研華 (2395)-富邦券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	15	356.40	355.50	-15	1,259	-1.19%
2024/05/07	40	349.94	2.6	352.99	353.00	37.4	1,262	2.96%
2024/05/06	20.7	352.13	0	0.00	350.00	20.7	1,239	1.67%
2024/05/03	190	357.16	0	0.00	357.00	190	1,221	15.55%	大買/鉅額交易
2024/05/02	0	367.35	5	363.00	357.50	-5	1,205	-0.41%
2024/04/30	5	380.50	0	0.00	380.00	5	1,166	0.43%
2024/04/29	0.2	380.00	3	380.00	380.00	-2.8	1,175	-0.24%
2024/04/26	0.5	370.18	0	0.00	368.00	0.5	1,175	0.04%
2024/04/25	0.1	365.00	4	368.00	365.00	-4	1,180	-0.33%
2024/04/23	1.1	366.50	11	366.50	366.50	-9.9	1,211	-0.82%
2024/04/22	10	368.50	9	368.06	368.50	1	1,214	0.08%
2024/04/19	0.2	365.00	0	0.00	365.00	0.2	1,206	0.01%
2024/04/18	75	368.97	0	0.00	372.00	75	1,197	6.26%
2024/04/17	28	370.23	0.7	371.01	371.00	27.3	1,196	2.28%
2024/04/16	0.8	366.84	0	0.00	365.00	0.8	1,196	0.07%
2024/04/15	0	0.00	7	375.00	374.50	-7	1,186	-0.59%
2024/04/12	50	380.18	10	379.80	378.50	40	1,181	3.38%
2024/04/11	0	0.00	17.2	384.55	386.00	-17.2	1,173	-1.47%
2024/04/09	0	0.00	0	392.65	394.50	0	1,172	0.00%
2024/04/08	6.6	385.73	9.1	385.92	389.00	-2.5	1,164	-0.21%
2024/04/03	0.1	390.00	6	391.33	390.50	-5.9	1,124	-0.53%
2024/04/02	16	395.78	0	0.00	395.50	16	1,119	1.43%
2024/04/01	13	400.23	0	0.00	400.00	13	1,118	1.16%
2024/03/29	0	0.00	92	404.08	404.00	-92	1,110	-8.29%
2024/03/28	5	405.40	3	407.00	407.00	2	1,098	0.18%
2024/03/27	0	0.00	2.6	405.75	406.00	-2.6	1,095	-0.24%
2024/03/26	0.5	404.00	0	0.00	404.50	0.5	1,098	0.05%
2024/03/25	0	0.00	1	400.50	400.50	-1	1,091	-0.09%
2024/03/22	0	0.00	75	397.98	400.00	-75	1,092	-6.87%
2024/03/21	2	397.25	15	399.47	400.00	-13	1,090	-1.19%
2024/03/20	0	0.00	1	395.00	395.00	-1	1,127	-0.09%
2024/03/19	0	0.00	161	392.17	392.50	-161	1,134	-14.20%	大賣/鉅額交易
2024/03/18	1.5	390.21	16	391.06	389.50	-14.5	1,129	-1.28%
2024/03/15	9.1	391.99	41	391.37	392.00	-32	1,131	-2.82%
2024/03/14	0	0.00	2	393.00	393.00	-2	1,120	-0.18%
2024/03/13	1.2	394.88	5.8	395.13	395.00	-4.6	1,109	-0.41%
2024/03/12	20	405.03	0	0.00	404.00	20	1,087	1.84%
2024/03/11	2.3	426.73	4	414.23	406.50	-1.8	1,075	-0.16%
2024/03/08	2	392.50	26	392.77	393.00	-24	1,032	-2.33%
2024/03/07	0	0.00	1	396.89	397.00	-1	1,013	-0.10%
2024/03/06	2.5	391.50	47	390.74	390.50	-44.5	987	-4.51%
2024/03/05	1.1	387.24	11	387.64	389.50	-9.9	1,031	-0.96%
2024/03/04	5	387.91	2	388.00	387.00	3	1,032	0.29%
2024/03/01	0	0.00	13	389.35	392.00	-13	1,041	-1.25%
2024/02/29	5	386.70	33	382.79	390.00	-28	1,041	-2.69%
2024/02/27	2	373.75	12	379.00	378.50	-10	1,016	-0.99%
2024/02/26	5.4	381.36	7	379.00	381.50	-1.6	1,010	-0.16%
2024/02/23	0	0.00	3	385.00	380.00	-3	1,005	-0.30%
2024/02/22	12	391.08	0	0.00	387.00	12	999	1.20%
2024/02/21	8	392.00	7	392.00	392.00	1	1,000	0.10%
2024/02/20	5	389.50	2	386.00	391.00	3	994	0.30%
2024/02/19	0	0.00	0.1	387.00	390.00	-0.1	989	-0.01%
2024/02/16	1.4	379.41	0	377.86	380.50	1.4	983	0.14%
2024/02/15	22.5	397.35	9	394.39	383.50	13.5	973	1.39%
2024/02/05	0	0.00	1.5	369.50	370.50	-1.5	909	-0.16%
2024/02/01	8	349.63	3	339.52	350.50	5	860	0.58%
2024/01/31	0	0.00	0	340.00	337.50	0	845	0.00%
2024/01/30	1	340.00	2	337.51	337.50	-1	844	-0.12%
2024/01/29	12	338.25	2.3	336.20	338.00	9.7	847	1.14%
2024/01/26	2.6	338.21	0	0.00	337.00	2.6	848	0.31%
2024/01/25	3	336.50	1	341.00	336.00	2	864	0.23%
2024/01/24	20	340.38	56	340.63	338.50	-36	867	-4.15%
2024/01/23	3	342.00	93	338.76	340.50	-90	873	-10.30%
2024/01/22	55	344.14	0	0.00	337.50	55	864	6.36%
2024/01/19	0	333.00	17.3	334.51	334.50	-17.3	849	-2.04%
2024/01/18	20	334.28	29.5	333.46	331.50	-9.5	843	-1.13%
2024/01/17	2	335.75	110	334.30	331.50	-108	838	-12.89%	大賣/鉅額交易
2024/01/16	0.6	343.42	49.1	342.03	340.50	-48.5	806	-6.01%
2024/01/15	115.1	353.87	0	0.00	354.00	115.1	800	14.37%	大買/鉅額交易
2024/01/12	3	354.00	0	0.00	354.50	3	814	0.37%
2024/01/11	0	0.00	11	358.45	359.00	-11	821	-1.34%
2024/01/10	4	360.75	19	360.00	360.00	-15	827	-1.81%
2024/01/09	6.1	360.16	0	360.55	360.00	6	828	0.73%
2024/01/08	0.6	362.16	70	361.73	361.00	-69.4	828	-8.38%
2024/01/05	100.4	360.40	0	0.00	358.50	100.4	828	12.11%
2024/01/04	0	0.00	3.1	360.82	360.00	-3.1	837	-0.37%
2024/01/03	2	360.00	2	361.00	360.00	0	863	0.00%
2024/01/02	57	369.14	0	0.00	369.50	57	855	6.66%
2023/12/29	0.6	370.50	20	369.55	372.00	-19.4	857	-2.26%
2023/12/28	10	369.60	0	0.00	369.00	10	860	1.16%
2023/12/27	5.9	367.41	110	366.46	367.50	-104.1	853	-12.21%	大賣/鉅額交易
2023/12/26	0.5	362.99	0	0.00	362.00	0.5	849	0.05%
2023/12/25	0.1	363.50	0	0.00	364.00	0.1	858	0.01%
2023/12/22	0	0.00	21	359.52	359.50	-21	866	-2.42%
2023/12/19	0	0.00	0	358.82	360.50	0	874	0.00%
2023/12/18	0.5	362.06	11.5	360.74	362.00	-10.9	887	-1.23%
2023/12/15	31.4	364.96	20	365.28	365.00	11.4	900	1.27%
2023/12/14	0	0.00	5.6	371.84	367.50	-5.6	862	-0.65%
2023/12/13	0.7	366.00	47.3	364.46	366.00	-46.6	854	-5.45%
2023/12/12	23	364.50	21.9	366.80	364.50	1.1	862	0.13%
2023/12/11	40	361.13	1	363.50	363.50	39	861	4.53%
2023/12/08	4	352.00	0	353.50	352.00	4	858	0.46%
2023/12/07	0	0.00	0	350.98	351.50	0	862	0.00%
2023/12/06	0.6	352.21	3	350.00	350.00	-2.4	878	-0.27%
2023/12/04	2	356.50	21	355.05	356.50	-19	878	-2.16%
2023/12/01	6	353.75	0	0.00	354.50	6	884	0.68%
2023/11/30	32	351.00	3	353.50	353.50	29	885	3.28%
2023/11/28	1	349.50	5	348.21	349.50	-4	832	-0.48%
2023/11/27	0.3	346.10	52	345.67	345.50	-51.7	843	-6.13%
2023/11/24	10	346.50	0	0.00	348.00	10	848	1.18%
2023/11/22	7	346.57	0	0.00	345.00	7	848	0.82%
2023/11/21	4	352.50	0	0.00	352.50	4	847	0.47%
2023/11/20	37.3	346.37	0	0.00	344.50	37.3	842	4.43%
2023/11/17	0	0.00	5	348.80	348.00	-5	834	-0.60%
2023/11/16	17.8	353.16	0	0.00	346.50	17.8	831	2.14%
2023/11/15	38	351.18	17	350.15	353.00	21	824	2.55%
2023/11/14	0	0.00	2	342.50	342.50	-2	826	-0.24%
2023/11/13	1	342.50	0	0.00	342.50	1	830	0.12%
2023/11/10	11	340.00	2	340.00	340.00	9	838	1.07%
2023/11/09	0	0.00	1	341.51	341.50	-1	843	-0.12%
2023/11/08	4	345.00	0	0.00	345.00	4	847	0.47%
2023/11/07	43	343.84	0	343.43	344.50	43	854	5.03%
