盟立 (2464)-富邦券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
55.7
漲跌
▲0.2
漲幅
+0.36%
成交量
1,623張
產業
上市其他電子類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	3	55.63	2	55.80	55.70	1	3,982	0.03%
2025/04/23	0	55.00	0	0.00	55.50	0	4,012	0.00%
2025/04/22	0	53.10	193	52.82	53.00	-193	4,041	-4.78%	大賣/鉅額交易
2025/04/18	2	55.60	193	55.50	55.50	-191	4,124	-4.63%	大賣/鉅額交易
2025/04/17	0	0.00	4	55.80	56.00	-4	4,168	-0.10%
2025/04/16	0.1	57.00	0	0.00	56.20	0.1	4,308	0.00%
2025/04/15	0	0.00	3	58.10	58.10	-3	4,405	-0.07%
2025/04/14	1	55.10	1.1	55.46	54.40	-0.1	4,552	0.00%
2025/04/11	0	52.00	19	48.91	53.40	-19	4,658	-0.41%
2025/04/10	0.2	52.10	0	0.00	52.10	0.2	4,808	0.00%
2025/04/09	0.1	47.45	2	47.45	47.45	-1.9	4,956	-0.04%
2025/04/08	3.2	52.70	1	52.70	52.70	2.2	5,090	0.04%
2025/04/07	0.1	58.50	0	0.00	58.50	0.1	5,245	0.00%
2025/04/02	0	64.50	0	0.00	65.00	0	5,439	0.00%
2025/04/01	3	64.40	0.1	66.59	64.60	2.9	5,826	0.05%
2025/03/31	2	64.60	2.1	63.83	62.30	-0.1	6,626	0.00%
2025/03/28	2.1	68.85	2.5	67.57	68.00	-0.3	7,448	0.00%
2025/03/27	0.1	71.00	1	70.70	70.50	-0.9	7,951	-0.01%
2025/03/26	1.1	71.90	0.5	72.00	71.60	0.5	8,375	0.01%
2025/03/25	4.1	71.95	1.3	72.30	71.90	2.9	8,442	0.03%
2025/03/24	7.1	74.52	1.1	75.75	72.40	6	8,508	0.07%
2025/03/21	4.1	73.20	0.4	73.50	73.10	3.6	8,660	0.04%
2025/03/20	0.1	75.49	1	75.30	75.10	-1	8,761	-0.01%
2025/03/19	0	76.58	0	0.00	75.80	0	8,813	0.00%
2025/03/18	3	77.84	4	77.90	77.70	-1	8,852	-0.01%
2025/03/17	12	77.76	15	78.45	78.20	-3	8,833	-0.03%
2025/03/14	0	73.33	0	0.00	74.90	0	8,690	0.00%
2025/03/13	0	74.80	0	0.00	73.30	0	8,667	0.00%
2025/03/12	1.1	72.32	0	0.00	72.10	1.1	8,607	0.01%
2025/03/11	1	70.30	3	70.10	71.20	-2	8,640	-0.02%
2025/03/10	0	73.65	1	72.50	72.40	-1	8,635	-0.01%
2025/03/07	1.1	74.93	0	0.00	73.10	1.1	8,660	0.01%
2025/03/05	1	76.60	8	76.03	76.40	-7	8,771	-0.08%
2025/03/04	21	75.61	14	76.10	75.60	7	8,777	0.08%
2025/03/03	0	0.00	19	78.41	76.00	-19	8,785	-0.22%
2025/02/27	20	83.75	3	84.20	79.80	17	8,836	0.19%
2025/02/26	6	81.70	6	82.10	80.60	0	8,628	0.00%
2025/02/25	1	82.20	0	0.00	80.70	1	8,630	0.01%
2025/02/24	5	81.50	12	81.85	81.60	-7	8,586	-0.08%
2025/02/21	27.1	82.82	15	83.17	82.50	12.1	8,553	0.14%
2025/02/20	0	82.40	5	82.24	81.10	-5	8,500	-0.06%
2025/02/19	5.3	83.66	4.7	83.19	82.70	0.5	8,520	0.01%
2025/02/18	22.1	83.88	28.1	82.51	83.30	-6	8,450	-0.07%
2025/02/17	9.6	82.44	5	82.82	83.30	4.6	8,170	0.06%
