創見 (2451)-富邦券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
554張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	89.30	0.1	88.10	89.10	0.9	918	0.10%
2024/04/19	0.1	87.30	2.1	87.43	87.40	-2	900	-0.22%
2024/04/16	81	89.84	2	90.00	90.00	79	869	9.09%
2024/04/12	1	94.80	3	93.37	94.50	-2	826	-0.24%
2024/04/11	22	93.51	11	93.36	93.40	11	808	1.36%
2024/04/10	80	94.32	0	0.00	94.00	80	795	10.06%
2024/04/08	0	0.00	3.1	90.04	92.60	-3.1	746	-0.42%
2024/04/03	0	0.00	3	89.23	89.20	-3	704	-0.43%
2024/04/02	0.1	88.80	1	89.10	89.60	-0.9	700	-0.13%
2024/03/29	0	0.00	71	89.21	89.10	-71	688	-10.32%
2024/03/27	71	89.50	0	0.00	89.50	71	681	10.42%
2024/03/26	41	88.31	0	0.00	88.30	41	681	6.02%
2024/03/25	3	89.60	0	0.00	88.70	3	672	0.45%
2024/03/21	6	89.67	9	90.10	90.10	-3	669	-0.45%
2024/03/19	90	86.73	0	0.00	86.80	90	638	14.10%
2024/03/18	2	85.70	0	0.00	85.60	2	626	0.32%
2024/03/15	28	86.58	0	0.00	85.90	28	622	4.50%
2024/03/13	81	86.37	2	86.30	86.30	79	598	13.20%
2024/03/12	30.4	86.07	5	86.10	86.20	25.4	594	4.27%
2024/03/11	6	83.68	1	83.80	83.80	5	557	0.90%
2024/03/08	18	82.10	0	0.00	82.00	18	557	3.23%
2024/03/06	3	83.93	1	84.20	83.90	2	535	0.37%
2024/03/05	0	0.00	5	83.68	84.20	-5	536	-0.93%
2024/03/04	29	83.74	0	0.00	83.50	29	531	5.46%
2024/03/01	0	0.00	2	81.40	82.90	-2	526	-0.38%
2024/02/29	0	0.00	5	80.16	80.00	-5	511	-0.98%
2024/02/27	0	0.00	1	80.80	80.30	-1	514	-0.19%
2024/02/26	0	0.00	3	80.77	80.90	-3	526	-0.57%
2024/02/23	3	81.40	0	0.00	81.00	3	532	0.56%
2024/02/22	3	80.23	0	0.00	80.30	3	554	0.54%
2024/02/20	7	80.40	0	0.00	79.90	7	615	1.14%
2024/02/16	5	79.30	0	0.00	79.30	5	637	0.78%
2024/02/15	57	78.75	1	77.70	79.00	56	643	8.70%
2024/02/05	1	77.90	0	0.00	77.90	1	647	0.15%
2024/01/30	5	79.60	0	0.00	79.60	5	788	0.63%
2024/01/29	55	79.61	0	0.00	79.70	55	795	6.92%
2024/01/25	123	78.95	2	78.50	79.00	121	795	15.21%	大買/鉅額交易
2024/01/19	13.5	77.85	0	0.00	77.80	13.5	792	1.70%
2024/01/17	2	77.45	1	77.50	77.00	1	787	0.13%
2024/01/16	0	0.00	2	78.10	77.90	-2	780	-0.26%
2024/01/12	135	79.15	0	0.00	78.70	135	781	17.28%	大買/鉅額交易
2024/01/11	46	78.95	0	0.00	79.20	46	782	5.88%
2024/01/03	0	0.00	19	78.70	78.80	-19	812	-2.34%
2023/12/28	6	81.05	0	0.00	80.50	6	805	0.75%
2023/12/27	3	81.47	0	0.00	81.30	3	803	0.37%
2023/12/22	0	0.00	2	79.70	79.90	-2	798	-0.25%
2023/12/19	0	0.00	0.1	79.00	79.60	-0.1	773	-0.01%
2023/12/08	0	0.00	20	84.13	84.10	-20	713	-2.80%
2023/12/07	20	83.78	0	0.00	83.20	20	709	2.82%
2023/11/29	0	0.00	0.2	82.60	83.00	-0.2	679	-0.03%
2023/11/27	0	0.00	17.1	80.61	80.70	-17.1	665	-2.56%
2023/11/22	17	82.10	0	0.00	82.10	17	637	2.67%
2023/11/21	0	0.00	294	82.03	82.00	-294	629	-46.70%	大賣/鉅額交易
2023/11/20	0	0.00	257.1	81.23	80.50	-257.1	601	-42.73%	大賣/鉅額交易
