瑞軒 (2489)-富邦券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
1,603張
產業
上市光電類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	18	19.53	19.50	-18	7,495	-0.24%
2024/11/29	25.7	19.49	0	0.00	19.55	25.7	7,669	0.33%
2024/11/28	0	0.00	5.3	19.67	19.45	-5.3	7,815	-0.07%
2024/11/27	5.6	20.09	17.8	20.34	20.10	-12.3	8,186	-0.15%
2024/11/26	8.4	20.59	43	20.43	20.55	-34.6	8,929	-0.39%
2024/11/25	2.4	20.49	13	20.44	20.50	-10.6	9,498	-0.11%
2024/11/22	53.2	20.00	0	0.00	20.00	53.2	10,347	0.51%
2024/11/21	25.7	19.65	0	0.00	19.70	25.7	10,606	0.24%
2024/11/20	0.3	19.40	0	0.00	19.40	0.3	10,835	0.00%
2024/11/19	141	19.84	14	19.84	19.85	127	11,233	1.13%	大買/鉅額交易
2024/11/18	146.5	19.92	10.1	19.86	19.80	136.4	12,155	1.12%	大買/鉅額交易
2024/11/15	18.4	20.15	12	20.03	20.05	6.4	12,922	0.05%
2024/11/14	16.5	19.92	0	0.00	19.85	16.5	13,066	0.13%
2024/11/13	3.4	20.00	1.7	20.04	19.90	1.6	13,447	0.01%
2024/11/12	2.4	20.08	0	0.00	20.00	2.4	13,668	0.02%
2024/11/11	9	20.26	7.6	20.25	20.35	1.4	13,785	0.01%
2024/11/08	19	20.96	14.4	21.19	20.80	4.6	14,070	0.03%
2024/11/07	4.6	21.76	4.5	21.88	21.85	0.2	14,102	0.00%
2024/11/06	6	21.90	20	21.82	21.95	-14	14,367	-0.10%
2024/11/05	13.6	21.94	5.1	21.79	21.70	8.5	14,530	0.06%
2024/11/04	11.6	21.56	0	0.00	21.50	11.6	14,719	0.08%
2024/11/01	0	20.90	0	0.00	21.10	0	15,165	0.00%
2024/10/30	0	0.00	0.9	21.10	21.00	-0.9	15,715	-0.01%
2024/10/29	1	21.35	4	21.40	21.35	-3	16,197	-0.02%
2024/10/28	1	22.35	1	21.75	21.75	0	16,966	0.00%
2024/10/25	0	0.00	40.1	22.13	22.05	-40.1	18,428	-0.22%
2024/10/24	45.8	23.24	595.4	23.77	22.50	-549.6	19,975	-2.75%	大賣/鉅額交易
2024/10/23	606.8	23.11	8.2	22.28	23.50	598.6	23,699	2.53%	大買/鉅額交易
2024/10/22	0.4	21.50	12.6	21.43	21.40	-12.3	24,679	-0.05%
2024/10/21	8.9	21.58	10	21.37	21.60	-1.1	25,837	0.00%
2024/10/18	7	21.74	3.8	21.59	21.40	3.1	26,739	0.01%
2024/10/17	20.1	21.95	1	21.90	21.95	19.1	27,075	0.07%
2024/10/16	3	21.62	3.2	21.57	21.75	-0.2	27,258	0.00%
2024/10/15	15.9	21.74	0	0.00	21.70	15.9	27,731	0.06%
2024/10/14	11.9	21.55	6	21.48	21.55	6	27,826	0.02%
2024/10/11	3.2	22.14	20	21.80	21.60	-16.8	28,020	-0.06%
2024/10/09	0.4	22.05	35.2	21.52	21.50	-34.8	28,066	-0.12%
2024/10/08	21.9	21.35	0	0.00	21.35	21.9	28,070	0.08%
2024/10/07	29.7	21.41	0	0.00	21.25	29.7	28,343	0.10%
2024/10/04	1.9	20.97	15.8	21.15	20.70	-13.8	28,887	-0.05%
