027.31,1962.28%
2024/04/160.8366.8400.00365.000.81,1960.07%
2024/04/1500.007375.00374.50-71,186-0.59%
2024/04/1250380.1810379.80378.50401,1813.38%
2024/04/1100.0017.2384.55386.00-17.21,173-1.47%
2024/04/0900.000392.65394.5001,1720.00%
2024/04/086.6385.739.1385.92389.00-2.51,164-0.21%
2024/04/030.1390.006391.33390.50-5.91,124-0.53%
2024/04/0216395.7800.00395.50161,1191.43%
2024/04/0113400.2300.00400.00131,1181.16%
2024/03/2900.0092404.08404.00-921,110-8.29%
2024/03/285405.403407.00407.0021,0980.18%
2024/03/2700.002.6405.75406.00-2.61,095-0.24%
2024/03/260.5404.0000.00404.500.51,0980.05%
2024/03/2500.001400.50400.50-11,091-0.09%
2024/03/2200.0075397.98400.00-751,092-6.87%
2024/03/212397.2515399.47400.00-131,090-1.19%
2024/03/2000.001395.00395.00-11,127-0.09%
2024/03/1900.00161392.17392.50-1611,134-14.20% 大賣/鉅額交易
2024/03/181.5390.2116391.06389.50-14.51,129-1.28%
2024/03/159.1391.9941391.37392.00-321,131-2.82%
2024/03/1400.002393.00393.00-21,120-0.18%
2024/03/131.2394.885.8395.13395.00-4.61,109-0.41%
2024/03/1220405.0300.00404.00201,0871.84%
2024/03/112.3426.734414.23406.50-1.81,075-0.16%
2024/03/082392.5026392.77393.00-241,032-2.33%
2024/03/0700.001396.89397.00-11,013-0.10%
2024/03/062.5391.5047390.74390.50-44.5987-4.51%
2024/03/051.1387.2411387.64389.50-9.91,031-0.96%
2024/03/045387.912388.00387.0031,0320.29%
2024/03/0100.0013389.35392.00-131,041-1.25%
2024/02/295386.7033382.79390.00-281,041-2.69%
2024/02/272373.7512379.00378.50-101,016-0.99%
2024/02/265.4381.367379.00381.50-1.61,010-0.16%
2024/02/2300.003385.00380.00-31,005-0.30%
2024/02/2212391.0800.00387.00129991.20%
2024/02/218392.007392.00392.0011,0000.10%
2024/02/205389.502386.00391.0039940.30%
2024/02/1900.000.1387.00390.00-0.1989-0.01%
2024/02/161.4379.410377.86380.501.49830.14%
2024/02/1522.5397.359394.39383.5013.59731.39%
2024/02/0500.001.5369.50370.50-1.5909-0.16%
2024/02/018349.633339.52350.5058600.58%
研華Q4營收優於預期 接單回溫今年可望重返成長Anue鉅亨-21天前
研華 相關文章
研華 相關影音