2023/11/17	100.2	81.29	25	81.08	81.10	75.2	550	13.66%
2023/11/16	0	0.00	20	81.35	81.40	-20	538	-3.71%
2023/11/15	4	81.68	0	0.00	81.90	4	530	0.75%
2023/11/14	0	0.00	3	81.00	81.20	-3	511	-0.59%
2023/11/09	8	80.80	0	0.00	80.80	8	475	1.68%
2023/11/08	0.2	79.20	0	0.00	79.30	0.2	438	0.05%
2023/11/07	5	78.72	0	0.00	79.40	5	413	1.21%
2023/11/06	8	75.95	0	0.00	76.00	8	352	2.27%
2023/11/03	3	74.93	0	0.00	75.20	3	341	0.88%
2023/11/02	45	75.02	0	0.00	75.00	45	344	13.07%
2023/11/01	28	74.17	3	73.60	74.80	25	343	7.28%
2023/10/27	0	0.00	5	73.44	73.40	-5	348	-1.43%
2023/10/26	0	0.00	2	74.10	73.50	-2	355	-0.56%
2023/10/20	0	0.00	19.1	75.20	75.20	-19.1	373	-5.12%
2023/10/19	6	74.85	0	0.00	75.30	6	373	1.61%
2023/10/18	5	74.04	0	0.00	75.40	5	371	1.34%
2023/10/17	17	75.48	2	75.25	75.20	15	355	4.22%
2023/10/16	0	0.00	2	74.55	75.00	-2	352	-0.57%
2023/10/12	7	74.23	0	0.00	74.80	7	369	1.90%
2023/10/11	25	74.48	0	0.00	74.50	25	379	6.58%
2023/09/22	0	0.00	3	72.93	72.60	-3	565	-0.53%
2023/09/21	3	73.07	1	73.40	73.40	2	568	0.35%
2023/09/20	0	0.00	9	73.96	74.20	-9	568	-1.58%
2023/09/19	0	0.00	3	74.80	75.00	-3	571	-0.52%
2023/09/18	0	0.00	0.1	74.80	74.90	-0.1	576	-0.01%
2023/09/15	9	75.00	2	75.00	75.00	7	581	1.20%
2023/09/14	17	74.47	0	0.00	74.70	17	579	2.94%
2023/09/08	0.1	72.50	0	0.00	72.70	0.1	640	0.01%
2023/09/06	0	0.00	6	72.23	72.70	-6	672	-0.89%
2023/09/05	0	0.00	1	72.60	72.60	-1	682	-0.15%
2023/09/01	0	0.00	1	72.20	72.20	-1	694	-0.14%
2023/08/31	0	0.00	8	72.40	72.40	-8	708	-1.13%
2023/08/22	0	0.00	1	70.50	70.50	-1	913	-0.11%
2023/08/21	2	70.00	2	70.65	70.80	0	917	0.00%
2023/08/16	0	0.00	7	70.26	70.30	-7	916	-0.76%
2023/08/15	0	0.00	2	70.25	70.10	-2	923	-0.22%
2023/08/14	0	0.00	4	70.23	70.10	-4	928	-0.43%
2023/08/10	0	0.00	2	71.80	71.80	-2	934	-0.21%
2023/08/01	4.1	71.54	0	0.00	71.50	4.1	926	0.44%
2023/07/24	27.1	71.11	0	0.00	71.00	27.1	898	3.02%
2023/07/21	0	0.00	1	72.00	72.00	-1	894	-0.11%
2023/07/20	0	0.00	1	73.50	72.50	-1	896	-0.11%
2023/07/18	0	0.00	11	73.77	73.70	-11	895	-1.23%
2023/07/12	2.9	71.03	1	70.90	70.90	1.9	869	0.22%
2023/07/11	28	71.09	0	0.00	71.10	28	866	3.23%
2023/07/06	0	0.00	26	71.71	71.50	-26	840	-3.09%
2023/07/03	4	78.80	0	0.00	78.70	4	721	0.55%
2023/06/29	0	0.00	3	77.53	77.80	-3	692	-0.43%
2023/06/28	2	77.10	0	0.00	77.20	2	687	0.29%
2023/06/27	2	77.05	0	0.00	77.10	2	687	0.29%
2023/06/19	356	78.22	0	0.00	78.10	356	690	51.53%	大買/鉅額交易
2023/06/14	248	78.59	0	0.00	78.80	248	655	37.84%	大買/鉅額交易
2023/06/13	250	77.86	0	0.00	78.10	250	642	38.90%	大買/鉅額交易
2023/06/07	1	76.80	0	0.00	77.00	1	627	0.16%
2023/06/06	1	76.50	0	0.00	76.40	1	624	0.16%
2023/06/02	2	78.40	0	0.00	78.70	2	601	0.33%
2023/05/31	2	77.35	0	0.00	77.00	2	558	0.36%