2023/11/06	2.5	345.59	0	0.00	345.00	2.5	869	0.29%
2023/11/03	6	342.08	0	0.00	338.50	6	876	0.68%
2023/11/02	198	329.96	0	0.00	331.50	198	893	22.16%	大買/鉅額交易
2023/11/01	146	332.35	0	0.00	331.50	146	889	16.42%	大買/鉅額交易
2023/10/31	121	331.59	0	0.00	331.50	121	926	13.07%	大買/鉅額交易
2023/10/30	76	332.97	0	0.00	332.50	76	938	8.10%
2023/10/27	48	334.32	0	334.66	333.50	48	947	5.06%
2023/10/26	4.4	330.64	27	330.96	330.50	-22.6	959	-2.36%
2023/10/25	5	336.50	0	0.00	336.00	5	954	0.52%
2023/10/23	10	330.25	5	333.00	333.00	5	956	0.52%
2023/10/20	72	333.87	0.7	333.50	333.00	71.3	953	7.48%
2023/10/19	40	338.91	203	336.97	339.00	-163	951	-17.13%	大賣/鉅額交易
2023/10/17	26	344.63	9	345.00	343.00	17	942	1.80%
2023/10/16	16.4	343.98	0	0.00	344.50	16.4	951	1.72%
2023/10/13	2	345.00	100.5	345.38	345.00	-98.5	953	-10.33%
2023/10/12	0	0.00	73	348.38	353.00	-73	962	-7.59%
2023/10/11	3.2	347.75	0	343.44	343.50	3.2	960	0.33%
2023/10/06	0.8	347.87	0	0.00	345.50	0.8	946	0.09%
2023/10/05	1	346.00	0	0.00	346.00	1	954	0.10%
2023/10/02	7	344.14	4	344.00	344.50	3	993	0.30%
2023/09/28	11	345.00	0	0.00	345.00	11	1,006	1.09%
2023/09/27	1	346.50	0	345.57	346.50	1	1,010	0.10%
2023/09/26	9.4	346.04	0	0.00	346.00	9.4	1,025	0.92%
2023/09/25	11	345.50	0	0.00	349.50	11	1,050	1.05%
2023/09/22	1	347.00	2	346.75	347.00	-1	1,054	-0.09%
2023/09/21	5	335.60	9	336.45	336.50	-4	1,053	-0.38%
2023/09/20	40	343.88	56	342.31	342.50	-16	1,034	-1.55%
2023/09/19	0	0.00	6	344.42	345.00	-6	1,023	-0.59%
2023/09/18	5.5	348.39	1	345.50	345.00	4.5	1,030	0.44%
2023/09/15	63	352.09	102	351.00	351.00	-39	1,036	-3.77%	大賣/
2023/09/14	82	351.75	0	0.00	352.50	82	1,027	7.98%
2023/09/13	13	347.15	0	0.00	347.00	13	1,030	1.26%
2023/09/12	43	345.97	0	0.00	346.00	43	1,039	4.14%
2023/09/11	2	341.75	200	337.24	339.00	-198	1,048	-18.88%	大賣/鉅額交易
2023/09/08	6	345.00	8	344.00	345.00	-2	1,036	-0.19%
2023/09/07	9	344.00	14.9	344.06	344.00	-5.9	1,043	-0.57%
2023/09/06	0.7	345.21	11	344.27	344.00	-10.3	1,043	-0.99%
2023/09/05	3	346.00	46	343.51	346.00	-43	1,046	-4.10%
2023/09/01	77	346.18	0	0.00	344.50	77	1,050	7.33%
2023/08/31	245	344.59	0	0.00	344.00	245	1,050	23.32%	大買/鉅額交易
2023/08/30	0	0.00	1	351.00	349.50	-1	1,035	-0.10%
2023/08/29	1	344.00	0	346.70	346.50	1	1,034	0.09%
2023/08/28	1.4	345.55	0	0.00	345.00	1.4	1,036	0.13%
2023/08/25	1	345.50	0	0.00	345.00	1	1,081	0.09%
2023/08/24	4	350.00	2	349.50	349.50	2	1,086	0.18%
2023/08/23	1	348.50	0	0.00	347.50	1	1,082	0.09%
2023/08/21	6	346.50	2	346.00	346.00	4	1,095	0.37%
2023/08/18	7	346.71	0	0.00	345.50	7	1,096	0.64%
2023/08/17	0	0.00	10	341.37	349.00	-10	1,087	-0.92%
2023/08/16	2.2	348.99	1	347.50	349.00	1.2	1,083	0.11%
2023/08/14	50	349.33	19.8	347.35	347.50	30.2	1,101	2.74%
2023/08/11	62	350.02	0	0.00	348.00	62	1,113	5.57%
2023/08/10	0	0.00	58	347.40	347.00	-58	1,116	-5.20%
2023/08/09	183	352.90	0	0.00	352.00	183	1,100	16.63%	大買/鉅額交易
2023/08/08	0	0.00	48	354.23	354.50	-48	1,092	-4.39%
2023/08/07	10.2	356.83	0	0.00	357.50	10.2	1,082	0.94%
2023/08/04	6	353.00	110	356.06	353.00	-104	1,080	-9.63%	大賣/鉅額交易
2023/08/02	0	0.00	63	382.89	382.00	-63	1,050	-6.00%
2023/08/01	0.7	401.50	0	0.00	396.00	0.7	1,029	0.07%
2023/07/27	0	0.00	0	397.50	395.00	0	1,034	0.00%
2023/07/26	0.1	402.68	4	402.00	400.00	-3.9	1,032	-0.38%
2023/07/24	2.7	400.53	228	400.65	400.00	-225.3	1,033	-21.80%	大賣/鉅額交易
2023/07/21	0	0.00	11	403.86	402.50	-11	1,032	-1.06%
2023/07/20	16	396.50	10	397.90	396.50	6	1,032	0.58%
2023/07/19	0	0.00	37	400.00	400.00	-37	1,024	-3.61%
2023/07/18	0	0.00	2	398.52	400.50	-2	1,022	-0.20%
2023/07/17	0.2	402.50	0	0.00	403.00	0.2	1,022	0.02%
2023/07/14	1	400.00	60	399.17	400.00	-59	1,009	-5.84%
2023/07/13	249	393.70	0	0.00	390.00	249	994	25.03%	大買/鉅額交易
2023/07/12	2.6	383.00	0	0.00	383.00	2.6	981	0.27%
2023/07/10	5	371.80	0	0.00	370.50	5	978	0.51%
2023/07/07	10	374.00	10	372.25	374.50	0	967	0.00%
2023/07/06	44.2	383.28	7	382.21	382.00	37.2	953	3.90%
2023/07/05	1	395.50	15	387.60	387.50	-14	935	-1.50%
2023/07/04	3	387.50	13	385.88	387.50	-10	927	-1.08%
2023/07/03	14	426.61	0	0.00	430.00	14	922	1.52%
2023/06/30	0	0.00	17	399.03	409.50	-17	901	-1.89%
2023/06/29	4	408.63	14	401.18	401.00	-10	894	-1.12%
2023/06/28	2	406.25	1	402.00	406.50	1	894	0.11%
2023/06/27	4	407.63	0	408.38	404.50	4	907	0.44%
2023/06/26	10.1	405.01	3	403.67	404.50	7.1	910	0.78%
2023/06/21	0	0.00	5	418.00	418.00	-5	903	-0.55%
2023/06/20	0	0.00	6	408.00	408.00	-6	908	-0.66%
2023/06/19	15	418.57	50	419.50	419.50	-35	903	-3.88%
2023/06/16	30.1	415.27	43	416.45	416.50	-12.9	892	-1.45%
2023/06/13	0	0.00	4	403.50	409.50	-4	868	-0.46%
2023/06/12	25.3	405.29	0	0.00	399.50	25.3	871	2.90%
2023/06/07	1	398.00	0	398.00	400.50	1	880	0.11%
2023/06/06	10.1	396.39	75	394.97	397.00	-64.9	875	-7.41%
2023/06/05	1	395.00	0	0.00	394.00	1	873	0.11%
2023/06/02	5	396.20	0	0.00	396.00	5	872	0.57%
2023/06/01	23	397.33	0	0.00	396.50	23	877	2.62%
2023/05/31	2	396.25	2	402.00	407.00	0	879	0.00%
2023/05/29	4	402.75	0	401.33	402.50	4	848	0.47%
2023/05/26	0	399.92	50	398.25	400.00	-50	855	-5.84%
2023/05/25	2	401.50	0	0.00	402.00	2	843	0.24%
2023/05/24	6	398.58	0	0.00	400.00	6	837	0.72%
2023/05/23	13	399.69	0	0.00	398.00	13	831	1.56%
2023/05/22	6	400.83	2	402.25	401.50	4	828	0.48%
2023/05/19	11	397.55	117	396.00	396.00	-106	818	-12.96%	大賣/鉅額交易
2023/05/18	3	398.33	234	396.67	393.50	-231	802	-28.78%	大賣/鉅額交易
2023/05/17	13	402.73	0	402.22	406.00	13	783	1.66%
2023/05/16	89.1	393.85	3	394.50	395.00	86.1	769	11.19%
2023/05/15	2	386.00	2	394.00	386.00	0	759	0.00%
2023/05/12	0	0.00	6	385.25	389.50	-6	757	-0.79%
2023/05/09	0	0.00	8	385.31	385.00	-8	752	-1.06%
2023/05/08	2.1	381.46	0	0.00	381.50	2.1	749	0.28%
2023/05/05	5	378.50	0.3	377.10	380.00	4.7	756	0.62%
2023/05/04	1	380.00	0.3	376.67	380.00	0.7	762	0.09%
2023/04/27	10	365.50	0	366.14	366.50	10	778	1.28%
2023/04/26	7.1	363.21	174	362.21	363.00	-166.9	783	-21.31%	大賣/鉅額交易
2023/04/25	0	0.00	12	357.79	358.00	-12	781	-1.54%
2023/04/24	3	367.00	5	362.20	367.00	-2	785	-0.25%
2023/04/21	1.5	360.21	1	360.50	358.00	0.5	794	0.06%