2025/02/14	1	78.40	0	0.00	78.40	1	7,882	0.01%
2025/02/13	0.1	79.20	2	79.05	79.30	-1.9	7,820	-0.02%
2025/02/12	20.2	80.90	25.5	79.28	79.40	-5.3	7,747	-0.07%
2025/02/11	0	0.00	0	75.00	75.20	0	7,520	0.00%
2025/02/10	1	74.30	1	75.50	74.70	0	7,531	0.00%
2025/02/07	3	74.90	1	75.00	75.80	2	7,539	0.03%
2025/02/06	2	74.70	2	74.60	74.50	0	7,617	0.00%
2025/02/05	0	73.90	1	73.00	73.70	-1	7,632	-0.01%
2025/02/04	11	71.15	0	0.00	71.10	11	7,617	0.14%
2025/02/03	143	72.40	1.1	70.30	72.40	141.9	7,618	1.86%	大買/鉅額交易
2025/01/22	166	72.70	0	0.00	72.70	166	7,626	2.18%	大買/鉅額交易
2025/01/20	164	72.80	0	72.50	72.80	164	7,713	2.13%	大買/鉅額交易
2025/01/17	171	71.79	0.1	72.20	71.80	170.9	7,852	2.18%	大買/鉅額交易
2025/01/16	5	73.00	0	0.00	73.00	5	8,072	0.06%
2025/01/15	6	71.98	0.9	72.90	71.90	5.1	8,162	0.06%
2025/01/14	1	72.80	0	0.00	74.10	1	8,357	0.01%
2025/01/13	3.1	72.31	2	72.20	72.60	1.1	8,565	0.01%
2025/01/10	4	75.28	1	75.40	75.20	3	8,871	0.03%
2025/01/09	10.2	78.16	22.2	76.65	75.40	-12	8,973	-0.13%
2025/01/08	6	80.72	8	80.63	80.60	-2	8,918	-0.02%
2025/01/07	8	82.86	4	83.08	82.20	4	8,924	0.04%
2025/01/06	10	81.95	3	82.40	81.80	7	8,842	0.08%
2025/01/03	6	83.03	4	83.40	82.70	2	8,812	0.02%
2025/01/02	9	84.36	6	83.25	81.80	3	8,736	0.03%
2024/12/31	2	83.20	2	83.55	83.80	0	8,620	0.00%
2024/12/30	4.1	83.22	3.9	82.54	82.00	0.1	8,544	0.00%
2024/12/27	4	84.65	3.8	83.78	83.20	0.2	8,436	0.00%
2024/12/26	6.1	86.22	491	86.14	85.00	-484.9	8,348	-5.81%	大賣/鉅額交易
2024/12/25	383.3	89.97	16	88.85	88.80	367.2	8,098	4.53%	大買/鉅額交易
2024/12/24	577.4	86.19	914	84.69	85.80	-336.6	7,389	-4.56%	大買/大賣/鉅額交易
2024/12/23	238	82.95	153	81.04	83.50	85	6,762	1.26%	大買/大賣/
2024/12/20	291	81.99	142.4	79.89	79.40	148.6	6,409	2.32%	大買/大賣/鉅額交易
2024/12/19	119	78.90	184	77.56	79.10	-65	6,437	-1.01%	大買/大賣/
2024/12/18	100	78.99	10	78.50	79.00	90	7,933	1.13%
2024/12/17	41.2	78.85	4	78.73	78.60	37.2	8,517	0.44%
2024/12/16	59	79.07	0	0.00	77.80	59	8,364	0.71%
2024/12/13	1	76.70	1	77.60	74.90	0	8,329	0.00%
2024/12/12	47	77.11	2	76.70	76.90	45	8,307	0.54%
2024/12/11	70.1	74.98	0	74.10	74.50	70	8,346	0.84%
2024/12/10	0	0.00	1.2	73.82	73.10	-1.2	8,397	-0.01%
2024/12/06	0	0.00	2.7	76.08	75.20	-2.7	9,164	-0.03%
2024/12/05	0	0.00	1	76.80	76.20	-1	9,557	-0.01%
2024/12/04	4	77.78	0	0.00	77.70	4	10,269	0.04%
2024/12/03	1	77.40	0	0.00	78.00	1	10,568	0.01%
2024/12/02	1.2	79.03	1	77.00	77.40	0.2	11,283	0.00%
2024/11/29	0	0.00	0.2	75.50	75.80	-0.2	11,216	0.00%