2023/05/24	1	72.80	0	0.00	73.10	1	466	0.21%
2023/05/23	5	72.86	0	0.00	73.00	5	467	1.07%
2023/05/19	4	72.88	0	0.00	73.00	4	463	0.86%
2023/05/17	6	72.15	0	0.00	72.40	6	448	1.34%
2023/05/16	7	71.54	50	71.47	71.50	-43	439	-9.79%
2023/05/15	0	0.00	1	71.00	71.40	-1	436	-0.23%
2023/05/05	0	0.00	0.2	71.36	71.20	-0.2	438	-0.04%
2023/05/04	0	0.00	1.2	71.14	71.40	-1.2	440	-0.28%
2023/04/28	0	0.00	20	71.30	71.00	-20	456	-4.38%
2023/04/26	0	0.00	1	70.10	70.70	-1	453	-0.22%
2023/04/25	0	0.00	6	70.10	70.10	-6	449	-1.34%
2023/04/21	64.5	70.86	0	0.00	70.80	64.5	442	14.56%
2023/04/11	1	73.50	0	0.00	73.40	1	416	0.24%
2023/03/31	60	73.36	0	0.00	73.10	60	412	14.54%
2023/03/29	3	72.50	0	0.00	72.50	3	406	0.74%
2023/03/24	48	73.25	0	0.00	73.50	48	420	11.41%
2023/03/23	2	72.60	0	0.00	72.60	2	409	0.49%
2023/03/21	0	0.00	1	71.40	71.90	-1	397	-0.25%
2023/03/15	0	0.00	1	70.90	71.50	-1	367	-0.27%
2023/03/14	0	0.00	6	70.75	71.20	-6	360	-1.67%
2023/03/13	0	0.00	2	71.10	71.10	-2	353	-0.57%
2023/03/10	0	0.00	1	70.30	71.00	-1	346	-0.29%
2023/03/09	0	0.00	1	70.90	71.10	-1	339	-0.29%
2023/03/02	0	0.00	3	70.73	71.10	-3	303	-0.99%
2023/03/01	0	0.00	3	70.50	70.70	-3	296	-1.01%
2023/02/13	72	68.12	3	68.00	68.50	69	310	22.21%
2023/02/10	54	68.32	3	68.33	68.50	51	315	16.18%
2023/02/09	86	68.61	0	0.00	68.80	86	319	26.89%
2023/02/08	86	68.77	0	0.00	68.80	86	319	26.93%
2023/02/07	87	68.27	0	0.00	68.70	87	316	27.48%
2023/02/06	80	68.07	0	0.00	67.70	80	312	25.57%
2023/02/03	141	68.14	0	0.00	68.30	141	311	45.31%	大買/鉅額交易
2023/02/02	65	68.05	0	0.00	68.20	65	310	20.97%
2023/02/01	17	68.08	2	67.70	67.70	15	308	4.86%
2023/01/31	42	67.83	0	0.00	68.00	42	307	13.65%
2023/01/30	4	67.75	0	0.00	68.00	4	305	1.31%
2023/01/17	45	67.41	0	0.00	67.40	45	298	15.07%
2023/01/11	0	0.00	5	67.06	67.30	-5	325	-1.53%
2023/01/10	1	67.10	0	0.00	67.00	1	329	0.30%
2023/01/05	5	66.60	0	0.00	66.70	5	335	1.49%
2023/01/03	0	0.00	3	65.57	66.00	-3	347	-0.86%
2022/12/29	47	65.84	8	65.85	65.70	39	357	10.91%
2022/12/28	0	0.00	3	66.37	66.30	-3	356	-0.84%
2022/12/26	0	0.00	2	66.25	66.80	-2	356	-0.56%
2022/12/23	0	0.00	5	66.52	66.80	-5	359	-1.39%
2022/12/21	58	65.80	0	0.00	65.80	58	361	16.07%
2022/12/20	0	0.00	1	66.10	65.80	-1	360	-0.28%
2022/12/19	0	0.00	5	65.80	67.20	-5	359	-1.39%
2022/12/16	0	0.00	4	65.85	65.70	-4	349	-1.14%
2022/12/12	64	66.90	0	0.00	66.90	64	342	18.68%
2022/11/23	1	65.60	0	0.00	65.50	1	338	0.30%
2022/11/21	1	65.70	18	65.44	65.50	-17	343	-4.94%
2022/11/15	6	66.23	1	66.20	66.40	5	338	1.48%
2022/11/14	5	66.54	0	0.00	66.70	5	339	1.47%
2022/11/10	0	0.00	47	66.33	66.50	-47	333	-14.11%
2022/11/01	1	65.30	0	0.00	65.20	1	317	0.32%
2022/10/27	1	65.70	0	0.00	65.90	1	330	0.30%
2022/10/26	2	65.40	0	0.00	65.00	2	333	0.60%