2024/10/01	0.5	21.66	0	0.00	21.70	0.5	28,937	0.00%
2024/09/30	3	21.88	2	21.85	22.00	1	28,996	0.00%
2024/09/18	16.8	20.66	10.2	20.61	20.30	6.6	29,284	0.02%
2024/09/16	6.1	20.67	10	20.65	20.55	-3.9	30,216	-0.01%
2024/09/13	10.9	20.48	1.7	20.40	20.40	9.2	30,228	0.03%
2024/09/12	9.5	20.76	12	20.80	20.40	-2.5	30,317	-0.01%
2024/09/11	15.7	20.50	6	20.42	20.40	9.7	30,340	0.03%
2024/09/10	8	20.84	1.2	20.98	20.45	6.8	30,474	0.02%
2024/09/09	13.4	20.23	2	20.25	20.20	11.4	30,413	0.04%
2024/09/06	16	21.13	63	21.12	20.90	-47	30,397	-0.15%
2024/09/05	6.5	22.38	25.5	22.10	21.35	-19	30,432	-0.06%
2024/09/04	13.6	21.75	5	21.70	21.55	8.6	30,599	0.03%
2024/09/03	16.4	22.58	27	22.52	22.40	-10.6	30,858	-0.03%
2024/09/02	0	0.00	5.2	22.36	22.30	-5.2	31,039	-0.02%
2024/08/30	1.6	22.83	9.2	23.00	22.70	-7.6	31,307	-0.02%
2024/08/29	26.2	22.55	0	0.00	22.95	26.2	31,481	0.08%
2024/08/28	6.8	22.84	5	22.97	22.70	1.8	31,763	0.01%
2024/08/27	0	0.00	11	22.70	22.90	-11	32,275	-0.03%
2024/08/26	1	22.85	1.1	23.18	22.80	-0.1	33,491	0.00%
2024/08/23	10	22.73	0	22.60	22.70	10	36,001	0.03%
2024/08/22	1.1	23.34	15.9	23.03	22.75	-14.8	36,378	-0.04%
2024/08/21	21	23.43	27	23.27	23.20	-6	37,715	-0.02%
2024/08/20	3	23.72	660.8	23.58	23.60	-657.8	38,387	-1.71%	大賣/鉅額交易
2024/08/19	690.9	23.94	12.5	23.25	23.80	678.4	38,172	1.78%	大買/鉅額交易
2024/08/16	345.1	23.46	1,902.7	22.93	22.95	-1,557.6	37,910	-4.11%	大買/大賣/鉅額交易
2024/08/15	1,569.2	22.88	11	22.53	23.10	1,558.2	37,838	4.12%	大買/鉅額交易
2024/08/14	14.3	22.26	10.1	22.13	21.90	4.2	37,529	0.01%
2024/08/13	24.1	22.15	19.5	22.13	22.25	4.6	38,526	0.01%
2024/08/12	21.2	22.50	4	22.39	22.15	17.2	39,118	0.04%
2024/08/09	12.5	22.14	19	22.30	21.65	-6.5	38,812	-0.02%
2024/08/08	27	21.06	134	20.36	21.55	-107	37,956	-0.28%	大賣/鉅額交易
2024/08/07	240	20.10	121	20.00	20.10	119	37,356	0.32%	大買/大賣/鉅額交易
2024/08/06	6	19.26	2,850.3	17.45	18.30	-2,844.3	37,317	-7.62%	大賣/鉅額交易
2024/08/05	1	19.35	1,176	19.35	19.35	-1,175	37,213	-3.16%	大賣/鉅額交易
2024/08/02	0	21.50	2	21.48	21.45	-2	36,971	-0.01%
2024/08/01	9	22.01	2	22.00	22.00	7	36,811	0.02%
2024/07/31	0	0.00	5.8	21.86	21.30	-5.8	36,396	-0.02%
2024/07/30	2	22.25	17	21.78	22.10	-15	36,164	-0.04%
2024/07/29	2.7	21.38	79.7	21.31	21.35	-77	35,815	-0.21%
2024/07/26	18.1	21.34	8.1	21.30	21.20	10	35,622	0.03%