2024/11/28	0	0.00	4	73.50	73.70	-4	11,445	-0.03%
2024/11/26	2.2	77.57	1.5	77.05	76.80	0.7	12,239	0.01%
2024/11/25	2	75.95	2	75.95	75.80	0	12,476	0.00%
2024/11/22	1	75.50	0	0.00	75.00	1	12,591	0.01%
2024/11/18	0.2	72.20	1	71.90	71.50	-0.8	13,193	-0.01%
2024/11/15	0.2	75.50	2.2	75.72	75.40	-2	13,656	-0.01%
2024/11/14	1	75.00	5.3	75.20	75.00	-4.3	14,031	-0.03%
2024/11/11	0	0.00	0.8	76.98	77.00	-0.8	14,954	-0.01%
2024/11/08	1	79.40	1.6	77.97	77.70	-0.6	15,363	0.00%
2024/11/06	0	0.00	0.7	78.43	77.80	-0.7	16,332	0.00%
2024/11/05	1	80.00	1	78.90	78.90	0	16,575	0.00%
2024/11/04	2.8	78.29	0.3	78.23	77.40	2.5	16,730	0.01%
2024/10/29	1	77.70	3	78.40	77.70	-2	17,653	-0.01%
2024/10/28	2	80.47	0	0.00	78.70	2	17,812	0.01%
2024/10/25	4	80.65	0.9	80.80	80.30	3.1	17,979	0.02%
2024/10/24	30	85.13	32.8	82.76	81.40	-2.8	18,143	-0.02%
2024/10/23	8	84.66	1.2	84.15	84.00	6.8	18,167	0.04%
2024/10/22	0.2	83.00	3	83.47	84.20	-2.8	18,345	-0.02%
2024/10/21	6.9	83.61	3	83.63	84.00	3.9	18,600	0.02%
2024/10/18	24	81.92	13	81.48	81.60	11	18,764	0.06%
2024/10/17	4.3	80.52	21.4	80.86	82.20	-17.1	18,803	-0.09%
2024/10/16	15.1	78.66	13	78.28	78.30	2.1	18,925	0.01%
2024/10/15	2.1	77.03	0.1	77.80	77.10	2	18,946	0.01%
2024/10/14	2	73.80	4.1	74.48	75.00	-2.1	19,199	-0.01%
2024/10/11	5	77.70	2.2	77.53	76.90	2.8	19,662	0.01%
2024/10/09	2	81.15	2	81.00	79.40	0	20,409	0.00%
2024/10/08	2	81.36	2	80.80	81.40	0	21,628	0.00%
2024/10/07	0	0.00	2.5	80.17	79.50	-2.5	22,262	-0.01%
2024/10/04	6	81.23	6	79.73	79.40	0	23,676	0.00%
2024/10/01	0	0.00	1	80.40	80.70	-1	24,667	0.00%
2024/09/30	5.2	81.40	2	80.80	80.80	3.2	24,945	0.01%
2024/09/27	7	83.21	7	83.60	82.70	0	25,482	0.00%
2024/09/26	0	0.00	3.3	83.03	82.90	-3.3	25,753	-0.01%
2024/09/25	15.2	84.53	12.1	84.60	84.20	3.1	26,426	0.01%
2024/09/24	11.2	83.85	20.2	82.95	82.90	-9	26,603	-0.03%
2024/09/23	16	87.94	2,124.9	86.27	83.30	-2,108.9	26,508	-7.96%	大賣/鉅額交易
2024/09/20	981	91.01	2,165.3	88.97	87.50	-1,184.3	26,315	-4.50%	大買/大賣/鉅額交易
2024/09/19	4,816.1	88.31	1,525.6	88.42	88.90	3,290.5	25,236	13.04%	大買/大賣/鉅額交易
2024/09/18	0	0.00	0.6	81.51	80.90	-0.6	25,232	0.00%
2024/09/16	20.1	82.63	1	81.80	80.50	19.1	25,221	0.08%
2024/09/13	4	81.18	3	80.67	80.20	1	25,231	0.00%
2024/09/12	0.1	81.40	3	82.20	81.10	-2.9	25,351	-0.01%
2024/09/11	3	82.02	3	80.03	79.00	0	25,439	0.00%
2024/09/10	7	82.86	92.6	83.95	82.40	-85.6	25,634	-0.33%
2024/09/09	123.5	85.16	59	83.91	84.60	64.4	25,540	0.25%	大買/