2022/10/21	0	0.00	70.2	65.27	64.90	-70.2	339	-20.67%
2022/10/13	0	0.00	1	64.60	64.50	-1	306	-0.33%
2022/10/11	55	66.09	3.1	66.30	66.30	51.9	305	17.00%
2022/09/29	1	63.80	0	0.00	64.30	1	310	0.32%
2022/09/21	0	0.00	5	65.50	65.50	-5	415	-1.20%
2022/09/20	2	66.25	0	0.00	66.00	2	415	0.48%
2022/09/19	2	66.55	0	0.00	66.80	2	418	0.48%
2022/09/14	5	65.40	0	0.00	65.40	5	418	1.19%
2022/09/13	4	65.98	0	0.00	66.00	4	422	0.95%
2022/09/12	3	65.60	0	0.00	65.60	3	436	0.69%
2022/09/06	2	64.75	0	0.00	64.70	2	450	0.44%
2022/09/05	5	64.96	1	64.90	65.00	4	451	0.89%
2022/09/02	6	65.42	0	0.00	65.00	6	456	1.32%
2022/09/01	0	0.00	3	65.50	65.50	-3	457	-0.66%
2022/08/31	0	0.00	5	66.20	66.20	-5	451	-1.11%
2022/08/30	0	0.00	17	65.22	65.50	-17	449	-3.78%
2022/08/25	5	66.50	0	0.00	66.50	5	450	1.11%
2022/08/18	0	0.00	5	65.10	65.10	-5	458	-1.09%
2022/08/11	5	65.30	0	0.00	65.30	5	455	1.10%
2022/08/10	5	65.00	0	0.00	65.00	5	458	1.09%
2022/08/03	2	62.90	0	0.00	62.70	2	459	0.43%
2022/08/02	1	62.70	0	0.00	62.70	1	466	0.21%
2022/07/27	1	61.80	0	0.00	61.80	1	468	0.21%
2022/07/19	0	0.00	6	61.08	61.10	-6	503	-1.18%
2022/07/15	0	0.00	12.8	59.23	59.20	-12.8	503	-2.55%
2022/07/06	14	58.34	0	0.00	58.10	14	512	2.73%
2022/07/05	6	58.43	0	0.00	58.80	6	515	1.16%
2022/06/29	0	0.00	6	70.22	70.10	-6	436	-1.37%
2022/06/27	1	70.80	0	0.00	70.80	1	438	0.23%
2022/06/15	12	71.28	0	0.00	71.40	12	457	2.62%
2022/06/07	2.2	72.09	0	0.00	71.90	2.2	541	0.41%
2022/06/01	0	0.00	7	72.13	72.20	-7	616	-1.13%
2022/04/26	0	0.00	41.2	71.82	71.70	-41.2	752	-5.48%
2022/04/19	0	0.00	11.4	72.82	72.80	-11.4	741	-1.54%
2022/04/08	0	0.00	10	73.60	73.50	-10	759	-1.32%
2022/04/07	0	0.00	40	73.78	73.00	-40	766	-5.22%
2022/03/15	9	74.50	5	74.40	74.40	4	884	0.45%
2022/03/09	0	0.00	10	72.49	73.40	-10	838	-1.19%
2022/03/04	4	74.65	0	0.00	74.60	4	771	0.52%
2022/02/25	4.1	70.61	0	0.00	70.60	4.1	698	0.58%
2022/02/15	0	0.00	18	70.93	70.70	-18	774	-2.32%
2022/02/07	0	0.00	13.3	70.42	70.40	-13.3	805	-1.65%
2022/01/26	0	0.00	1	70.00	69.90	-1	805	-0.12%
2022/01/21	0	0.00	14.2	70.36	70.30	-14.2	799	-1.77%
2022/01/18	0	0.00	11	71.00	71.00	-11	804	-1.37%
2022/01/14	7.7	70.91	1	70.90	70.90	6.8	800	0.84%
2022/01/05	0	0.00	1	71.60	71.20	-1	792	-0.13%
2021/12/30	0	0.00	9.3	73.09	73.10	-9.3	770	-1.20%
2021/12/20	0	0.00	3	72.80	72.90	-3	665	-0.45%
2021/12/15	0	0.00	41	70.49	70.50	-41	595	-6.89%
2021/12/14	7.6	70.63	0	0.00	70.60	7.6	611	1.24%
2021/12/13	8.5	70.72	0	0.00	70.70	8.5	604	1.40%
2021/12/10	9.1	70.23	0	0.00	70.20	9.1	606	1.51%
2021/11/23	0	0.00	1	71.40	70.50	-1	624	-0.16%
2021/11/22	1	73.60	0	0.00	71.80	1	612	0.16%
2021/11/19	0	0.00	28	71.35	71.10	-28	572	-4.89%
2021/11/17	0	0.00	35	69.73	70.10	-35	547	-6.40%