2023/04/20	0	0.00	106	367.81	367.00	-106	785	-13.49%	大賣/鉅額交易
2023/04/19	0	0.00	116	374.94	374.00	-116	786	-14.74%	大賣/鉅額交易
2023/04/18	2.6	375.19	6	371.50	371.00	-3.4	781	-0.44%
2023/04/17	1.1	375.98	70	374.67	376.00	-68.9	780	-8.83%
2023/04/14	1	378.00	0	0.00	372.50	1	777	0.13%
2023/04/13	2	371.00	15	370.90	371.00	-13	771	-1.68%
2023/04/11	0	0.00	25.1	362.52	364.50	-25.1	759	-3.30%
2023/04/07	2	353.00	103	353.67	353.00	-101	741	-13.63%	大賣/鉅額交易
2023/04/06	0.1	358.50	100	358.08	358.50	-99.9	734	-13.61%
2023/03/31	10	372.85	100	371.78	371.00	-90	716	-12.56%
2023/03/30	2	371.00	0	0.00	372.00	2	703	0.28%
2023/03/29	0	0.00	155	373.72	375.00	-155	702	-22.06%	大賣/鉅額交易
2023/03/28	0	0.00	99	375.32	375.00	-99	703	-14.07%
2023/03/27	7.1	377.99	0	0.00	378.00	7.1	699	1.01%
2023/03/23	2	379.75	0	0.00	379.00	2	705	0.28%
2023/03/22	1	368.50	0	0.00	368.50	1	704	0.14%
2023/03/21	26	360.83	0	0.00	361.00	26	708	3.67%
2023/03/17	0	0.00	7	362.57	363.00	-7	712	-0.98%
2023/03/16	0.1	356.89	2	357.50	359.00	-1.9	708	-0.27%
2023/03/15	3	355.00	0	0.00	355.00	3	709	0.42%
2023/03/14	12	349.33	9	348.72	348.50	3	702	0.43%
2023/03/13	30	353.17	2	354.00	354.00	28	700	4.00%
2023/03/10	0	0.00	4	351.88	353.00	-4	694	-0.58%
2023/03/09	0	0.00	2	354.75	355.00	-2	691	-0.29%
2023/03/07	4	360.50	0	359.88	361.00	4	726	0.55%
2023/03/06	0.1	358.30	0	0.00	354.50	0.1	722	0.01%
2023/03/02	0	0.00	153	350.61	349.00	-153	705	-21.68%	大賣/鉅額交易
2023/03/01	166.1	357.40	3	357.50	356.50	163.1	702	23.22%	大買/鉅額交易
2023/02/24	3	357.00	0	0.00	357.00	3	685	0.44%
2023/02/23	0	0.00	65	358.82	360.00	-65	672	-9.67%
2023/02/22	0	0.00	40	355.68	358.00	-40	677	-5.91%
2023/02/21	1	357.00	0	0.00	357.00	1	676	0.15%
2023/02/17	0	0.00	0	358.00	356.00	0	697	0.00%
2023/02/16	3.1	362.70	1	361.00	362.00	2.1	710	0.29%
2023/02/15	0	0.00	5	357.80	357.50	-5	721	-0.69%
2023/02/14	0	0.00	2	365.50	369.00	-2	730	-0.27%
2023/02/13	23	360.85	11	360.50	364.50	12	731	1.64%
2023/02/10	0	0.00	8	357.50	358.00	-8	733	-1.09%
2023/02/09	0	0.00	6	359.50	359.50	-6	753	-0.80%
2023/02/08	0	0.00	15	362.90	364.50	-15	780	-1.92%
2023/02/07	0	0.00	44	360.50	362.50	-44	800	-5.50%
2023/02/06	0.1	359.85	41	358.48	359.50	-40.9	800	-5.11%
2023/02/03	1	355.00	44	353.83	360.00	-43	809	-5.32%
2023/02/02	0	0.00	42	348.75	352.50	-42	810	-5.18%
2023/02/01	250	346.07	6	344.50	346.00	244	807	30.22%	大買/鉅額交易
2023/01/31	0	0.00	0	344.50	341.00	0	823	0.00%
2023/01/30	6.1	343.41	180	341.19	351.50	-173.9	813	-21.39%	大賣/鉅額交易
2023/01/17	1	339.50	1	338.02	338.00	0	785	0.00%
2023/01/16	0	345.50	0	0.00	346.50	0	789	0.01%
2023/01/13	2	334.50	10	334.50	334.50	-8	796	-1.00%
2023/01/12	0.1	338.00	2	331.00	329.00	-1.9	808	-0.24%
2023/01/11	0	0.00	10	334.60	335.00	-10	809	-1.23%
2023/01/10	1	346.00	0	0.00	346.00	1	809	0.12%
2023/01/09	1	346.50	0	343.00	346.50	1	808	0.12%
2023/01/06	0.1	340.68	1.1	337.55	338.00	-1.1	813	-0.13%
2023/01/05	49	340.88	0	0.00	341.00	49	818	5.98%
2023/01/04	1	336.00	0	0.00	336.50	1	818	0.12%
2023/01/03	0	0.00	4	324.88	334.00	-4	825	-0.48%
2022/12/30	0	0.00	1	332.50	331.00	-1	824	-0.12%
2022/12/29	1	330.00	9	327.89	330.00	-8	827	-0.97%
2022/12/28	4	331.88	4	332.00	330.50	0	835	0.00%
2022/12/27	0	0.00	0	336.61	335.50	0	843	0.00%
2022/12/26	55.1	338.81	3	334.00	337.00	52.1	859	6.06%
2022/12/23	0	0.00	8	332.69	333.00	-8	867	-0.92%
2022/12/22	1	337.50	0	0.00	338.00	1	881	0.11%
2022/12/21	20	332.83	0	0.00	332.50	20	895	2.23%
2022/12/20	1	335.00	4	328.00	325.00	-3	897	-0.33%
2022/12/19	100	335.08	7	333.72	339.00	93	894	10.40%
2022/12/16	152.1	338.70	4	335.50	337.00	148.1	891	16.61%	大買/鉅額交易
2022/12/15	157	344.20	1	344.50	344.50	156	882	17.67%	大買/鉅額交易
2022/12/14	4	332.50	0	338.50	340.00	4	880	0.45%
2022/12/13	19	327.87	0	0.00	325.50	19	865	2.19%
2022/12/12	4	324.50	0	0.00	323.50	4	857	0.47%
2022/12/08	160	328.36	22.1	327.35	329.50	137.9	867	15.90%	大買/鉅額交易
2022/12/07	97.7	330.30	5	325.30	331.50	92.7	866	10.69%
2022/12/06	205.9	325.65	0	0.00	327.00	205.9	863	23.86%	大買/鉅額交易
2022/12/05	88	330.72	0	0.00	330.00	88	863	10.19%
2022/12/02	197.1	322.63	23.1	323.04	323.00	174	865	20.11%	大買/鉅額交易
2022/12/01	2	325.50	0	0.00	325.50	2	869	0.23%
2022/11/30	0	0.00	30	319.00	333.00	-30	861	-3.48%
2022/11/29	0	0.00	2	315.25	319.50	-2	828	-0.24%
2022/11/28	0.1	318.60	1	316.50	317.00	-0.9	827	-0.11%
2022/11/23	2	318.25	0	0.00	318.50	2	835	0.24%
2022/11/22	17	313.00	0	0.00	313.00	17	832	2.04%
2022/11/21	2	313.00	31	311.76	311.00	-29	833	-3.48%
2022/11/18	8	313.00	0	0.00	312.50	8	834	0.96%
2022/11/17	8	316.50	4	317.37	316.50	4	836	0.48%
2022/11/16	0.9	324.23	3	319.00	323.00	-2.1	846	-0.25%
2022/11/15	12	321.42	1	321.00	323.50	11	838	1.31%
2022/11/14	18	319.39	7	319.00	319.00	11	833	1.32%
2022/11/11	5	315.00	0	0.00	315.00	5	829	0.60%
2022/11/10	42	300.50	187	299.68	300.50	-145	821	-17.65%	大賣/鉅額交易
2022/11/09	86	306.25	0	0.00	308.00	86	814	10.55%
2022/11/08	5	294.60	0	298.60	299.50	5	810	0.62%
2022/11/07	3.1	291.99	0	0.00	292.00	3.1	805	0.38%
2022/11/04	0	0.00	4	274.13	277.00	-4	791	-0.51%
2022/11/03	0	0.00	29	276.64	281.00	-29	766	-3.78%
2022/11/02	0	0.00	386	298.22	298.00	-386	742	-51.98%	大賣/鉅額交易
2022/11/01	3	297.50	586	296.63	297.00	-583	738	-78.91%	大賣/鉅額交易
2022/10/31	0	0.00	187	292.93	293.00	-187	741	-25.21%	大賣/鉅額交易
2022/10/28	1	298.50	78	295.82	293.50	-77	742	-10.37%
2022/10/27	1	302.50	0	300.50	299.00	1	744	0.13%
2022/10/26	67.1	297.57	171	296.92	297.00	-103.9	732	-14.19%	大賣/鉅額交易
2022/10/25	0.3	297.00	0	0.00	294.00	0.3	737	0.03%
2022/10/24	0	0.00	100	296.93	293.00	-100	743	-13.45%
2022/10/20	0	0.00	5	290.00	311.00	-5	731	-0.68%
2022/10/19	1	297.50	0	0.00	297.50	1	720	0.14%
2022/10/18	0	0.00	2	298.50	301.50	-2	711	-0.28%
2022/10/17	2.1	294.94	27	292.52	295.00	-24.9	701	-3.55%
2022/10/14	2	294.25	0	0.00	292.50	2	709	0.28%
2022/10/13	1	290.50	2	290.50	290.50	-1	708	-0.14%
2022/10/12	30	296.50	0	0.00	296.50	30	703	4.27%
2022/10/11	7	292.50	0.6	295.50	292.50	6.4	713	0.90%
2022/10/07	0	0.00	0	303.25	301.50	0	713	0.00%
