一詮 (2486)-富邦券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	25.2	104.18	104.00	-25.2	12,180	-0.21%
2025/01/21	0	0.00	22	105.14	103.00	-22	12,718	-0.17%
2025/01/20	0	0.00	12	104.35	104.00	-12	13,299	-0.09%
2025/01/17	5	104.10	9.7	103.38	103.50	-4.7	13,782	-0.03%
2025/01/16	20.3	104.79	2.2	104.50	104.00	18.1	14,438	0.13%
2025/01/15	5	103.00	2.6	101.81	101.50	2.4	14,646	0.02%
2025/01/14	8.3	101.49	0	0.00	102.00	8.3	14,814	0.06%
2025/01/13	13.7	100.80	20.2	100.91	101.00	-6.5	15,007	-0.04%
2025/01/10	40	109.13	8	108.06	106.00	32	15,116	0.21%
2025/01/09	34	108.91	13.6	109.20	108.00	20.4	15,720	0.13%
2025/01/08	23	111.87	7.5	107.44	111.50	15.5	16,208	0.10%
2025/01/07	5.1	107.50	5	107.00	108.00	0.1	16,427	0.00%
2025/01/06	1	108.50	21.3	107.58	107.50	-20.3	17,040	-0.12%
2025/01/03	13.7	109.06	230	106.38	107.50	-216.3	17,720	-1.22%	大賣/鉅額交易
2025/01/02	21	113.90	14.7	112.70	109.50	6.3	18,004	0.03%
2024/12/31	27.2	111.11	252.3	113.47	113.00	-225.1	18,451	-1.22%	大賣/鉅額交易
2024/12/30	857.4	112.15	30	111.51	112.00	827.3	18,238	4.54%	大買/鉅額交易
2024/12/27	0	0.00	2.4	104.21	103.50	-2.4	18,032	-0.01%
2024/12/26	1.1	104.50	20.9	105.30	104.50	-19.8	18,219	-0.11%
2024/12/25	64.2	104.44	15	103.00	104.50	49.2	18,639	0.26%
2024/12/24	1.2	102.50	11.6	103.39	102.00	-10.4	19,012	-0.05%
2024/12/23	1	103.53	4.3	104.09	103.00	-3.3	19,024	-0.02%
2024/12/20	43	107.62	18.1	104.25	103.50	24.9	19,045	0.13%
2024/12/19	65	102.58	5.5	101.13	104.00	59.5	18,871	0.32%
2024/12/18	401	104.82	45.6	103.35	103.50	355.4	18,950	1.88%	大買/鉅額交易
2024/12/17	1,422.8	105.14	68	105.64	108.00	1,354.8	18,869	7.18%	大買/鉅額交易
2024/12/16	19	114.18	1,939.7	110.41	108.50	-1,920.7	18,892	-10.17%	大賣/鉅額交易
2024/12/13	154.2	123.45	119.5	122.22	120.50	34.6	18,609	0.19%	大買/大賣/
2024/12/12	653.4	123.98	24.7	122.45	123.00	628.7	18,471	3.40%	大買/鉅額交易
2024/12/11	27	119.09	169	116.70	119.50	-142	18,307	-0.78%	大賣/鉅額交易
2024/12/10	300.6	119.77	143.2	117.91	117.50	157.4	18,313	0.86%	大買/大賣/鉅額交易
2024/12/09	250	116.77	23	117.65	116.50	227	18,294	1.24%	大買/鉅額交易
2024/12/06	11.2	118.70	716.6	118.94	117.50	-705.4	18,365	-3.84%	大賣/鉅額交易
2024/12/05	716	122.64	2.5	122.46	122.50	713.5	18,569	3.84%	大買/鉅額交易
2024/12/04	48.2	120.07	1,520.8	120.84	118.50	-1,472.5	18,559	-7.93%	大賣/鉅額交易
2024/12/03	2,010.4	120.65	235.1	120.56	120.50	1,775.3	18,530	9.58%	大買/大賣/鉅額交易
2024/12/02	8.2	110.91	7.6	109.98	110.50	0.6	18,727	0.00%