2024/07/23	3	22.95	9.3	22.30	22.20	-6.3	35,468	-0.02%
2024/07/22	9	23.15	14.1	22.60	22.40	-5.1	35,004	-0.01%
2024/07/19	28	24.00	520.6	23.67	23.50	-492.6	34,498	-1.43%	大賣/鉅額交易
2024/07/18	3	24.63	459	24.61	24.55	-456	34,048	-1.34%	大賣/鉅額交易
2024/07/17	481.7	25.71	113	25.73	25.80	368.7	33,423	1.10%	大買/大賣/鉅額交易
2024/07/16	50.2	25.51	1,606.8	25.84	25.25	-1,556.6	31,874	-4.88%	大賣/鉅額交易
2024/07/15	8,599	26.50	4,174	26.18	26.00	4,425	30,142	14.68%	大買/大賣/鉅額交易
2024/07/12	1,738.3	24.28	1,523.9	24.25	24.50	214.4	25,557	0.84%	大買/大賣/鉅額交易
2024/07/11	1,270.1	23.33	20.2	22.35	22.30	1,249.9	24,242	5.16%	大買/鉅額交易
2024/07/10	7.3	22.12	6.1	22.33	22.20	1.2	23,092	0.01%
2024/07/09	8	21.21	6	21.35	21.10	2	22,181	0.01%
2024/07/08	2.2	20.85	1.3	20.75	20.60	1	21,808	0.00%
2024/07/05	11.4	21.20	9	20.88	20.90	2.4	21,643	0.01%
2024/07/04	0	0.00	1	20.50	20.15	-1	21,187	0.00%
2024/07/03	4.2	20.77	15.4	20.62	20.30	-11.1	21,124	-0.05%
2024/07/02	33.6	20.55	0	0.00	20.60	33.6	20,984	0.16%
2024/07/01	9.3	20.36	0	0.00	20.40	9.3	20,874	0.04%
2024/06/28	1	20.80	2	20.63	20.60	-1	20,730	0.00%
2024/06/27	1	20.45	1.4	20.58	20.40	-0.4	20,437	0.00%
2024/06/24	4.4	20.17	4.4	20.23	20.00	0	19,607	0.00%
2024/06/21	1,537	21.08	1,570.1	20.86	20.50	-33.1	19,243	-0.17%	大買/大賣/
2024/06/20	0	19.05	0.6	19.05	19.20	-0.5	18,285	0.00%
2024/06/19	0	0.00	53	19.18	19.10	-53	18,187	-0.29%
2024/06/18	50	19.46	11	19.38	19.55	39	18,050	0.22%
2024/06/17	1	19.40	0	0.00	19.70	1	17,961	0.01%
2024/06/12	3	19.12	2.1	19.25	19.25	1	17,498	0.01%
2024/06/11	0	0.00	3	19.48	19.35	-3	17,367	-0.02%
2024/06/07	5	19.66	10	19.82	19.45	-5	17,100	-0.03%
2024/06/06	1	19.94	1	19.40	19.20	0	16,714	0.00%
2024/06/05	1.3	19.92	1	19.70	19.70	0.3	16,442	0.00%
2024/06/04	2.1	20.94	1	20.90	20.50	1.1	16,164	0.01%
2024/06/03	3	20.60	76	20.72	20.75	-73	15,939	-0.46%
2024/05/31	5	21.15	9.6	21.04	20.75	-4.6	15,571	-0.03%
2024/05/30	1,147.2	22.38	2,176	22.14	21.30	-1,028.8	14,976	-6.87%	大買/大賣/鉅額交易
2024/05/29	2,491.4	23.62	13,070	23.40	23.55	-10,578.6	13,780	-76.77%	大買/大賣/鉅額交易
2024/05/28	11,085	22.39	653	21.50	22.40	10,432	11,195	93.18%	大買/大賣/鉅額交易
2024/05/27	2,432.2	20.07	9,603	19.87	20.40	-7,170.8	10,736	-66.79%	大買/大賣/鉅額交易
2024/05/24	10,003	19.31	1,679	19.08	19.35	8,324	9,317	89.33%	大買/大賣/鉅額交易
2024/05/23	4.8	17.64	1	17.95	17.60	3.8	8,620	0.04%