2022/10/06	1	302.56	0	0.00	302.50	1	720	0.14%
2022/10/05	0	0.00	1	304.50	302.50	-1	730	-0.14%
2022/10/04	0	0.00	11	299.36	299.50	-11	734	-1.50%
2022/10/03	0	0.00	29	296.67	297.00	-29	730	-3.97%
2022/09/30	0	0.00	2	294.00	293.50	-2	741	-0.27%
2022/09/29	302	298.97	0	0.00	297.00	302	745	40.50%	大買/鉅額交易
2022/09/28	5	301.00	31	300.95	301.00	-26	748	-3.47%
2022/09/27	0	0.00	0	301.00	300.00	0	745	0.00%
2022/09/26	4.1	299.58	0	0.00	299.50	4.1	746	0.55%
2022/09/23	175	309.19	0	0.00	306.50	175	753	23.22%	大買/鉅額交易
2022/09/22	45	311.74	19	314.42	315.50	26	768	3.38%
2022/09/21	34	320.90	0	0.00	317.00	34	773	4.40%
2022/09/20	31	319.16	0	0.00	320.50	31	770	4.02%
2022/09/19	2	320.50	1	320.50	321.00	1	772	0.13%
2022/09/16	0.1	318.83	0	0.00	320.00	0.1	781	0.01%
2022/09/15	51	322.96	0	0.00	322.50	51	780	6.53%
2022/09/14	22	319.77	0	0.00	321.50	22	784	2.80%
2022/09/13	6	324.83	0	0.00	324.00	6	786	0.76%
2022/09/12	7	323.64	49	324.01	324.00	-42	785	-5.34%
2022/09/08	35	309.51	0	0.00	313.50	35	800	4.37%
2022/09/07	56	306.28	0	310.75	311.50	56	798	7.01%
2022/09/06	92.1	314.13	11	313.45	314.00	81.1	799	10.14%
2022/09/05	9	309.17	0	0.00	310.50	9	804	1.12%
2022/09/02	15	312.07	1	312.00	312.00	14	813	1.72%
2022/09/01	1	318.50	23	318.53	318.50	-22	811	-2.71%
2022/08/31	5	327.10	0	0.00	327.50	5	802	0.62%
2022/08/30	3	320.00	4	324.50	325.00	-1	804	-0.12%
2022/08/29	0	0.00	11	318.32	319.50	-11	808	-1.36%
2022/08/26	84.1	328.80	0	0.00	328.00	84.1	812	10.35%
2022/08/25	7	329.21	1	328.50	328.50	6	826	0.73%
2022/08/23	15	334.77	29.6	338.86	334.00	-14.6	885	-1.65%
2022/08/18	1	337.50	60	339.84	340.50	-59	889	-6.64%
2022/08/17	0	0.00	20	341.00	342.00	-20	891	-2.24%
2022/08/16	6.1	342.49	46	341.12	342.50	-39.9	901	-4.43%
2022/08/15	6	341.00	50	338.90	341.00	-44	902	-4.87%
2022/08/12	1	338.00	4	340.00	338.00	-3	919	-0.33%
2022/08/10	0	0.00	3	341.33	340.00	-3	932	-0.32%
2022/08/09	16	350.53	0	348.25	349.50	16	934	1.71%
2022/08/08	0.1	348.18	0	0.00	346.50	0.1	939	0.01%
2022/08/05	35	358.01	0	0.00	354.50	35	942	3.71%
2022/08/04	33	351.58	0	0.00	342.00	33	927	3.56%
2022/08/03	5	346.90	0	0.00	348.50	5	925	0.54%
2022/08/02	2	349.00	0	0.00	349.00	2	930	0.21%
2022/08/01	1	349.50	10	349.10	349.00	-9	923	-0.97%
2022/07/29	13	340.00	0	0.00	342.50	13	923	1.41%
2022/07/28	0	339.50	0	0.00	339.50	0	949	0.00%
2022/07/27	0	0.00	0	333.10	338.00	0	950	0.00%
2022/07/26	4	330.51	37	330.47	330.50	-33	944	-3.49%
2022/07/25	0	340.00	0	0.00	341.00	0	939	0.00%
2022/07/22	100	340.04	0	0.00	337.50	100	949	10.53%
2022/07/21	100	337.77	0	0.00	340.50	100	957	10.44%
2022/07/20	100	339.81	49	339.36	336.00	51	955	5.34%
2022/07/19	0	0.00	1.1	334.91	335.00	-1.1	956	-0.11%
2022/07/18	12	338.51	27	338.98	338.50	-15	969	-1.54%
2022/07/15	20	338.13	4.4	337.35	337.50	15.6	969	1.61%
2022/07/14	86	327.02	0	0.00	327.00	86	969	8.87%
2022/07/13	1	320.50	102	320.61	320.50	-101	971	-10.39%	大賣/鉅額交易
2022/07/12	100	315.75	0	0.00	317.00	100	958	10.43%
2022/07/07	0	0.00	0	328.30	327.50	0	939	0.00%
2022/07/06	121.1	331.30	0	0.00	328.50	121.1	934	12.95%	大買/鉅額交易
2022/07/05	51	336.68	0	0.00	338.00	51	925	5.51%
2022/07/01	1	352.00	3	346.50	346.50	-2	938	-0.21%
2022/06/30	2	346.00	0	0.00	346.00	2	943	0.21%
2022/06/29	10	348.50	1	349.50	350.00	9	939	0.96%
2022/06/28	49	347.83	11	346.59	347.50	38	941	4.04%
2022/06/27	33	354.15	6	354.00	354.00	27	942	2.87%
2022/06/24	2	346.00	13	346.08	346.00	-11	940	-1.17%
2022/06/23	20	339.23	0	0.00	338.50	20	939	2.13%
2022/06/22	248	341.25	0	0.00	341.00	248	936	26.49%	大買/鉅額交易
2022/06/21	0	0.00	71	337.01	338.00	-71	937	-7.57%
2022/06/20	6	330.00	2.2	329.82	330.00	3.8	937	0.41%
2022/06/17	0	0.00	100	328.79	329.50	-100	940	-10.63%
2022/06/16	100	341.70	0	0.00	336.00	100	929	10.76%
2022/06/15	0	0.00	25	333.92	336.00	-25	949	-2.63%
2022/06/13	12	333.83	54	334.36	334.50	-42	974	-4.31%
2022/06/10	50	345.47	0	0.00	346.50	50	976	5.12%
2022/06/09	86	352.35	0	0.00	353.00	86	991	8.67%
2022/06/07	0.5	358.00	7	347.64	348.00	-6.6	1,017	-0.64%
2022/06/06	0.1	358.89	0	0.00	358.00	0.1	1,025	0.01%
2022/06/01	0	0.00	2.4	357.57	358.00	-2.4	1,023	-0.24%
2022/05/31	17	361.00	0	0.00	361.00	17	1,026	1.66%
2022/05/27	0	0.00	0	362.50	363.50	0	984	0.00%
2022/05/26	0	355.11	5	353.60	351.00	-5	988	-0.50%
2022/05/25	3	353.00	0	0.00	353.00	3	995	0.30%
2022/05/24	4	349.00	0	0.00	349.00	4	996	0.40%
2022/05/20	3	369.00	0	0.00	364.00	3	992	0.30%
2022/05/17	2	350.00	0	350.92	351.00	2	953	0.21%
2022/05/16	1.1	351.37	56	350.28	351.50	-54.9	947	-5.80%
2022/05/13	0	0.00	2	338.75	339.50	-2	940	-0.21%
2022/05/09	20	341.00	0	339.80	341.00	20	923	2.16%
2022/05/06	2.1	342.97	0	0.00	343.00	2.1	927	0.22%
2022/05/03	6	368.50	0	0.00	368.50	6	917	0.65%
2022/04/29	1	369.50	0	0.00	369.50	1	917	0.11%
2022/04/28	1	368.50	0	0.00	368.50	1	923	0.11%
2022/04/27	0	0.00	4	370.50	365.00	-4	921	-0.43%
2022/04/26	0	369.30	1.5	369.21	370.50	-1.4	926	-0.15%
2022/04/25	7	374.00	0	0.00	374.00	7	926	0.76%
2022/04/22	38	375.08	0	0.00	376.00	38	927	4.10%
2022/04/20	1	366.00	0	0.00	366.00	1	916	0.11%
2022/04/19	2	373.25	0	374.33	370.50	2	918	0.22%
2022/04/18	22	366.91	8	366.56	366.50	14	917	1.53%
2022/04/15	28	370.39	4	380.00	366.50	24	921	2.61%
2022/04/13	3	371.00	35	370.11	371.00	-32	921	-3.47%
2022/04/12	0	0.00	5	365.50	366.00	-5	926	-0.54%
2022/04/08	12	364.04	0	0.00	363.00	12	924	1.30%
2022/04/07	1	361.00	9	367.00	361.00	-8	915	-0.87%
2022/04/06	2.1	370.02	0	0.00	370.00	2.1	893	0.23%
2022/03/31	40	369.50	0.7	367.13	369.50	39.3	865	4.54%
2022/03/30	42	363.18	0	0.00	362.00	42	852	4.92%
2022/03/29	1	360.00	0	359.83	360.00	1	851	0.12%
2022/03/28	0.1	360.69	0	0.00	359.50	0.1	846	0.01%
2022/03/24	0	0.00	8	374.25	370.50	-8	858	-0.93%
2022/03/23	1	370.00	37	374.50	374.50	-36	891	-4.04%
2022/03/21	50	364.42	0	0.00	363.00	50	900	5.56%
2022/03/18	0	0.00	14	362.50	362.50	-14	895	-1.56%
2022/03/17	0	0.00	0	376.00	379.50	0	883	0.00%
2022/03/16	61.7	366.30	0	0.00	366.00	61.7	872	7.07%
2022/03/15	2	366.75	0	0.00	367.00	2	858	0.23%
2022/03/11	20	365.50	0	0.00	364.00	20	842	2.37%