2024/11/29	1	109.50	20.9	109.57	109.50	-19.9	19,437	-0.10%
2024/11/28	4	110.63	40.9	111.27	110.00	-36.9	19,405	-0.19%
2024/11/27	5	115.06	7.8	115.76	114.00	-2.8	19,323	-0.01%
2024/11/26	10.4	118.47	1.3	117.65	117.50	9.1	19,381	0.05%
2024/11/25	23.5	117.45	37.5	117.13	121.50	-14	19,361	-0.07%
2024/11/22	30	112.74	13.7	114.25	110.50	16.3	19,127	0.09%
2024/11/21	16.3	114.57	0	0.00	115.00	16.3	18,988	0.09%
2024/11/20	14.9	114.23	5.6	114.18	114.00	9.3	19,045	0.05%
2024/11/19	14	113.70	5.8	110.57	115.50	8.2	19,121	0.04%
2024/11/18	3	109.50	18.2	109.49	108.50	-15.2	19,115	-0.08%
2024/11/15	14.4	112.67	15.8	112.43	112.00	-1.4	19,178	-0.01%
2024/11/14	12.5	115.42	7.9	114.95	115.00	4.6	19,215	0.02%
2024/11/13	12.9	118.15	43.9	117.30	115.50	-31	19,171	-0.16%
2024/11/12	17.9	118.98	8.8	118.92	119.50	9.1	19,156	0.05%
2024/11/11	51.8	122.81	430	121.14	119.00	-378.2	19,242	-1.97%	大賣/鉅額交易
2024/11/08	157.8	127.06	1.5	126.83	126.50	156.3	19,120	0.82%	大買/鉅額交易
2024/11/07	15.6	127.45	40	129.25	126.00	-24.4	19,170	-0.13%
2024/11/06	9.8	126.12	5.3	125.76	126.00	4.5	19,244	0.02%
2024/11/05	182	130.79	183	130.75	127.50	-1	19,198	-0.01%	大買/大賣/
2024/11/04	6.5	129.12	17.5	128.11	127.00	-11	19,340	-0.06%
2024/11/01	27	128.56	9	127.17	130.00	18	19,211	0.09%
2024/10/30	7	129.71	2	125.50	125.50	5	19,112	0.03%
2024/10/29	0.1	125.50	79	125.54	127.00	-78.9	19,282	-0.41%
2024/10/28	304.4	129.80	7	127.36	126.50	297.4	19,446	1.53%	大買/鉅額交易
2024/10/25	54.6	126.03	18.8	127.36	128.00	35.8	19,420	0.18%
2024/10/24	39.4	130.15	69.8	127.26	123.00	-30.4	19,206	-0.16%
2024/10/23	483.2	133.96	535.9	133.15	132.50	-52.7	18,994	-0.28%	大買/大賣/
2024/10/22	9.5	123.60	35.8	122.48	126.00	-26.3	18,599	-0.14%
2024/10/21	20.1	123.50	6.2	122.59	120.50	13.8	18,367	0.08%
2024/10/18	9	123.83	38.6	123.06	123.00	-29.6	18,184	-0.16%
2024/10/17	40.1	124.09	11.4	124.19	123.00	28.7	17,996	0.16%
2024/10/16	14.9	124.43	123	124.73	124.00	-108.1	17,712	-0.61%	大賣/鉅額交易
2024/10/15	569.3	124.25	672	122.86	121.50	-102.7	16,988	-0.60%	大買/大賣/鉅額交易
2024/10/14	334.4	120.09	89.2	120.26	121.00	245.2	16,399	1.50%	大買/鉅額交易
2024/10/11	102.7	119.64	1	121.00	119.00	101.7	15,939	0.64%	大買/鉅額交易
2024/10/09	7	117.79	3.2	116.33	114.00	3.8	15,217	0.02%
2024/10/08	39.5	111.62	3	112.33	112.50	36.5	14,500	0.25%
2024/10/07	141.4	109.13	253.1	108.98	111.00	-111.7	14,141	-0.79%	大買/大賣/鉅額交易
2024/10/04	33.4	102.66	101.3	103.67	104.00	-67.9	13,783	-0.49%	大賣/