2021/11/15	0	0.00	1	68.90	69.00	-1	551	-0.18%
2021/11/12	6.3	70.01	26	69.65	70.00	-19.7	538	-3.66%
2021/11/10	0	0.00	35	69.82	70.00	-35	542	-6.46%
2021/11/05	0	0.00	1	68.30	69.00	-1	693	-0.14%
2021/10/27	0	0.00	124	68.07	68.10	-124	912	-13.59%	大賣/鉅額交易
2021/10/19	0	0.00	74	66.67	67.00	-74	948	-7.80%
2021/10/18	1	66.60	0	0.00	66.60	1	957	0.10%
2021/10/15	16.2	66.32	0	0.00	66.70	16.2	978	1.66%
2021/10/14	0	0.00	0	65.90	65.60	0	984	0.00%
2021/10/13	0	0.00	0	66.15	65.60	0	994	0.00%
2021/10/06	0	0.00	2	66.25	66.80	-2	1,028	-0.19%
2021/10/05	0	0.00	1	65.50	66.30	-1	1,039	-0.10%
2021/10/01	0	0.00	1	66.30	66.10	-1	1,071	-0.09%
2021/09/30	0	0.00	1	66.80	67.10	-1	1,084	-0.09%
2021/09/29	5	67.00	3	67.13	66.80	2	1,097	0.18%
2021/09/28	0	0.00	1	67.80	67.90	-1	1,129	-0.09%
2021/09/22	0	0.00	3	67.10	67.30	-3	1,326	-0.23%
2021/09/10	0	0.00	35	67.97	68.60	-35	1,430	-2.45%
2021/08/26	0	0.00	12.1	68.67	69.00	-12.1	1,528	-0.79%
2021/08/25	0	0.00	1	68.70	68.70	-1	1,545	-0.06%
2021/08/23	1	67.20	0	0.00	68.00	1	1,580	0.06%
2021/08/20	6	66.90	0	0.00	66.70	6	1,587	0.38%
2021/08/19	1	67.10	0	0.00	67.10	1	1,592	0.06%
2021/08/17	0	0.00	1	67.40	67.60	-1	1,631	-0.06%
2021/08/11	0	0.00	4	73.70	72.80	-4	1,524	-0.26%
2021/08/10	4	74.35	0	0.00	74.70	4	1,528	0.26%
2021/08/09	0	0.00	49	74.19	73.20	-49	1,544	-3.17%
2021/08/06	18	74.89	3	74.90	74.90	15	1,538	0.97%
2021/08/05	30	73.70	18	73.14	72.50	12	1,495	0.80%
2021/08/04	19	72.58	0	0.00	73.10	19	1,550	1.23%
2021/07/28	0	0.00	1	69.90	69.80	-1	1,722	-0.06%
2021/07/23	0	0.00	8	71.17	70.80	-8	1,994	-0.40%
2021/07/19	0	0.00	5	71.70	71.80	-5	2,771	-0.18%
2021/07/16	5	72.78	20.6	72.07	72.60	-15.6	2,962	-0.53%
2021/07/09	0	0.00	3	71.17	72.40	-3	3,277	-0.09%
2021/07/08	6	72.35	0	0.00	71.80	6	3,340	0.18%
2021/06/29	51	76.70	0	0.00	73.60	51	3,600	1.42%
2021/06/25	8	73.79	0	0.00	73.20	8	3,423	0.23%
2021/06/23	0	0.00	23	70.81	72.20	-23	3,427	-0.67%
2021/06/22	0	0.00	176	71.02	71.20	-176	3,460	-5.09%	大賣/鉅額交易
2021/06/18	1	73.90	1	73.30	72.00	0	3,537	0.00%
2021/06/09	0	0.00	2	71.50	71.70	-2	3,631	-0.06%
2021/06/08	0	0.00	2	71.75	71.90	-2	3,627	-0.06%
2021/06/07	0	0.00	1	72.10	72.20	-1	3,640	-0.03%
2021/06/04	0	0.00	3	72.60	73.30	-3	3,640	-0.08%
2021/06/02	35	72.61	2	72.30	72.20	33	3,655	0.90%
2021/05/28	3	71.40	0	0.00	71.20	3	3,639	0.08%
2021/05/27	0	0.00	1	70.50	70.20	-1	3,667	-0.03%
2021/05/20	0	0.00	1	68.80	68.60	-1	3,662	-0.03%
2021/05/19	0	0.00	3	68.80	69.40	-3	3,669	-0.08%
2021/05/14	4.7	70.06	0	0.00	69.40	4.7	3,609	0.13%
2021/05/13	0	0.00	1	69.50	68.50	-1	3,582	-0.03%
2021/05/11	0	0.00	12	72.13	71.50	-12	3,474	-0.35%
2021/05/10	16.2	77.23	0	0.00	77.00	16.2	3,403	0.48%
2021/05/05	0	0.00	85	75.19	74.10	-85	3,323	-2.56%