2022/03/10	20	363.95	0	0.00	362.50	20	841	2.38%
2022/03/09	150	357.35	0	0.00	356.00	150	828	18.10%	大買/鉅額交易
2022/03/08	0	0.00	0	349.50	350.50	0	824	0.00%
2022/03/07	16	349.50	0	0.00	349.50	16	827	1.94%
2022/03/04	4	364.50	0	0.00	364.50	4	840	0.48%
2022/03/03	100	378.46	0	0.00	372.50	100	831	12.03%
2022/03/02	60	370.94	0	369.38	372.00	60	815	7.36%
2022/03/01	2.1	371.06	0	0.00	371.00	2.1	806	0.25%
2022/02/25	11.8	366.91	0	0.00	366.50	11.8	794	1.48%
2022/02/24	3	372.00	5	369.50	369.50	-2	787	-0.25%
2022/02/23	50	379.65	0	0.00	377.00	50	775	6.45%
2022/02/22	4	375.50	0	0.00	375.50	4	774	0.52%
2022/02/17	0	0.00	0	389.86	392.50	0	786	0.00%
2022/02/16	2.1	389.97	0	0.00	392.00	2.1	794	0.26%
2022/02/15	2	382.75	8	382.50	381.50	-6	797	-0.75%
2022/02/14	61	379.53	0	0.00	379.00	61	796	7.66%
2022/02/09	41	387.82	2	387.75	386.00	39	805	4.84%
2022/02/08	31	390.00	0	388.67	390.00	31	805	3.85%
2022/02/07	4	379.99	111.8	379.61	380.00	-107.8	814	-13.23%	大賣/鉅額交易
2022/01/26	2	380.53	0	0.00	380.50	2	791	0.26%
2022/01/21	0	0.00	4.1	383.10	383.00	-4.1	783	-0.52%
2022/01/20	38	395.91	0	0.00	397.50	38	779	4.88%
2022/01/19	4.1	400.18	0	0.00	389.50	4.1	773	0.53%
2022/01/18	0	0.00	4	384.00	390.50	-4	768	-0.52%
2022/01/17	0	382.89	1	382.50	382.50	-1	767	-0.12%
2022/01/14	7.5	384.27	0	0.00	383.00	7.5	759	0.98%
2022/01/13	2	387.00	0	0.00	385.50	2	760	0.26%
2022/01/11	0	0.00	1	391.50	391.50	-1	755	-0.13%
2022/01/10	3	393.50	0	0.00	394.00	3	747	0.40%
2022/01/07	0.4	390.50	0	386.75	386.50	0.4	759	0.05%
2022/01/06	0	392.23	0	0.00	394.50	0	758	0.01%
2022/01/05	0	0.00	3	400.00	400.00	-3	755	-0.40%
2021/12/30	0	0.00	3.8	395.59	396.50	-3.8	756	-0.50%
2021/12/29	1	400.50	3	400.50	400.50	-2	766	-0.26%
2021/12/28	0	0.00	0	397.00	400.00	0	774	0.00%
2021/12/27	0	397.18	0	0.00	398.00	0	773	0.00%
2021/12/24	0	0.00	3	399.50	397.00	-3	789	-0.38%
2021/12/21	35	386.87	11	388.45	387.00	24	833	2.88%
2021/12/20	228	392.89	40	388.14	389.00	188	833	22.57%	大買/鉅額交易
2021/12/17	0	0.00	0	398.33	399.00	0	818	0.00%
2021/12/16	8.1	394.80	0	0.00	397.00	8.1	790	1.02%
2021/12/15	2	380.50	0	0.00	380.50	2	788	0.25%
2021/12/14	1.4	380.64	2	381.00	382.00	-0.6	807	-0.07%
2021/12/13	3.6	382.09	0	0.00	381.00	3.6	814	0.44%
2021/12/10	11.7	383.43	0	0.00	380.50	11.7	808	1.45%
2021/12/07	0	0.00	0	372.00	373.50	0	817	0.00%
2021/12/06	0	374.38	50	375.41	377.50	-50	822	-6.07%
2021/11/30	2	382.00	0	0.00	382.00	2	795	0.25%
2021/11/26	0	377.96	0	0.00	376.00	0	786	0.00%
2021/11/25	1.4	390.15	0	0.00	389.50	1.4	796	0.18%
2021/11/18	0	0.00	101	383.46	385.00	-101	807	-12.50%	大賣/鉅額交易
2021/11/17	0	0.00	3	386.50	386.50	-3	805	-0.37%
2021/11/16	98	392.42	40	392.41	392.00	58	801	7.24%
2021/11/15	140	391.49	8	391.75	392.00	132	801	16.47%	大買/鉅額交易
2021/11/12	1.2	387.09	0	0.00	387.50	1.2	797	0.15%
2021/11/11	0	0.00	30	384.17	388.50	-30	797	-3.76%
2021/11/09	0	0.00	0	386.50	389.00	0	803	0.00%
2021/11/08	69	376.46	0	0.00	376.50	69	792	8.70%
2021/11/05	38	373.89	0	0.00	374.00	38	793	4.79%
2021/11/04	135	367.09	0	0.00	369.50	135	793	17.01%	大買/鉅額交易
2021/11/03	90	360.92	0	0.00	361.50	90	793	11.35%
2021/11/02	87	364.76	0	0.00	364.50	87	806	10.78%
2021/11/01	85	364.66	0	0.00	366.50	85	821	10.34%
2021/10/29	94	362.98	30	364.00	363.00	64	822	7.78%
2021/10/26	1	361.00	0	0.00	361.00	1	840	0.12%
2021/10/19	0	0.00	70	346.73	348.00	-70	822	-8.51%
2021/10/15	20.7	351.82	0	0.00	352.00	20.7	841	2.46%
2021/10/13	40	347.51	4	341.00	341.00	36	825	4.36%
2021/10/06	4	340.50	0	0.00	340.50	4	839	0.48%
2021/10/04	10	353.20	0	0.00	353.50	10	848	1.18%
2021/10/01	5	364.20	0	0.00	352.50	5	858	0.58%
2021/09/29	43	358.90	0	0.00	358.00	43	834	5.15%
2021/09/22	50	366.54	0	0.00	365.00	50	846	5.90%
2021/09/17	0	0.00	203	371.30	367.50	-203	835	-24.31%	大賣/鉅額交易
2021/09/16	0	0.00	7	369.79	371.00	-7	819	-0.85%
2021/09/10	0	0.00	16	395.16	394.00	-16	818	-1.95%
2021/09/09	120	393.19	0	0.00	392.00	120	847	14.16%	大買/鉅額交易
2021/09/07	0	0.00	2	390.00	390.00	-2	843	-0.24%
2021/09/06	23	386.80	2	385.00	385.00	21	850	2.47%
2021/09/01	80	384.61	26	385.23	384.00	54	850	6.35%
2021/08/31	5	379.50	0	0.00	386.00	5	846	0.59%
2021/08/30	162	380.14	0	0.00	385.00	162	836	19.37%	大買/鉅額交易
2021/08/26	3	370.00	0	0.00	370.00	3	845	0.35%
2021/08/24	2	371.00	7	371.64	372.00	-5	859	-0.58%
2021/08/23	3	370.00	0	0.00	370.00	3	869	0.35%
2021/08/20	2	365.00	0	0.00	365.00	2	872	0.23%
2021/08/18	5	364.50	0	0.00	364.50	5	924	0.54%
2021/08/12	3	359.50	0	0.00	357.00	3	958	0.31%
2021/08/10	0	0.00	35	358.04	357.50	-35	967	-3.62%
2021/08/09	19	360.71	0	0.00	370.00	19	972	1.95%
2021/08/03	50	361.57	40	359.18	359.50	10	1,010	0.99%
2021/08/02	0	0.00	164	360.30	362.00	-164	1,004	-16.33%	大賣/鉅額交易
2021/07/30	0	0.00	100	364.61	364.00	-100	1,010	-9.89%
2021/07/29	1	363.50	100	364.41	363.50	-99	1,016	-9.74%
2021/07/28	3	360.00	0	0.00	360.00	3	1,019	0.29%
2021/07/26	10	372.20	0	0.00	374.50	10	1,034	0.97%
2021/07/22	1	370.00	0.4	369.00	370.00	0.6	1,038	0.06%
2021/07/20	1	357.00	0	0.00	357.00	1	1,028	0.10%
2021/07/16	0	0.00	26.7	358.56	365.00	-26.7	1,036	-2.58%
2021/07/14	0	0.00	6	363.83	366.50	-6	1,045	-0.57%
2021/07/13	173	368.47	20	358.63	370.00	153	1,044	14.65%	大買/鉅額交易
2021/07/08	0	0.00	1	345.00	344.50	-1	1,017	-0.10%
2021/07/02	50	330.82	0	0.00	328.00	50	995	5.02%
2021/06/30	32	347.19	48	344.80	345.00	-16	1,003	-1.59%
2021/06/28	0	0.00	15	337.77	338.00	-15	980	-1.53%
2021/06/25	0	0.00	2	340.50	338.50	-2	985	-0.20%
2021/06/24	2	343.00	23	341.89	343.00	-21	987	-2.13%
2021/06/23	35	340.07	0	0.00	341.50	35	981	3.57%
2021/06/21	2	333.75	0	0.00	332.00	2	967	0.21%
2021/06/18	177.9	336.22	0	0.00	338.50	177.9	958	18.55%	大買/鉅額交易
2021/06/17	2	325.50	0	0.00	334.50	2	928	0.22%
2021/06/11	0	0.00	14	325.64	325.50	-14	938	-1.49%
2021/06/09	37	326.65	0	0.00	326.50	37	945	3.91%
2021/06/08	18	326.50	0	0.00	326.50	18	951	1.89%
2021/06/03	0	0.00	242.4	321.52	320.00	-242.4	1,007	-24.06%	大賣/鉅額交易
2021/06/01	16	328.78	4	324.75	323.00	12	1,010	1.19%
2021/05/26	1	325.50	0	0.00	325.50	1	1,035	0.10%