2024/10/01	63.3	101.26	56	101.35	101.00	7.3	14,314	0.05%
2024/09/30	126	101.40	237	102.10	100.00	-111	14,531	-0.76%	大買/大賣/鉅額交易
2024/09/27	112	101.88	425.5	103.35	100.00	-313.5	14,401	-2.18%	大買/大賣/鉅額交易
2024/09/26	236.9	101.95	553.5	101.23	100.50	-316.6	13,969	-2.27%	大買/大賣/鉅額交易
2024/09/25	81	95.54	9	95.29	94.90	72	13,553	0.53%
2024/09/24	32	95.05	14.6	95.09	94.60	17.4	13,547	0.13%
2024/09/23	16	95.64	72.1	95.21	94.20	-56.1	13,544	-0.41%
2024/09/20	41	96.63	11	95.99	94.30	30	13,633	0.22%
2024/09/19	45.8	96.13	11	95.19	95.80	34.8	13,430	0.26%
2024/09/18	74.3	94.46	63.3	96.64	93.60	11.1	13,266	0.08%
2024/09/16	24	91.93	5	91.44	91.40	19	13,009	0.15%
2024/09/13	5	90.93	2	90.50	90.60	3	13,031	0.02%
2024/09/12	8	90.41	0	0.00	90.50	8	13,269	0.06%
2024/09/11	1	85.30	1	85.00	85.60	0	13,585	0.00%
2024/09/10	2	85.50	3.3	85.59	85.20	-1.3	14,039	-0.01%
2024/09/09	25.6	86.13	3	86.62	87.20	22.6	14,697	0.15%
2024/09/06	18	89.13	15	90.77	87.90	3	15,425	0.02%
2024/09/05	2	89.50	14.6	90.46	88.00	-12.6	15,953	-0.08%
2024/09/04	7	93.45	636.9	94.34	91.60	-629.9	16,317	-3.86%	大賣/鉅額交易
2024/09/03	6.5	98.93	162	100.08	98.00	-155.5	17,180	-0.91%	大賣/鉅額交易
2024/09/02	3,502	103.58	2,470.4	103.11	103.00	1,031.6	17,271	5.97%	大買/大賣/鉅額交易
2024/08/30	1	97.00	1	95.20	95.00	0	17,205	0.00%
2024/08/29	1	96.50	0	0.00	96.00	1	18,236	0.01%
2024/08/28	1	98.50	1	97.60	97.10	0	18,704	0.00%
2024/08/27	2	97.10	4	95.68	98.50	-2	18,991	-0.01%
2024/08/26	2	99.80	2	97.55	95.30	0	19,207	0.00%
2024/08/23	0	97.00	0	0.00	97.60	0	19,392	0.00%
2024/08/22	4.8	99.60	2	99.75	98.00	2.8	20,078	0.01%
2024/08/21	15	100.07	2	100.50	99.30	13	20,854	0.06%
2024/08/20	2.2	103.48	2	103.00	102.50	0.2	22,429	0.00%
2024/08/19	2.4	104.67	0	0.00	103.50	2.4	22,970	0.01%
2024/08/16	9	104.11	156.7	105.44	104.00	-147.7	23,306	-0.63%	大賣/鉅額交易
2024/08/15	162.1	103.99	0	0.00	102.50	162.1	23,743	0.68%	大買/鉅額交易
2024/08/14	1.8	103.89	0	0.00	101.00	1.8	23,899	0.01%
2024/08/13	6.4	106.25	6	103.33	103.50	0.4	24,100	0.00%
2024/08/12	0	103.00	33.3	100.35	104.00	-33.3	24,010	-0.14%
2024/08/09	4.3	101.44	4	99.10	96.70	0.3	24,216	0.00%
2024/08/08	61	98.91	57	101.40	98.90	4	24,109	0.02%
2024/08/07	2	97.60	119.2	96.44	98.80	-117.2	24,272	-0.48%	大賣/鉅額交易
2024/08/06	0.2	86.40	12	88.69	89.90	-11.8	24,688	-0.05%
2024/08/05	200	95.90	205.2	95.90	95.90	-5.2	25,154	-0.02%	大買/大賣/
2024/08/02	33	108.58	73.8	109.42	106.50	-40.8	26,139	-0.16%