2024/09/06	33.3	85.06	2,014.1	85.51	84.40	-1,980.9	25,626	-7.73%	大賣/鉅額交易
2024/09/05	2,299	88.03	304.2	86.53	87.00	1,994.8	25,542	7.81%	大買/大賣/鉅額交易
2024/09/04	5.3	82.52	107	80.43	82.30	-101.7	24,954	-0.41%	大賣/鉅額交易
2024/09/03	246	87.94	152.1	86.76	86.30	93.9	24,782	0.38%	大買/大賣/
2024/09/02	2	82.00	6.9	82.48	82.00	-4.9	24,271	-0.02%
2024/08/30	5	85.52	149.4	84.65	82.10	-144.4	24,475	-0.59%	大賣/鉅額交易
2024/08/29	391.8	85.95	768.1	85.49	86.40	-376.3	24,656	-1.53%	大買/大賣/鉅額交易
2024/08/28	987.4	84.42	2,640	84.33	84.10	-1,652.6	25,186	-6.56%	大買/大賣/鉅額交易
2024/08/27	2,214	84.06	20.2	79.69	84.20	2,193.8	25,554	8.58%	大買/鉅額交易
2024/08/26	2.2	79.70	3	77.63	76.60	-0.8	25,493	0.00%
2024/08/23	0.1	79.00	0	0.00	80.00	0.1	25,922	0.00%
2024/08/22	0	0.00	1	82.00	80.70	-1	26,716	0.00%
2024/08/21	6.6	81.95	2.9	82.03	81.80	3.7	27,699	0.01%
2024/08/20	28	87.36	358.6	84.31	83.70	-330.6	28,227	-1.17%	大賣/鉅額交易
2024/08/19	691	87.25	564.4	86.04	86.90	126.6	29,335	0.43%	大買/大賣/鉅額交易
2024/08/16	206.4	84.97	7.1	85.01	84.70	199.3	29,644	0.67%	大買/鉅額交易
2024/08/15	16.1	83.46	5	82.98	82.10	11.1	29,877	0.04%
2024/08/14	7.1	83.10	1.1	82.77	83.80	6.1	29,829	0.02%
2024/08/13	3	83.23	3	83.73	83.50	0	29,488	0.00%
2024/08/12	0.1	80.10	1.1	81.74	81.40	-1	29,541	0.00%
2024/08/09	1	80.20	3.6	79.30	78.90	-2.6	29,320	-0.01%
2024/08/08	11	74.11	2	73.80	74.40	9	28,833	0.03%
2024/08/07	1	71.00	3	70.77	74.10	-2	28,387	-0.01%
2024/08/06	0	67.30	0	0.00	67.40	0	28,173	0.00%
2024/08/05	3	72.53	4	72.08	72.00	-1	28,109	0.00%
2024/08/02	1	82.40	3.1	82.42	80.00	-2.1	28,088	-0.01%
2024/08/01	2,507	85.15	2,508	85.02	85.20	-1	27,879	0.00%	大買/大賣/
2024/07/31	1	77.70	0	0.00	77.50	1	27,434	0.00%
2024/07/30	1	77.70	1	77.70	76.70	0	27,289	0.00%
2024/07/29	0	0.00	187	80.07	78.00	-187	27,111	-0.69%	大賣/鉅額交易
2024/07/26	0	82.10	4	82.75	83.50	-4	26,919	-0.01%
2024/07/23	132.6	87.46	137.9	85.21	84.90	-5.2	26,891	-0.02%	大買/大賣/
2024/07/22	3	85.99	137.6	83.65	83.60	-134.6	26,807	-0.50%	大賣/鉅額交易
2024/07/19	12.4	88.85	8.2	88.09	86.10	4.2	26,508	0.02%
2024/07/18	10.1	87.98	359.4	89.05	87.60	-349.3	26,225	-1.33%	大賣/鉅額交易
2024/07/17	460	90.10	103.2	89.11	89.10	356.8	25,987	1.37%	大買/大賣/鉅額交易
2024/07/16	3	86.80	4	87.05	86.60	-1	25,519	0.00%
2024/07/15	5.9	88.43	11.9	88.24	87.70	-6.1	25,436	-0.02%
2024/07/12	8	91.65	6.9	89.65	89.60	1.1	25,139	0.00%
2024/07/11	17	92.48	1,386.1	94.99	89.60	-1,369.1	24,609	-5.56%	大賣/鉅額交易