2021/05/25	8	318.88	48	318.43	323.00	-40	1,041	-3.84%
2021/05/20	4	323.00	0	0.00	322.50	4	1,032	0.39%
2021/05/18	101	325.70	0	0.00	327.50	101	1,027	9.83%	大買/鉅額交易
2021/05/17	31	320.16	0	0.00	322.50	31	1,045	2.97%
2021/05/14	0.9	321.50	0	0.00	324.50	0.9	1,036	0.08%
2021/05/13	2	312.00	17	313.85	312.00	-15	1,027	-1.46%
2021/05/10	3.9	349.98	0	0.00	346.50	3.9	977	0.39%
2021/05/05	20	347.75	0	0.00	343.00	20	981	2.04%
2021/04/28	0	0.00	4	353.00	354.00	-4	1,049	-0.38%
2021/04/26	0	0.00	65	351.36	352.00	-65	1,088	-5.97%
2021/04/23	20	351.25	0	0.00	351.00	20	1,087	1.84%
2021/04/21	1	353.50	4	352.50	352.50	-3	1,107	-0.27%
2021/04/19	1	357.50	0	0.00	357.50	1	1,138	0.09%
2021/04/16	7.6	354.45	0	0.00	355.00	7.6	1,145	0.66%
2021/04/15	20	352.83	1	352.50	353.50	19	1,166	1.63%
2021/04/14	10	352.80	0	0.00	353.00	10	1,176	0.85%
2021/04/13	120	356.18	0	0.00	353.50	120	1,171	10.24%	大買/鉅額交易
2021/04/09	0	0.00	2	360.50	361.00	-2	1,191	-0.17%
2021/04/08	0	0.00	0.5	355.67	355.50	-0.5	1,190	-0.04%
2021/04/06	0	0.00	1	361.00	362.50	-1	1,189	-0.08%
2021/04/01	0	0.00	1	353.50	353.50	-1	1,178	-0.08%
2021/03/31	10	356.00	26	354.62	354.00	-16	1,175	-1.36%
2021/03/30	0	0.00	9	358.67	359.50	-9	1,167	-0.77%
2021/03/29	3	354.00	49	354.58	356.50	-46	1,162	-3.96%
2021/03/26	2	354.50	0	0.00	354.50	2	1,164	0.17%
2021/03/25	2	354.50	0	0.00	354.50	2	1,175	0.17%
2021/03/24	2	353.00	0	0.00	353.00	2	1,220	0.16%
2021/03/22	0	0.00	13.5	353.98	354.00	-13.5	1,255	-1.08%
2021/03/19	0	0.00	28	352.50	352.50	-28	1,263	-2.22%
2021/03/18	5.3	357.72	0	0.00	357.50	5.3	1,267	0.42%
2021/03/16	2	356.50	0	0.00	356.50	2	1,264	0.16%
2021/03/15	100	352.56	0	0.00	354.00	100	1,253	7.98%
2021/03/11	2.1	363.05	0	0.00	354.00	2.1	1,245	0.17%
2021/03/05	2	365.50	0	0.00	365.50	2	1,186	0.17%
2021/03/04	3	367.00	6	368.42	367.00	-3	1,204	-0.25%
2021/02/26	1	362.50	0	0.00	362.50	1	1,180	0.08%
2021/02/25	5	371.20	0	0.00	373.50	5	1,139	0.44%
2021/02/24	1	368.50	28	374.04	368.50	-27	1,141	-2.37%
2021/02/23	1	372.00	0	0.00	372.00	1	1,140	0.09%
2021/02/22	321	373.31	0	0.00	370.00	321	1,143	28.07%	大買/鉅額交易
2021/02/19	304	369.39	0	0.00	368.50	304	1,145	26.54%	大買/鉅額交易
2021/02/18	135	367.11	22	365.86	370.00	113	1,142	9.89%	大買/鉅額交易
2021/02/17	24.1	364.77	302	366.92	371.00	-277.9	1,152	-24.12%	大賣/鉅額交易
2021/02/03	0	0.00	3	350.67	354.00	-3	1,130	-0.27%
2021/02/01	0	0.00	38	348.03	346.00	-38	1,142	-3.33%
2021/01/29	0.6	350.00	0	0.00	346.00	0.6	1,141	0.05%
2021/01/28	1	351.50	70	349.65	350.50	-69	1,127	-6.12%
2021/01/22	7	346.36	0	0.00	346.00	7	1,090	0.64%
2021/01/21	2	362.50	0	0.00	370.00	2	1,061	0.19%
2021/01/20	1	374.00	1	373.50	374.00	0	1,027	0.00%
2021/01/19	0	0.00	1.3	392.72	393.00	-1.3	1,007	-0.13%
2021/01/15	5.6	365.21	0	0.00	361.50	5.6	980	0.57%
2021/01/14	0	0.00	110	360.13	367.00	-110	969	-11.35%	大賣/鉅額交易
2021/01/11	1	352.50	0	0.00	352.50	1	922	0.11%
2021/01/08	29	340.00	0	0.00	340.00	29	915	3.17%
2021/01/06	1	339.00	2	339.25	339.00	-1	891	-0.11%
2021/01/05	375	342.55	3	340.00	343.50	372	895	41.52%	大買/鉅額交易
2021/01/04	324	349.87	1	350.00	349.00	323	891	36.22%	大買/鉅額交易
2020/12/31	247	351.33	0	0.00	350.00	247	881	28.03%	大買/鉅額交易
2020/12/30	173	343.28	0	0.00	349.00	173	878	19.70%	大買/鉅額交易
2020/12/29	100	339.63	0	0.00	341.00	100	874	11.44%
2020/12/22	50	340.25	0	0.00	340.00	50	894	5.59%
2020/12/21	0	0.00	3	335.17	337.00	-3	897	-0.33%
2020/12/18	193	342.59	5	340.00	350.00	188	882	21.30%	大買/鉅額交易
2020/12/15	1.1	314.95	0	0.00	315.00	1.1	804	0.14%
2020/12/14	5	330.00	0	0.00	318.50	5	810	0.62%
2020/12/11	0	0.00	7	315.50	315.50	-7	792	-0.88%
2020/12/09	5	315.00	155	315.02	315.00	-150	786	-19.08%	大賣/鉅額交易
2020/12/08	2	313.00	107	312.74	313.00	-105	784	-13.39%	大賣/鉅額交易
2020/12/07	0	0.00	169	315.63	315.50	-169	782	-21.59%	大賣/鉅額交易
2020/12/03	2	306.50	0	0.00	308.00	2	769	0.26%
2020/11/27	0	0.00	159	309.45	311.00	-159	736	-21.60%	大賣/鉅額交易
2020/11/26	0	0.00	159	306.02	308.00	-159	729	-21.79%	大賣/鉅額交易
2020/11/25	80	309.55	51	310.89	308.00	29	725	4.00%
2020/11/24	0	0.00	85	317.16	317.00	-85	717	-11.84%
2020/11/23	0	0.00	20	319.10	320.00	-20	716	-2.79%
2020/11/18	0	0.00	180	312.61	314.50	-180	694	-25.92%	大賣/鉅額交易
2020/11/17	3	308.50	130	308.78	308.50	-127	686	-18.51%	大賣/鉅額交易
2020/11/16	0	0.00	218	303.53	307.50	-218	700	-31.11%	大賣/鉅額交易
2020/11/13	0	0.00	35	294.10	294.50	-35	690	-5.07%
2020/11/06	3	288.50	0	0.00	287.50	3	684	0.44%
2020/11/02	136	286.54	0	0.00	286.00	136	733	18.53%	大買/鉅額交易
2020/10/26	61	298.70	0	0.00	297.00	61	812	7.51%
2020/10/21	0	0.00	52	297.37	295.50	-52	830	-6.26%
2020/10/15	33	296.33	0	0.00	296.50	33	848	3.89%
2020/10/14	18	299.50	0	0.00	299.50	18	842	2.14%
2020/10/07	31	294.00	0	0.00	294.00	31	814	3.81%
2020/10/05	111	289.43	0.2	287.00	286.50	110.8	815	13.60%	大買/鉅額交易
2020/09/25	2	279.00	0	0.00	279.00	2	847	0.24%
2020/09/24	20	281.43	0	0.00	280.00	20	872	2.29%
2020/09/23	0	0.00	10	286.50	288.50	-10	863	-1.16%
2020/09/18	0	0.00	88.2	293.12	294.00	-88.2	885	-9.96%
2020/09/15	29	289.05	0	0.00	287.50	29	850	3.41%
2020/09/09	0	0.00	13	282.69	283.00	-13	865	-1.50%
2020/09/04	17	301.76	0	0.00	299.50	17	866	1.96%
2020/09/01	0	0.00	6	301.50	301.50	-6	873	-0.69%
2020/08/31	2	303.50	0	0.00	303.50	2	875	0.23%
2020/08/11	0	0.00	100	302.98	302.00	-100	865	-11.55%
2020/08/10	0	0.00	129	300.18	300.00	-129	861	-14.97%	大賣/鉅額交易
2020/08/06	0	0.00	28	299.43	300.50	-28	841	-3.33%
2020/08/05	0	0.00	47	309.37	310.00	-47	831	-5.65%
2020/08/03	74	308.72	0	0.00	307.00	74	854	8.66%
2020/07/31	6	309.00	0	0.00	309.00	6	834	0.72%
2020/07/22	0	0.00	4	335.00	335.00	-4	784	-0.51%
2020/07/21	0	0.00	3	333.00	333.00	-3	787	-0.38%
2020/07/20	0	0.00	2	329.00	329.00	-2	778	-0.26%
2020/07/17	0	0.00	10	324.35	325.50	-10	789	-1.27%
2020/07/16	3	323.00	1	323.00	323.00	2	801	0.25%
2020/07/15	0	0.00	2	327.50	327.50	-2	809	-0.25%
2020/07/06	0	0.00	1	328.00	328.00	-1	815	-0.12%
2020/06/29	0	0.00	1	293.00	293.00	-1	824	-0.12%
2020/06/24	85	294.00	0	0.00	294.00	85	816	10.41%
2020/06/19	172.5	297.87	0	0.00	295.50	172.5	856	20.14%	大買/鉅額交易