2024/08/01	147	107.43	276.5	109.80	111.00	-129.5	28,204	-0.46%	大買/大賣/鉅額交易
2024/07/31	61.1	112.65	7.4	115.32	110.50	53.7	28,857	0.19%
2024/07/30	448.1	117.12	745	114.45	115.00	-296.9	28,950	-1.03%	大買/大賣/鉅額交易
2024/07/29	6.6	117.21	447	109.75	108.50	-440.4	28,729	-1.53%	大賣/鉅額交易
2024/07/26	89.4	121.88	386.2	122.86	120.50	-296.8	28,891	-1.03%	大賣/鉅額交易
2024/07/23	1,524	132.31	462.2	130.38	133.00	1,061.8	29,344	3.62%	大買/大賣/鉅額交易
2024/07/22	2.2	120.89	1	121.94	121.00	1.2	29,975	0.00%
2024/07/19	2	123.50	0	0.00	123.00	2	30,340	0.01%
2024/07/18	2.4	125.84	49	124.69	125.00	-46.6	30,613	-0.15%
2024/07/17	3	134.00	0	0.00	134.00	3	30,718	0.01%
2024/07/16	0	0.00	5	142.80	140.00	-5	30,928	-0.02%
2024/07/15	2.2	143.00	8	144.00	144.00	-5.8	31,205	-0.02%
2024/07/12	4	137.64	11	137.64	138.50	-7	31,438	-0.02%
2024/07/11	1.4	136.00	11.8	136.68	138.00	-10.4	31,755	-0.03%
2024/07/10	2	133.55	1	134.00	132.50	1	32,141	0.00%
2024/07/09	0	0.00	37	136.19	137.00	-37	32,395	-0.11%
2024/07/08	427.1	142.79	88.8	141.56	141.00	338.3	32,766	1.03%	大買/鉅額交易
2024/07/05	1,726	149.18	2,185	147.43	143.50	-459	32,664	-1.41%	大買/大賣/鉅額交易
2024/07/04	521.5	137.44	20.8	136.89	138.00	500.7	32,491	1.54%	大買/鉅額交易
2024/07/03	25.7	137.09	12	136.17	136.50	13.7	33,248	0.04%
2024/07/02	3	130.67	10.2	131.11	130.50	-7.2	34,288	-0.02%
2024/07/01	19.1	134.43	0	0.00	133.00	19.1	36,351	0.05%
2024/06/28	7	134.57	2	134.75	135.00	5	37,515	0.01%
2024/06/27	128	136.14	1.1	138.09	138.00	126.9	38,086	0.33%	大買/鉅額交易
2024/06/26	3	127.50	0	126.14	132.00	3	38,236	0.01%
2024/06/25	5	120.00	31	117.53	120.00	-26	38,254	-0.07%
2024/06/24	4	117.50	0	0.00	117.50	4	38,500	0.01%
2024/06/21	9	119.50	9.9	120.05	120.50	-0.9	39,146	0.00%
2024/06/20	21.4	118.35	4.1	117.76	119.00	17.3	39,856	0.04%
2024/06/19	19.4	117.01	31	118.03	118.50	-11.6	40,555	-0.03%
2024/06/18	6.2	120.73	132	123.47	119.50	-125.8	41,265	-0.30%	大賣/鉅額交易
2024/06/17	72	125.97	157	126.83	125.00	-85	41,149	-0.21%	大賣/
2024/06/14	131	121.72	1,393	122.83	122.00	-1,261.9	41,334	-3.05%	大買/大賣/鉅額交易
2024/06/13	2,871.7	118.34	1,682	118.61	123.00	1,189.7	42,027	2.83%	大買/大賣/鉅額交易
2024/06/12	576	114.67	1,446.4	114.58	112.00	-870.4	41,724	-2.09%	大買/大賣/鉅額交易
2024/06/11	942.6	110.22	679	106.76	113.50	263.6	41,337	0.64%	大買/大賣/鉅額交易
2024/06/07	1,166.1	109.06	839.1	110.02	108.50	326.9	41,165	0.79%	大買/大賣/鉅額交易
2024/06/06	102.1	107.96	10.2	104.73	103.50	91.9	40,472	0.23%	大買/