2024/05/22	6.1	18.28	23.2	18.49	17.95	-17.1	8,702	-0.20%
2024/05/21	27.5	18.69	17.1	18.25	18.90	10.4	9,017	0.12%
2024/05/20	13.2	18.37	23.5	18.08	18.10	-10.3	9,270	-0.11%
2024/05/17	7.8	17.98	47	17.81	18.05	-39.2	9,156	-0.43%
2024/05/16	8.9	16.70	34	16.80	17.45	-25.1	8,370	-0.30%
2024/05/15	77.8	16.18	0	0.00	15.90	77.8	7,658	1.02%
2024/05/14	22.5	16.12	2	15.98	15.95	20.5	7,574	0.27%
2024/05/13	7.1	15.98	78.2	15.80	16.05	-71.1	7,495	-0.95%
2024/05/10	11.8	15.95	54	15.93	15.70	-42.2	7,314	-0.58%
2024/05/09	168	15.94	8.1	15.79	15.60	159.9	7,142	2.24%	大買/鉅額交易
2024/05/08	17.3	14.86	20	14.91	15.00	-2.7	6,812	-0.04%
2024/05/07	28.2	15.07	8	15.16	15.05	20.2	6,798	0.30%
2024/05/06	15.2	15.22	25	15.09	15.05	-9.8	6,786	-0.14%
2024/05/03	22.9	15.20	0	0.00	15.10	22.9	6,795	0.34%
2024/05/02	0	0.00	14.2	15.09	15.10	-14.2	6,784	-0.21%
2024/04/30	4.1	15.15	34	15.23	15.25	-29.9	6,789	-0.44%
2024/04/29	52	15.54	5	15.44	15.45	47	6,802	0.69%
2024/04/26	12.4	15.19	6	15.25	15.20	6.4	6,700	0.10%
2024/04/25	7.3	15.14	6	15.16	15.15	1.3	6,703	0.02%
2024/04/24	9.7	14.90	38.9	14.95	15.00	-29.2	6,652	-0.44%
2024/04/23	39.1	14.85	29.6	14.41	15.05	9.5	6,586	0.14%
2024/04/22	13.5	14.15	5	14.20	14.05	8.5	6,363	0.13%
2024/04/19	10.4	13.86	12.2	13.86	13.90	-1.8	6,369	-0.03%
2024/04/18	8.5	14.27	4	14.40	14.25	4.5	6,403	0.07%
2024/04/17	0	0.00	19.7	14.37	14.40	-19.7	6,438	-0.31%
2024/04/16	18.7	14.22	17.1	14.31	14.20	1.7	6,531	0.03%
2024/04/15	11.7	15.00	21.3	14.92	14.60	-9.5	6,559	-0.15%
2024/04/12	28.8	14.95	12.2	14.86	14.95	16.6	6,736	0.25%
2024/04/11	76	14.88	21	15.12	14.85	55	6,922	0.79%
2024/04/10	41.7	14.99	1	14.80	14.80	40.7	6,825	0.60%
2024/04/09	0	14.90	0	0.00	14.80	0	6,767	0.00%
2024/04/08	0	14.58	0	0.00	14.80	0	6,688	0.00%
2024/04/02	0	14.40	0	0.00	14.40	0	6,582	0.00%
2024/03/29	0	14.15	0	0.00	14.15	0	6,565	0.00%
2024/03/26	0	14.20	0	0.00	14.15	0	6,509	0.00%
2024/03/15	0	14.10	0	0.00	14.00	0	6,329	0.00%
2024/03/13	44	14.17	0	0.00	14.15	44	6,326	0.70%
2024/03/08	0	14.10	0	0.00	14.05	0	6,566	0.00%
2024/03/04	0	0.00	5	14.90	14.90	-5	6,530	-0.08%
2024/02/29	0	0.00	0	15.30	15.15	0	6,322	0.00%
2024/02/26	0.1	15.55	19	15.60	15.60	-18.9	6,128	-0.31%
2024/02/23	5	16.00	0	0.00	15.75	5	5,978	0.08%
2024/02/22	2,055	16.49	5,469	16.56	16.45	-3,414	5,691	-59.98%	大買/大賣/鉅額交易