2020/06/17	0	0.00	1	297.00	296.50	-1	882	-0.11%
2020/06/16	0	0.00	3	296.67	297.50	-3	908	-0.33%
2020/06/12	0	0.00	23	290.50	290.00	-23	954	-2.41%
2020/06/08	0	0.00	1	297.00	297.00	-1	1,070	-0.09%
2020/06/01	1	296.00	0	0.00	294.00	1	1,115	0.09%
2020/05/28	0	0.00	9	297.50	294.00	-9	1,107	-0.81%
2020/05/11	0	0.00	21	293.12	292.00	-21	1,093	-1.92%
2020/05/04	140	272.93	1	274.00	272.50	139	1,064	13.06%	大買/鉅額交易
2020/04/30	0	0.00	19.8	282.18	284.00	-19.8	1,060	-1.87%
2020/04/29	0	0.00	0.7	277.50	279.50	-0.7	1,059	-0.06%
2020/04/15	0	0.00	35	267.13	267.50	-35	995	-3.52%
2020/04/13	0	0.00	1	258.50	258.50	-1	982	-0.10%
2020/04/10	65	256.24	0	0.00	259.50	65	979	6.64%
2020/04/09	59	256.50	0	0.00	257.50	59	977	6.04%
2020/04/08	101	256.09	0	0.00	256.00	101	974	10.37%	大買/鉅額交易
2020/04/07	36	256.50	0	0.00	259.00	36	966	3.73%
2020/04/06	230	255.34	0	0.00	257.00	230	948	24.26%	大買/鉅額交易
2020/04/01	162	245.84	0	0.00	244.50	162	923	17.54%	大買/鉅額交易
2020/03/31	71	248.53	0	0.00	249.50	71	911	7.79%
2020/03/26	1	257.00	0	0.00	257.00	1	867	0.12%
2020/03/25	45	249.64	0	0.00	248.00	45	859	5.24%
2020/03/24	65	245.09	0	0.00	242.00	65	855	7.60%
2020/03/23	7	240.57	0	0.00	234.00	7	839	0.83%
2020/03/20	46	243.18	1	240.50	240.50	45	826	5.44%
2020/03/13	5	238.50	19	248.05	261.50	-14	700	-2.00%
2020/03/12	0	0.00	70.6	267.25	264.00	-70.6	654	-10.79%
2020/03/11	149	286.00	273	285.00	277.00	-124	627	-19.75%	大買/大賣/鉅額交易
2020/03/04	105	293.85	0	0.00	297.00	105	574	18.28%	大買/鉅額交易
2020/03/03	0	0.00	1	285.50	291.00	-1	568	-0.18%
2020/03/02	1	281.50	1	281.00	281.00	0	571	0.00%
2020/02/26	0	0.00	3	294.67	296.00	-3	578	-0.52%
2020/02/25	25	300.40	0	0.00	299.00	25	572	4.37%
2020/02/20	35	311.63	63	308.74	306.50	-28	586	-4.77%
2020/02/18	1	308.50	0	0.00	310.00	1	593	0.17%
2020/02/11	0	0.00	20	302.68	302.50	-20	603	-3.32%
2020/02/05	16	302.78	0	0.00	304.00	16	626	2.55%
2020/01/31	22	296.39	0	0.00	291.00	22	617	3.56%
2020/01/30	3	290.00	0	0.00	290.00	3	609	0.49%
2020/01/20	0	0.00	108	315.00	314.50	-108	587	-18.38%	大賣/鉅額交易
2020/01/02	0	0.00	2	300.00	298.50	-2	605	-0.33%
2019/12/25	0	0.00	14	303.29	307.00	-14	626	-2.24%
2019/12/13	19	299.55	0	0.00	299.50	19	628	3.02%
2019/12/10	0	0.00	110	293.99	296.00	-110	629	-17.48%	大賣/鉅額交易
2019/11/29	0	0.00	114	298.18	299.50	-114	636	-17.92%	大賣/鉅額交易
2019/11/28	0	0.00	27	302.70	301.50	-27	622	-4.33%
2019/11/22	0	0.00	1	314.00	316.00	-1	604	-0.17%
2019/11/21	1	308.00	34	310.35	310.00	-33	598	-5.52%
2019/11/20	4	320.00	0	0.00	320.00	4	586	0.68%
2019/11/15	2	312.00	2	313.50	313.50	0	623	0.00%
2019/11/11	0	0.00	53	306.68	306.50	-53	648	-8.17%
2019/11/08	1	308.50	0	0.00	308.50	1	665	0.15%
2019/11/07	40	310.54	0	0.00	310.00	40	668	5.98%
2019/11/06	13	309.42	37	308.82	308.50	-24	667	-3.59%
2019/11/04	0	0.00	4	309.50	310.50	-4	683	-0.59%
2019/10/31	0	0.00	129	299.34	301.50	-129	681	-18.93%	大賣/鉅額交易
2019/10/29	1	297.00	0	0.00	296.00	1	684	0.15%
2019/10/17	1	287.50	0	0.00	287.50	1	721	0.14%
2019/10/16	0	0.00	2	285.50	285.50	-2	722	-0.28%
2019/10/15	1	281.00	0	0.00	281.50	1	736	0.14%
2019/10/14	0	0.00	56	281.37	279.50	-56	746	-7.51%
2019/10/09	0	0.00	67	279.85	279.00	-67	745	-8.99%
2019/10/02	0	0.00	20	279.00	279.00	-20	772	-2.59%
2019/10/01	0	0.00	2	281.50	281.00	-2	769	-0.26%
2019/09/26	13	274.50	0	0.00	274.50	13	755	1.72%
2019/09/20	110	271.75	86	272.00	272.00	24	778	3.08%	大買/
2019/09/18	0	0.00	5	274.50	274.50	-5	765	-0.65%
2019/09/10	0	0.00	4	268.50	268.50	-4	789	-0.51%
2019/08/27	0	0.00	2	263.00	263.00	-2	794	-0.25%
2019/08/22	250	265.80	0	0.00	265.00	250	816	30.61%	大買/鉅額交易
2019/08/21	395	269.52	300	268.54	269.50	95	827	11.48%	大買/大賣/
2019/08/20	21	269.83	6	273.42	275.00	15	816	1.84%
2019/08/19	120	267.13	28	267.36	267.50	92	803	11.45%	大買/
2019/08/16	304	260.99	3	261.50	261.50	301	797	37.76%	大買/鉅額交易
2019/08/15	105	258.27	0	0.00	258.00	105	773	13.57%	大買/鉅額交易
2019/08/14	93	261.89	0	0.00	262.00	93	784	11.85%
2019/08/13	270	262.30	0	0.00	261.00	270	787	34.29%	大買/鉅額交易
2019/08/12	273	256.31	0	0.00	255.50	273	778	35.05%	大買/鉅額交易
2019/08/08	348	257.89	0	0.00	258.00	348	771	45.12%	大買/鉅額交易
2019/08/07	205	257.48	0	0.00	258.00	205	767	26.72%	大買/鉅額交易
2019/08/06	254	253.40	0	0.00	254.50	254	756	33.57%	大買/鉅額交易
2019/08/05	412	256.85	0	0.00	257.00	412	748	55.02%	大買/鉅額交易
2019/08/02	193	258.82	100	258.76	258.50	93	750	12.39%	大買/
2019/08/01	133	262.11	0	0.00	262.50	133	764	17.40%	大買/鉅額交易
2019/07/31	296	262.59	0	0.00	263.00	296	780	37.90%	大買/鉅額交易
2019/07/30	125	264.46	6	263.00	265.00	119	779	15.28%	大買/鉅額交易
2019/07/29	256	261.85	0	0.00	261.50	256	771	33.16%	大買/鉅額交易
2019/07/26	131	262.80	0	0.00	264.50	131	761	17.19%	大買/鉅額交易
2019/07/25	750	268.01	0	0.00	268.00	750	764	98.06%	大買/鉅額交易
2019/07/24	349	267.24	0	0.00	266.00	349	750	46.51%	大買/鉅額交易
2019/07/23	89	267.99	0	0.00	269.50	89	739	12.04%
2019/07/22	42	260.83	0	0.00	260.50	42	732	5.73%
2019/07/19	22	260.39	0	0.00	261.00	22	739	2.98%
2019/07/18	109	257.92	0	0.00	259.00	109	750	14.52%	大買/鉅額交易
2019/07/17	1,158	260.00	0	0.00	261.50	1,158	749	154.45%	大買/鉅額交易
2019/07/16	509	260.01	9	260.00	260.50	500	729	68.57%	大買/鉅額交易
2019/07/15	157	259.52	0	0.00	258.50	157	717	21.87%	大買/鉅額交易
2019/07/12	1,092	260.00	0	0.00	260.00	1,092	715	152.63%	大買/鉅額交易
2019/07/11	937	260.05	0	0.00	261.00	937	696	134.57%	大買/鉅額交易
2019/07/10	110	256.85	0	0.00	258.00	110	679	16.19%	大買/鉅額交易
2019/07/09	4	258.00	0	0.00	257.00	4	679	0.59%
2019/07/05	1	260.00	0	0.00	260.00	1	681	0.15%
2019/07/01	0	0.00	47	263.06	264.50	-47	710	-6.62%
2019/06/28	2	264.00	0	0.00	264.00	2	715	0.28%
2019/06/27	1	265.50	300	265.08	266.00	-299	721	-41.43%	大賣/鉅額交易
2019/06/26	0	0.00	113	264.80	264.50	-113	712	-15.86%	大賣/鉅額交易
2019/06/21	0	0.00	96	258.17	258.00	-96	710	-13.50%
2019/06/19	150	261.86	0	0.00	260.50	150	708	21.18%	大買/鉅額交易
2019/06/13	46	260.04	0	0.00	257.00	46	738	6.23%
2019/06/10	30	266.17	0	0.00	260.00	30	784	3.82%
2019/06/04	0	0.00	100	258.87	259.50	-100	773	-12.92%
2019/06/03	17	258.68	0	0.00	258.00	17	768	2.21%
2019/05/31	48	267.91	0	0.00	265.00	48	768	6.25%