2024/06/05	655.1	108.67	257	105.59	103.00	398.1	40,082	0.99%	大買/大賣/鉅額交易
2024/06/04	1,524	108.80	1,772.1	108.91	104.00	-248.1	39,679	-0.63%	大買/大賣/鉅額交易
2024/06/03	295	100.76	7	102.94	105.00	288	39,413	0.73%	大買/鉅額交易
2024/05/31	2	93.70	38	96.47	95.50	-36	39,702	-0.09%
2024/05/30	3	99.67	26.5	99.08	97.10	-23.5	39,388	-0.06%
2024/05/29	6.7	100.86	10.1	99.52	98.00	-3.4	39,201	-0.01%
2024/05/28	125.2	104.57	17.8	101.00	99.00	107.4	39,213	0.27%	大買/鉅額交易
2024/05/27	61	95.69	39.6	94.69	100.00	21.4	38,425	0.06%
2024/05/24	50.6	92.83	466.2	93.51	91.00	-415.6	37,718	-1.10%	大賣/鉅額交易
2024/05/23	540	90.94	164.1	89.01	91.50	375.9	36,165	1.04%	大買/大賣/鉅額交易
2024/05/22	54	83.84	50.6	86.21	83.20	3.4	35,582	0.01%
2024/05/21	98	85.56	218.1	85.54	86.00	-120.1	35,202	-0.34%	大賣/鉅額交易
2024/05/20	216	82.69	120	82.31	82.80	96	34,643	0.28%	大買/大賣/
2024/05/17	9	81.33	146.4	80.63	81.20	-137.4	34,451	-0.40%	大賣/鉅額交易
2024/05/16	173	79.10	4.4	78.86	78.50	168.6	34,221	0.49%	大買/鉅額交易
2024/05/15	4.4	81.91	10.2	80.80	79.00	-5.8	34,403	-0.02%
2024/05/14	50.5	82.49	40.4	81.35	82.50	10.1	34,001	0.03%
2024/05/13	76.4	82.00	75	80.98	80.80	1.4	33,931	0.00%
2024/05/10	20.9	84.16	44.2	84.81	84.00	-23.3	33,593	-0.07%
2024/05/09	66	85.05	49	85.04	84.90	17	33,311	0.05%
2024/05/08	43.8	84.00	278	83.41	84.20	-234.2	32,507	-0.72%	大賣/鉅額交易
2024/05/07	1,152.1	87.06	1,017.4	86.39	82.40	134.7	31,547	0.43%	大買/大賣/鉅額交易
2024/05/06	1,654.2	81.71	1,608.3	81.59	82.00	45.9	29,402	0.16%	大買/大賣/
2024/05/03	130.3	73.96	66.6	72.15	74.60	63.7	28,543	0.22%	大買/
2024/05/02	80	72.48	25	73.77	71.50	55	28,272	0.19%
2024/04/30	96	72.87	61	73.38	73.50	35	28,300	0.12%
2024/04/29	21	74.42	98	75.42	72.70	-77	28,028	-0.27%
2024/04/26	113.6	74.62	52.1	73.07	72.60	61.5	27,486	0.22%	大買/
2024/04/25	230.6	71.33	197.9	71.70	72.30	32.7	26,960	0.12%	大買/大賣/
2024/04/24	200.9	69.48	27.7	69.42	69.40	173.2	27,043	0.64%	大買/鉅額交易
2024/04/23	168.2	66.08	0	0.00	66.00	168.2	27,604	0.61%	大買/鉅額交易
2024/04/22	3	66.80	18.7	66.29	65.10	-15.7	28,620	-0.05%
2024/04/19	9.2	68.37	53.4	67.28	67.80	-44.1	29,419	-0.15%
2024/04/18	170	69.56	35.1	70.17	69.40	134.9	30,545	0.44%	大買/鉅額交易
2024/04/17	36	71.14	7.9	70.64	70.10	28.1	30,763	0.09%
2024/04/16	5.1	69.29	41.2	68.96	69.90	-36.1	30,502	-0.12%
2024/04/15	12.3	72.86	50	72.67	71.80	-37.7	30,271	-0.12%
2024/04/12	32.7	73.34	32	72.73	73.60	0.7	30,325	0.00%
2024/04/11	23	71.14	0	71.00	71.40	23	30,219	0.08%
2024/04/10	25	71.77	25.3	71.41	70.60	-0.3	30,546	0.00%