2024/07/10	4,819.1	93.85	3,444	93.06	94.00	1,375.1	23,852	5.77%	大買/大賣/鉅額交易
2024/07/09	2	84.60	4.3	84.57	86.00	-2.3	22,620	-0.01%
2024/07/08	86.3	93.55	1,065.1	94.92	86.90	-978.8	21,992	-4.45%	大賣/鉅額交易
2024/07/05	1,020.2	90.63	4,915	86.68	90.70	-3,894.8	20,790	-18.73%	大買/大賣/鉅額交易
2024/07/04	5,043	82.39	149	81.50	82.50	4,894	20,368	24.03%	大買/大賣/鉅額交易
2024/07/03	2.1	72.50	1.2	74.28	75.00	0.9	20,565	0.00%
2024/07/02	4	72.05	1	70.50	70.20	3	20,156	0.01%
2024/07/01	3.1	71.87	4.2	73.23	69.90	-1.1	19,796	-0.01%
2024/06/28	1	68.40	0	0.00	68.80	1	19,087	0.01%
2024/06/27	0	0.00	2	66.35	65.40	-2	18,814	-0.01%
2024/06/25	2	67.95	2.3	66.52	68.00	-0.3	18,686	0.00%
2024/06/24	3	67.53	18	67.14	68.00	-15	18,704	-0.08%
2024/06/21	1	64.30	0	0.00	64.50	1	18,288	0.01%
2024/06/20	22	63.51	1	63.50	64.60	21	18,653	0.11%
2024/06/19	2	61.50	32	62.48	63.50	-30	18,811	-0.16%
2024/06/18	12.3	64.82	0	0.00	64.10	12.3	18,692	0.07%
2024/06/17	1	66.80	5	66.20	65.20	-4	18,630	-0.02%
2024/06/14	0	0.00	11	63.81	63.70	-11	18,737	-0.06%
2024/06/13	13	64.96	312	65.15	64.50	-299	18,656	-1.60%	大賣/鉅額交易
2024/06/12	400	65.40	100	65.15	65.40	300	18,057	1.66%	大買/鉅額交易
2024/06/11	0	0.00	5.1	59.49	59.50	-5.1	17,738	-0.03%
2024/06/07	0	0.00	5.1	61.64	61.50	-5.1	17,758	-0.03%
2024/06/06	0	0.00	1.1	63.53	62.80	-1.1	17,615	-0.01%
2024/06/04	30.5	70.80	27.1	69.29	67.90	3.4	17,125	0.02%
2024/06/03	88.1	72.52	296.8	73.07	72.50	-208.7	16,716	-1.25%	大賣/鉅額交易
2024/05/31	1,134.1	68.66	930.1	68.40	68.50	204	15,847	1.29%	大買/大賣/鉅額交易
2024/05/30	0.5	64.70	0	0.00	63.90	0.5	15,118	0.00%
2024/05/29	35	67.71	28.2	68.92	66.70	6.8	14,944	0.05%
2024/05/28	87.2	67.37	323	69.52	67.80	-235.8	14,446	-1.63%	大賣/鉅額交易
2024/05/27	1,425.4	68.16	1,185.3	67.18	68.20	240.1	13,522	1.78%	大買/大賣/鉅額交易
2024/05/24	1.7	61.35	957.1	60.49	62.00	-955.4	12,433	-7.68%	大賣/鉅額交易
2024/05/23	1,195.7	61.37	4,774	63.62	58.70	-3,578.3	11,787	-30.36%	大買/大賣/鉅額交易
2024/05/22	4,541.1	61.30	1	59.80	61.30	4,540.1	10,421	43.56%	大買/鉅額交易
2024/05/21	400	55.77	402	55.41	55.80	-2	9,695	-0.02%	大買/大賣/
2024/05/16	8	50.90	8	52.64	50.90	0	8,806	0.00%
2024/05/15	80	50.56	180	50.17	51.00	-100	8,377	-1.19%	大賣/
2024/05/10	3	49.00	1	48.65	49.05	2	8,134	0.02%
2024/05/08	11	49.35	10	49.13	48.75	1	7,849	0.01%
2024/05/07	6	48.90	0.1	48.93	48.90	5.9	7,735	0.08%
2024/04/30	1	49.00	0	0.00	48.65	1	7,360	0.01%
2024/04/29	1	50.00	1	51.30	49.70	0	7,309	0.00%
2024/04/26	10	50.75	1	50.90	50.70	9	7,153	0.13%