2019/05/30	27	259.22	0	0.00	259.00	27	778	3.47%
2019/05/29	0	0.00	154	253.39	253.00	-154	791	-19.46%	大賣/鉅額交易
2019/05/27	0	0.00	5	251.00	253.00	-5	792	-0.63%
2019/05/23	1	246.00	0	0.00	245.00	1	813	0.12%
2019/05/16	0	0.00	10	248.20	247.00	-10	816	-1.23%
2019/05/15	12	250.04	2	248.50	247.00	10	821	1.22%
2019/05/09	234	252.57	20	252.93	251.50	214	840	25.47%	大買/鉅額交易
2019/05/08	24	252.10	0	0.00	253.00	24	825	2.91%
2019/05/07	1	245.00	0	0.00	245.00	1	811	0.12%
2019/04/19	0	0.00	48	243.82	242.50	-48	814	-5.90%
2019/04/18	0	0.00	14	244.07	245.50	-14	817	-1.71%
2019/04/17	0	0.00	8	247.44	248.00	-8	820	-0.97%
2019/04/12	8	249.13	0	0.00	248.50	8	829	0.96%
2019/04/11	22	252.61	38	245.04	248.50	-16	827	-1.93%
2019/04/10	0	0.00	4	247.75	250.00	-4	827	-0.48%
2019/04/08	17	251.53	0	0.00	252.00	17	821	2.07%
2019/04/01	2	256.25	118	253.23	254.00	-116	787	-14.73%	大賣/鉅額交易
2019/03/29	0	0.00	14	256.00	256.00	-14	772	-1.81%
2019/03/26	0	0.00	4	260.00	260.00	-4	790	-0.51%
2019/03/21	15	259.83	50	259.58	260.00	-35	774	-4.52%
2019/03/18	0	0.00	150	255.46	256.50	-150	756	-19.84%	大賣/鉅額交易
2019/03/15	128	251.00	215	251.35	251.00	-87	736	-11.82%	大買/大賣/
2019/03/14	15	250.00	75	250.28	250.00	-60	719	-8.34%
2019/03/13	0	0.00	7	244.00	244.00	-7	707	-0.99%
2019/03/12	0	0.00	15	239.43	238.50	-15	689	-2.18%
2019/03/08	50	239.49	30	240.33	238.00	20	705	2.83%
2019/03/07	11	239.82	15	240.63	237.00	-4	717	-0.56%
2019/03/06	18	240.89	20	241.60	240.00	-2	720	-0.28%
2019/03/05	20	240.30	0	0.00	241.50	20	719	2.78%
2019/03/04	0	0.00	11	233.64	232.00	-11	691	-1.59%
2019/02/27	0	0.00	10	234.45	235.00	-10	673	-1.48%
2019/02/26	3	233.50	6	234.50	234.50	-3	666	-0.45%
2019/02/25	17	234.26	0	0.00	234.50	17	660	2.57%
2019/02/22	0	0.00	100	230.20	231.00	-100	648	-15.41%
2019/02/15	0	0.00	5	232.50	232.50	-5	639	-0.78%
2019/02/14	0	0.00	50	223.61	226.50	-50	630	-7.93%
2019/02/11	1	228.00	25	226.00	226.00	-24	628	-3.82%
2019/01/28	0	0.00	21	228.93	231.00	-21	638	-3.29%
2019/01/23	0	0.00	22	228.09	228.00	-22	649	-3.39%
2019/01/18	0	0.00	6	229.00	229.00	-6	664	-0.90%
2019/01/17	4	224.25	0	0.00	222.50	4	672	0.59%
2019/01/16	18	225.64	0	0.00	223.50	18	682	2.64%
2019/01/11	0	0.00	17	222.00	222.00	-17	684	-2.48%
2019/01/07	0	0.00	15	217.03	217.00	-15	705	-2.13%
2018/12/28	0	0.00	9	211.06	210.50	-9	753	-1.19%
2018/12/27	1	213.00	0	0.00	214.00	1	761	0.13%
2018/12/24	33	214.05	0	0.00	214.50	33	781	4.22%
2018/12/21	44	217.51	238	215.23	215.00	-194	828	-23.41%	大賣/鉅額交易
2018/12/20	0	0.00	187	222.03	219.50	-187	831	-22.49%	大賣/鉅額交易
2018/12/19	0	0.00	28	223.59	224.50	-28	836	-3.35%
2018/12/18	0	0.00	2	224.00	224.00	-2	837	-0.24%
2018/12/14	0	0.00	5	221.00	221.00	-5	859	-0.58%
2018/12/11	0	0.00	10	226.00	226.00	-10	865	-1.16%
2018/12/04	0	0.00	16	232.00	232.00	-16	897	-1.78%
2018/11/30	0	0.00	9	226.78	233.50	-9	878	-1.02%
2018/11/29	0	0.00	10	225.50	225.50	-10	864	-1.16%
2018/11/28	5	224.00	0	0.00	230.00	5	851	0.59%
2018/11/23	0	0.00	77.7	220.43	221.00	-77.7	850	-9.14%
2018/11/22	1	219.50	157	220.55	219.00	-156	849	-18.36%	大賣/鉅額交易
2018/11/21	0	0.00	185	219.68	220.00	-185	848	-21.80%	大賣/鉅額交易
2018/11/19	0	0.00	79	227.85	226.00	-79	826	-9.55%
2018/11/13	0	0.00	20	226.15	228.50	-20	821	-2.43%
2018/11/12	0	0.00	24	230.50	229.50	-24	811	-2.96%
2018/11/08	284	231.01	0	0.00	230.50	284	805	35.25%	大買/鉅額交易
2018/10/25	13	206.23	0	0.00	206.00	13	695	1.87%
2018/10/17	0	0.00	15	200.00	200.00	-15	665	-2.26%
2018/10/12	4	195.50	0	0.00	200.00	4	639	0.63%
2018/10/08	0	0.00	68	211.89	211.50	-68	600	-11.31%
2018/10/01	84	225.42	0	0.00	227.00	84	602	13.94%
2018/09/28	59	229.19	15	229.70	227.50	44	618	7.11%
2018/09/27	12	232.63	0	0.00	234.50	12	592	2.03%
2018/09/25	1	221.50	0	0.00	222.00	1	582	0.17%
2018/09/21	16	220.94	40	221.00	221.00	-24	587	-4.09%
2018/09/13	5	212.50	0	0.00	211.00	5	587	0.85%
2018/09/11	10	212.75	0	0.00	211.00	10	584	1.71%
2018/09/10	43	208.73	0	0.00	210.00	43	586	7.33%
2018/09/07	0	0.00	15	204.30	205.00	-15	590	-2.54%
2018/09/06	15	207.50	0	0.00	207.00	15	588	2.55%
2018/09/05	0	0.00	5	206.00	207.00	-5	588	-0.85%
2018/09/04	0	0.00	15	207.33	208.00	-15	593	-2.53%
2018/08/31	6	208.50	0	0.00	209.00	6	609	0.98%
2018/08/30	19	208.84	6	209.00	209.00	13	597	2.17%
2018/08/29	0	0.00	25	211.18	211.00	-25	599	-4.17%
2018/08/28	17	209.26	19	210.34	211.00	-2	598	-0.33%
2018/08/27	38	207.20	0	0.00	209.00	38	593	6.40%
2018/08/24	0	0.00	5	203.50	203.50	-5	587	-0.85%
2018/08/23	20	203.70	0	0.00	203.50	20	606	3.30%
2018/08/15	1	196.00	0	0.00	196.00	1	613	0.16%
2018/08/13	5	201.50	0	0.00	199.00	5	617	0.81%
2018/08/09	0	0.00	1	201.50	201.50	-1	616	-0.16%
2018/08/02	0	0.00	2	200.00	201.00	-2	628	-0.32%
2018/07/31	0	0.00	2	200.50	202.50	-2	627	-0.32%
2018/07/27	13	201.58	0	0.00	202.50	13	627	2.07%
2018/07/25	51	202.45	0	0.00	203.00	51	648	7.86%
2018/07/24	60	201.39	0	0.00	202.50	60	658	9.12%
2018/07/13	200	194.90	0	0.00	195.00	200	677	29.52%	大買/鉅額交易
2018/07/10	1	193.50	0	0.00	193.00	1	697	0.14%
2018/07/02	0	0.00	7	199.21	199.00	-7	664	-1.05%
2018/06/22	74	201.93	0	0.00	202.00	74	616	12.01%
2018/05/23	0	0.00	1.7	207.50	207.50	-1.7	617	-0.28%
2018/05/15	1	203.50	0	0.00	205.50	1	671	0.15%
2018/05/14	1	209.00	0	0.00	208.50	1	691	0.14%
2018/05/08	0	0.00	5	205.50	205.00	-5	706	-0.71%
2018/04/23	8	203.69	0	0.00	203.50	8	704	1.14%
2018/04/09	31	207.10	0	0.00	207.50	31	776	3.99%
2018/03/29	264	208.90	0	0.00	209.00	264	777	33.96%	大買/鉅額交易
2018/03/28	170	209.10	0	0.00	209.00	170	764	22.24%	大買/鉅額交易
2018/03/26	0	0.00	21	208.55	209.50	-21	770	-2.73%
2018/03/22	0	0.00	45	212.59	212.00	-45	786	-5.72%
2018/03/21	27	211.44	0	0.00	212.50	27	788	3.43%
2018/02/26	10	216.50	0	0.00	215.00	10	812	1.23%
2018/02/12	0	0.00	144.3	207.30	207.00	-144.3	858	-16.82%	大賣/鉅額交易
2018/01/26	0	0.00	187	236.27	236.00	-187	864	-21.62%	大賣/鉅額交易
2018/01/22	0	0.00	35	232.17	237.00	-35	867	-4.03%
2018/01/15	26	231.69	0	0.00	233.50	26	865	3.00%
2018/01/11	9	225.22	0	0.00	225.50	9	871	1.03%
2018/01/03	0	0.00	82.8	216.76	216.50	-82.8	868	-9.53%