2024/02/21	3,513	16.74	100	16.55	16.75	3,413	4,832	70.63%	大買/鉅額交易
2024/02/20	1	15.50	0	0.00	15.25	1	4,040	0.02%
2024/01/19	0	0.00	1,287.5	13.02	12.90	-1,287.5	2,547	-50.54%	大賣/鉅額交易
2024/01/16	0	0.00	2	13.65	13.60	-2	2,404	-0.08%
2024/01/12	1	13.65	0	0.00	13.70	1	2,367	0.04%
2023/12/22	0	0.00	370	12.66	12.70	-370	1,599	-23.13%	大賣/鉅額交易
2023/12/08	0	13.20	0	0.00	13.20	0	1,617	0.00%
2023/12/06	0	0.00	1,193	12.84	12.85	-1,193	1,604	-74.34%	大賣/鉅額交易
2023/12/05	2,113	13.42	3,065	13.33	13.05	-952	1,535	-61.99%	大買/大賣/鉅額交易
2023/12/04	2,195	13.48	50	13.05	13.50	2,145	1,297	165.26%	大買/鉅額交易
2023/11/22	184	12.04	0	0.00	12.05	184	1,106	16.63%	大買/鉅額交易
2023/10/31	0	0.00	173.7	11.46	11.40	-173.7	1,576	-11.02%	大賣/鉅額交易
2023/10/24	22.1	11.73	0	0.00	11.70	22.1	1,748	1.27%
2023/08/29	95	12.13	0	0.00	12.15	95	5,110	1.86%
2023/08/10	0	0.00	5	12.60	12.60	-5	6,500	-0.08%
2023/07/31	0	0.00	144	13.82	13.75	-144	7,088	-2.03%	大賣/鉅額交易
2023/07/21	0.3	13.90	0	0.00	14.05	0.3	7,433	0.00%
2023/07/11	20	14.80	20	14.80	14.80	0	7,310	0.00%
2023/06/01	2	14.55	2	13.90	13.90	0	4,264	0.00%
2023/04/25	0	0.00	1.1	10.70	10.65	-1.1	1,659	-0.06%
2023/02/22	0	0.00	1	10.60	10.75	-1	2,219	-0.05%
2023/02/13	0	0.00	4	9.98	10.00	-4	2,416	-0.17%
2023/02/10	0	0.00	1	10.05	10.05	-1	2,423	-0.04%
2023/01/03	0	0.00	2	9.91	9.93	-2	2,446	-0.08%
2022/12/30	150.8	10.08	0	0.00	10.00	150.8	2,451	6.15%	大買/鉅額交易
2022/12/29	0	0.00	2	9.80	9.87	-2	2,423	-0.08%
2022/12/28	0	0.00	4	9.94	9.84	-4	2,433	-0.16%
2022/12/26	0	0.00	1	10.00	9.93	-1	2,440	-0.04%
2022/12/23	0	0.00	8	9.89	9.93	-8	2,455	-0.33%
2022/12/20	0	0.00	3	9.73	9.69	-3	2,517	-0.12%
2022/12/19	269	9.88	0	0.00	9.87	269	2,554	10.53%	大買/鉅額交易
2022/12/13	0	0.00	240	9.78	9.78	-240	2,538	-9.45%	大賣/鉅額交易
2022/11/15	6	10.18	0	0.00	10.15	6	1,881	0.32%
2022/11/14	7	10.13	0	0.00	10.15	7	1,872	0.37%
2022/10/06	8	9.85	0	0.00	9.85	8	1,735	0.46%
2022/09/13	9	10.85	0	0.00	10.85	9	1,679	0.54%
2022/09/12	153.5	10.82	0	0.00	10.90	153.5	1,696	9.05%	大買/鉅額交易
2022/08/03	5	11.99	0	0.00	11.95	5	1,896	0.26%
2022/08/02	3	11.95	0	0.00	11.95	3	1,938	0.15%
2022/07/27	2	12.25	0	0.00	12.25	2	2,145	0.09%
2022/06/22	22	12.97	0	0.00	12.80	22	2,418	0.91%
2021/12/10	0.1	17.15	0	0.00	17.20	0.1	6,634	0.00%
2021/11/30	46	18.50	46	19.00	18.35	0	5,723	0.00%
2021/11/22	1,340	18.48	0	0.00	18.40	1,340	4,625	28.97%	大買/鉅額交易