2021/05/04	25	78.98	95	76.18	75.50	-70	3,286	-2.13%
2021/04/27	0	0.00	3	83.47	80.60	-3	2,952	-0.10%
2021/04/26	5	87.16	0	0.00	86.10	5	2,808	0.18%
2021/04/23	81	79.71	0	0.00	84.30	81	2,499	3.24%
2021/04/22	4	82.70	3	82.37	78.80	1	2,279	0.04%
2021/04/21	5	79.70	3	78.47	80.40	2	2,094	0.10%
2021/04/20	10	76.80	10	76.40	76.60	0	1,966	0.00%
2021/04/19	0	0.00	45	72.50	75.60	-45	1,914	-2.35%
2021/04/16	90.1	71.40	0	0.00	71.10	90.1	1,797	5.01%
2021/04/12	33	71.50	0	0.00	71.40	33	1,668	1.98%
2021/04/09	1	70.10	0	0.00	70.20	1	1,613	0.06%
2021/04/08	55	67.83	0	0.00	69.90	55	1,548	3.55%
2021/04/06	0	0.00	1	66.40	66.40	-1	1,408	-0.07%
2021/03/19	0	0.00	108.3	65.70	65.70	-108.3	1,269	-8.53%	大賣/鉅額交易
2021/03/18	14	64.91	0	0.00	64.90	14	1,204	1.16%
2021/03/15	0	0.00	53	64.83	64.80	-53	1,227	-4.32%
2021/03/12	0	0.00	24	65.20	65.30	-24	1,246	-1.92%
2021/03/11	11.8	64.91	0	0.00	65.20	11.8	1,270	0.93%
2021/03/09	0	0.00	4	65.00	64.80	-4	1,335	-0.30%
2021/03/04	2	65.60	0	0.00	65.60	2	1,436	0.14%
2021/02/19	2	64.90	0	0.00	64.90	2	1,382	0.14%
2021/02/18	0	0.00	2	63.70	64.50	-2	1,367	-0.15%
2021/02/17	13.9	63.26	0	0.00	63.50	13.9	1,351	1.03%
2021/02/05	0	0.00	7	61.70	62.40	-7	1,327	-0.53%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/02/03	0	0.00	231	61.66	61.60	-231	1,322	-17.46%	大賣/鉅額交易
2021/02/01	0	0.00	80	61.62	61.60	-80	1,315	-6.08%
2021/01/22	4	62.00	0	0.00	62.00	4	1,286	0.31%
2021/01/19	0	0.00	6.1	63.35	63.60	-6.1	1,276	-0.48%
2021/01/15	41.6	64.21	0	0.00	63.70	41.6	1,257	3.31%
2021/01/08	0	0.00	4	64.73	64.30	-4	1,207	-0.33%
2021/01/06	1	64.40	0	0.00	64.40	1	1,192	0.08%
2020/12/31	3	65.00	0	0.00	65.00	3	1,158	0.26%
2020/12/30	0	0.00	200	65.01	65.20	-200	1,161	-17.22%	大賣/鉅額交易
2020/12/29	2	65.00	0	0.00	65.00	2	1,155	0.17%
2020/12/08	2	66.80	0	0.00	66.80	2	962	0.21%
2020/11/27	0	0.00	4	64.80	65.50	-4	687	-0.58%
2020/11/26	0	0.00	1	64.90	64.80	-1	683	-0.15%
2020/11/25	0	0.00	1	65.50	64.90	-1	692	-0.14%
2020/11/16	0	0.00	39	63.22	63.70	-39	650	-5.99%
2020/11/12	0	0.00	1	63.70	63.30	-1	658	-0.15%
2020/11/02	1	63.70	23	63.73	63.70	-22	663	-3.31%
2020/10/26	0	0.00	39	62.31	62.10	-39	632	-6.17%
2020/10/23	0	0.00	52	62.44	62.30	-52	631	-8.24%
2020/10/22	0	0.00	10	63.02	62.40	-10	635	-1.57%
2020/10/14	2	63.00	0	0.00	63.00	2	633	0.32%
2020/09/25	1	63.50	0	0.00	63.50	1	647	0.15%
2020/09/24	0	0.00	26	63.48	63.20	-26	652	-3.99%
2020/09/22	0	0.00	5	63.40	63.20	-5	729	-0.69%
2020/09/18	0	0.00	28	64.00	63.50	-28	758	-3.69%
2020/09/10	0	0.00	35	65.17	65.20	-35	867	-4.03%
2020/09/09	0	0.00	24	65.17	65.00	-24	878	-2.73%
2020/09/08	0	0.00	57	65.19	65.10	-57	884	-6.45%
2020/09/01	0	0.00	4	65.00	65.00	-4	927	-0.43%
2020/08/31	1	65.90	0	0.00	65.90	1	927	0.11%