2024/04/09	131.3	74.83	2,122.1	74.98	74.00	-1,990.9	30,654	-6.49%	大買/大賣/鉅額交易
2024/04/08	734.5	73.06	2,214	70.16	75.00	-1,479.5	30,807	-4.80%	大買/大賣/鉅額交易
2024/04/03	1,143	76.35	3,319.2	72.12	70.90	-2,176.2	30,316	-7.18%	大買/大賣/鉅額交易
2024/04/02	3,836.5	71.74	412	68.40	72.60	3,424.5	28,227	12.13%	大買/大賣/鉅額交易
2024/04/01	2,330	65.97	28	64.76	66.00	2,302	27,024	8.52%	大買/鉅額交易
2024/03/29	42	60.85	11.6	59.58	60.00	30.5	26,376	0.12%
2024/03/28	61	59.00	5	59.24	58.60	56	26,121	0.21%
2024/03/27	4	60.18	13.2	60.75	59.00	-9.2	25,960	-0.04%
2024/03/26	11	61.87	1,926	63.94	60.10	-1,915	25,720	-7.45%	大賣/鉅額交易
2024/03/25	2,207.2	64.94	298.2	64.01	64.20	1,909	25,064	7.62%	大買/大賣/鉅額交易
2024/03/22	227.1	60.19	1,132.1	59.80	59.30	-905	24,351	-3.72%	大買/大賣/鉅額交易
2024/03/21	923.7	58.95	25.6	58.08	59.40	898.1	23,600	3.81%	大買/鉅額交易
2024/03/20	53.6	54.81	46.2	54.96	55.60	7.4	22,593	0.03%
2024/03/19	5	54.96	77.3	55.69	54.70	-72.3	22,288	-0.32%
2024/03/18	2,859	59.62	4,045.1	58.45	54.50	-1,186.1	21,639	-5.48%	大買/大賣/鉅額交易
2024/03/15	10.3	55.18	633	53.67	54.40	-622.8	20,156	-3.09%	大賣/鉅額交易
2024/03/14	527.4	55.11	108.6	54.86	54.80	418.8	19,623	2.13%	大買/大賣/鉅額交易
2024/03/13	1,640.1	54.39	881	53.02	53.90	759.1	19,181	3.96%	大買/大賣/鉅額交易
2024/03/12	780.8	53.95	54.9	53.42	53.30	725.8	18,669	3.89%	大買/鉅額交易
2024/03/11	19.4	51.47	16	51.96	51.40	3.4	18,225	0.02%
2024/03/08	36.4	51.05	37.9	49.54	49.50	-1.4	18,052	-0.01%
2024/03/07	21.2	51.51	882.4	51.86	50.10	-861.2	17,829	-4.83%	大賣/鉅額交易
2024/03/06	972.9	54.26	134	53.01	54.10	838.9	17,048	4.92%	大買/大賣/鉅額交易
2024/03/05	17	49.61	10.7	49.55	49.70	6.3	16,280	0.04%
2024/03/04	3	51.00	4	51.10	50.90	-1	16,170	-0.01%
2024/03/01	64.4	51.10	20	51.40	51.10	44.4	16,019	0.28%
2024/02/27	0	0.00	73.8	50.67	48.85	-73.8	15,780	-0.47%
2024/02/26	121	50.06	39	49.79	50.50	82	15,679	0.52%	大買/
2024/02/23	0	48.70	1.1	48.45	48.30	-1.1	15,553	-0.01%
2024/02/22	0	0.00	40	50.02	49.70	-40	15,487	-0.26%
2024/02/21	16.8	50.40	0	0.00	50.30	16.8	15,443	0.11%
2024/02/20	12	51.02	4.1	49.90	49.70	7.9	15,406	0.05%
2024/02/19	8	50.56	59.1	50.58	50.50	-51.1	15,409	-0.33%
2024/02/16	64.3	51.38	25	51.18	51.20	39.3	15,423	0.26%
2024/02/15	40	49.58	0	0.00	49.95	40	15,119	0.26%
2024/02/05	1.2	48.03	7.6	48.11	48.75	-6.4	15,124	-0.04%
2024/02/02	0	0.00	6.9	48.90	48.35	-6.9	15,193	-0.05%
2024/02/01	8.6	50.27	0	0.00	49.30	8.6	15,288	0.06%
2024/01/31	2	49.63	5	49.25	49.70	-3	15,344	-0.02%