2020/08/28	0	0.00	3	64.03	63.80	-3	929	-0.32%
2020/08/13	0	0.00	33	64.98	65.00	-33	967	-3.41%
2020/08/12	0	0.00	31	65.11	65.20	-31	965	-3.21%
2020/08/10	10	65.46	0	0.00	65.60	10	965	1.04%
2020/08/07	0	0.00	4	65.70	65.70	-4	965	-0.41%
2020/08/05	0	0.00	49	66.60	66.60	-49	973	-5.03%
2020/08/04	0	0.00	60	66.43	66.60	-60	983	-6.10%
2020/07/31	1	66.00	0	0.00	66.00	1	1,006	0.10%
2020/07/29	0	0.00	60	65.79	65.70	-60	1,022	-5.87%
2020/07/28	0	0.00	4	66.50	65.60	-4	1,031	-0.39%
2020/07/22	0	0.00	4	67.60	67.60	-4	1,055	-0.38%
2020/07/16	30	68.48	0	0.00	68.30	30	1,102	2.72%
2020/07/06	0	0.00	14	69.30	69.30	-14	1,198	-1.17%
2020/07/02	0	0.00	35	70.00	69.60	-35	1,202	-2.91%
2020/06/29	0	0.00	27	71.00	71.00	-27	1,123	-2.40%
2020/06/22	0	0.00	26	71.70	71.70	-26	1,062	-2.45%
2020/06/19	35	73.05	0	0.00	71.60	35	1,049	3.33%
2020/06/02	0	0.00	1	71.60	71.50	-1	1,130	-0.09%
2020/05/18	0	0.00	120	68.74	68.60	-120	1,106	-10.85%	大賣/鉅額交易
2020/04/20	0	0.00	48.8	70.89	70.80	-48.8	1,189	-4.10%
2020/04/15	121	69.44	0	0.00	69.30	121	1,113	10.86%	大買/鉅額交易
2020/04/13	0	0.00	2	68.50	68.50	-2	1,103	-0.18%
2020/04/09	3	68.70	4.4	68.54	68.50	-1.4	1,113	-0.13%
2020/03/31	3.9	66.76	0	0.00	66.50	3.9	1,096	0.36%
2020/03/23	0	0.00	30	66.01	66.30	-30	1,128	-2.66%
2020/03/20	30	66.10	1	66.10	66.10	29	1,141	2.54%
2020/03/18	0	0.00	2	67.80	67.80	-2	1,105	-0.18%
2020/03/17	3	68.50	3	72.30	67.80	0	1,094	0.00%
2020/03/16	2	74.10	0	0.00	73.00	2	1,080	0.19%
2020/03/12	2	75.00	4	75.50	76.40	-2	1,032	-0.19%
2020/03/11	2	76.50	0	0.00	76.00	2	1,015	0.20%
2020/03/10	0	0.00	63	76.60	76.40	-63	1,027	-6.13%
2020/03/09	0	0.00	23	77.80	77.80	-23	1,008	-2.28%
2020/03/02	2	78.35	0	0.00	78.00	2	983	0.20%
2020/02/18	0	0.00	60	79.27	79.90	-60	1,051	-5.71%
2020/02/03	20	81.91	0	0.00	83.00	20	1,001	2.00%
2020/01/31	0	0.00	62	77.60	81.00	-62	944	-6.56%
2020/01/16	0	0.00	18	77.61	77.90	-18	855	-2.10%
2020/01/06	3	75.30	0	0.00	75.10	3	868	0.35%
2020/01/03	0	0.00	3	76.47	76.00	-3	866	-0.35%
2019/12/18	0	0.00	7	77.79	77.70	-7	758	-0.92%
2019/12/16	0	0.00	50	75.94	75.70	-50	718	-6.96%
2019/11/20	2	73.80	0	0.00	73.80	2	545	0.37%
2019/11/13	0	0.00	10	69.30	70.30	-10	430	-2.32%
2019/11/08	10	68.00	0	0.00	68.20	10	373	2.68%
2019/10/28	0	0.00	117	66.54	66.50	-117	369	-31.66%	大賣/鉅額交易
2019/10/23	44	66.20	0	0.00	66.10	44	363	12.11%
2019/10/21	0	0.00	70	65.13	65.20	-70	343	-20.39%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/16	0	0.00	2	64.80	64.80	-2	321	-0.62%
2019/10/15	0	0.00	70	64.84	65.00	-70	322	-21.70%
2019/10/09	37	66.36	0	0.00	65.80	37	320	11.53%
2019/10/07	0	0.00	60	65.69	65.90	-60	317	-18.92%
2019/10/01	0	0.00	4	64.63	64.70	-4	324	-1.23%
2019/09/18	0	0.00	4	65.30	65.30	-4	384	-1.04%
2019/09/10	0	0.00	3	66.00	66.00	-3	393	-0.76%
2019/07/19	30	67.00	0	0.00	67.40	30	439	6.83%
2019/07/02	0	0.00	45	71.30	71.30	-45	412	-10.91%
2019/06/26	73	70.90	0	0.00	70.90	73	390	18.72%
2019/06/18	3	71.10	3	70.67	71.10	0	396	0.00%
2019/06/11	5	71.62	0	0.00	70.90	5	414	1.21%
2019/05/27	0	0.00	144	71.72	71.70	-144	435	-33.07%	大賣/鉅額交易
2019/05/23	0	0.00	6	70.88	70.80	-6	427	-1.40%
2019/05/07	50	69.83	0	0.00	69.90	50	402	12.43%
2019/04/26	70	70.82	0	0.00	71.00	70	398	17.55%
2019/04/08	55	70.13	0	0.00	70.30	55	406	13.53%
2019/04/03	0	0.00	12	69.61	69.60	-12	405	-2.96%
2019/03/28	150	70.24	0	0.00	70.30	150	401	37.32%	大買/鉅額交易
2019/03/25	40	69.12	0	0.00	69.20	40	391	10.22%
2019/03/21	90	69.23	0	0.00	69.10	90	390	23.07%
2019/03/15	36	69.38	0	0.00	69.30	36	376	9.57%
2019/03/14	0	0.00	3	69.23	69.20	-3	369	-0.81%
2019/02/22	30	67.92	0	0.00	68.10	30	372	8.06%
2019/01/30	39	66.50	0	0.00	66.30	39	371	10.51%
2018/12/12	3	67.97	0	0.00	67.90	3	473	0.63%
2018/12/04	0	0.00	45	69.03	69.00	-45	520	-8.64%
2018/11/30	7	69.64	0	0.00	68.20	7	510	1.37%
2018/11/22	1	70.30	0	0.00	70.40	1	503	0.20%
2018/11/07	9	67.52	0	0.00	67.70	9	495	1.82%
2018/09/04	0	0.00	2	74.75	74.90	-2	543	-0.37%
2018/08/09	0	0.00	1	77.90	77.90	-1	579	-0.17%
2018/07/31	0	0.00	2	77.60	77.50	-2	580	-0.34%
2018/07/26	0	0.00	2	78.40	78.60	-2	582	-0.34%
2018/07/18	0	0.00	1	78.90	79.50	-1	605	-0.17%
2018/07/10	9	78.61	0	0.00	78.80	9	644	1.40%
2018/06/28	57	85.22	0	0.00	84.60	57	604	9.43%
2018/06/20	100	86.88	0	0.00	87.80	100	593	16.85%
2018/06/15	0	0.00	180	87.13	88.00	-180	559	-32.16%	大賣/鉅額交易
2018/06/06	0	0.00	1	87.10	87.20	-1	528	-0.19%
2018/05/23	13	84.71	0.1	85.00	84.90	12.9	556	2.32%
2018/05/21	8	84.15	0	0.00	84.30	8	555	1.44%
2018/05/10	30	83.24	0	0.00	83.00	30	597	5.02%
2018/05/08	6	83.10	0	0.00	83.70	6	601	1.00%
2018/05/02	24	83.72	0	0.00	84.00	24	611	3.93%
2018/04/26	17	83.65	0	0.00	83.30	17	626	2.71%
2018/04/24	33	83.87	0	0.00	84.00	33	631	5.23%
2018/04/18	40	84.66	0	0.00	84.50	40	640	6.25%
2018/04/12	0	0.00	100	86.35	86.50	-100	634	-15.76%
2018/03/26	0	0.00	9	85.39	85.50	-9	615	-1.46%
2018/03/21	0	0.00	9	85.34	85.20	-9	627	-1.43%
2018/03/19	22	85.53	0	0.00	85.90	22	708	3.11%
2018/03/06	35	83.49	0	0.00	83.30	35	817	4.28%
2018/02/23	36	83.94	0	0.00	83.90	36	1,338	2.69%
2018/02/21	19	82.59	6	82.60	82.90	13	1,381	0.94%
2018/02/06	39	82.11	0	0.00	81.70	39	1,490	2.62%
2018/02/01	40	84.83	0	0.00	84.50	40	1,520	2.63%
2018/01/23	14	84.25	0	0.00	84.30	14	1,552	0.90%
2018/01/18	28	83.32	0	0.00	83.30	28	1,559	1.80%
2018/01/16	33	82.58	150	82.59	83.00	-117	1,568	-7.46%	大賣/鉅額交易
2018/01/11	48	82.23	0	0.00	82.70	48	1,584	3.03%
2018/01/08	27	83.30	0	0.00	83.30	27	1,601	1.69%
2018/01/03	27	82.76	60	82.70	82.70	-33	1,628	-2.03%