2021/08/03	0	0.00	50	17.05	17.05	-50	12,954	-0.39%
2021/07/14	0	0.00	26	18.40	18.40	-26	22,956	-0.11%
2021/07/13	50	19.05	0	0.00	18.80	50	23,033	0.22%
2021/07/09	13	18.30	0	0.00	18.30	13	23,692	0.05%
2021/07/08	38	18.70	0	0.00	18.70	38	24,114	0.16%
2021/05/25	26.5	16.60	0	0.00	16.60	26.5	32,226	0.08%
2021/05/20	13	15.20	0	0.00	15.20	13	31,598	0.04%
2021/05/05	1	20.00	0	0.00	19.90	1	27,413	0.00%
2021/04/06	1,198	18.50	1,198	18.82	18.60	0	13,521	0.00%	大買/大賣/
2021/03/24	0	0.00	28	17.05	16.80	-28	12,443	-0.23%
2021/03/23	0	0.00	1	17.90	17.90	-1	12,108	-0.01%
2021/03/19	0	0.00	1	18.10	18.10	-1	9,341	-0.01%
2020/12/09	2	12.25	0	0.00	12.40	2	5,600	0.04%
2020/10/20	40	10.90	0	0.00	10.75	40	5,528	0.72%
2020/08/31	0	0.00	65	10.61	10.55	-65	6,450	-1.01%
2020/08/21	0	0.00	295	9.87	9.95	-295	6,289	-4.69%	大賣/鉅額交易
2020/08/05	360	11.08	0	0.00	10.60	360	5,128	7.02%	大買/鉅額交易
2020/07/17	4	10.50	0	0.00	9.96	4	3,718	0.11%
2020/07/15	100	9.59	100	9.59	9.59	0	2,861	0.00%
2020/06/16	0	0.00	28	7.48	7.54	-28	1,729	-1.62%
2020/04/16	0	0.00	15	7.28	7.25	-15	1,789	-0.84%
2020/03/26	0	0.00	29	6.61	6.69	-29	1,688	-1.72%
2020/03/23	1	6.14	0	0.00	6.14	1	1,660	0.06%
2020/02/20	0	0.00	266	9.76	9.75	-266	1,119	-23.77%	大賣/鉅額交易
2020/02/17	15	9.78	0	0.00	9.73	15	1,101	1.36%
2020/02/12	0	0.00	277	9.82	9.86	-277	1,109	-24.96%	大賣/鉅額交易
2020/02/11	0	0.00	68	9.65	9.68	-68	1,117	-6.08%
2019/11/29	0	0.00	1	10.50	10.60	-1	1,037	-0.09%
2019/11/08	0	0.00	111	11.18	11.25	-111	1,066	-10.41%	大賣/鉅額交易
2019/05/14	0	0.00	129	11.03	11.10	-129	1,155	-11.16%	大賣/鉅額交易
2019/04/01	13	11.80	0	0.00	11.80	13	943	1.38%
2019/03/26	0	0.00	225	12.00	12.00	-225	915	-24.59%	大賣/鉅額交易
2019/03/19	0	0.00	239	12.25	12.25	-239	888	-26.90%	大賣/鉅額交易
2019/03/13	0	0.00	37	12.45	12.40	-37	853	-4.33%
2019/01/23	0	0.00	6	11.61	11.55	-6	775	-0.77%
2018/12/05	0	0.00	126	11.99	12.05	-126	944	-13.34%	大賣/鉅額交易
2018/12/04	0	0.00	171	12.23	12.20	-171	943	-18.12%	大賣/鉅額交易
2018/10/25	15	11.57	0	0.00	11.50	15	952	1.57%
2018/07/02	0	0.00	25	13.55	13.50	-25	2,239	-1.12%
2018/05/23	37	13.02	0	0.00	12.90	37	2,033	1.82%
2018/05/21	61	12.80	0	0.00	12.85	61	2,055	2.97%
2018/03/19	64	16.35	0	0.00	16.40	64	2,526	2.53%
2018/03/16	0	0.00	2,407	16.39	16.40	-2,407	2,540	-94.76%	大賣/鉅額交易
2018/02/06	121	16.24	0	0.00	16.10	121	3,026	4.00%	大買/鉅額交易
2018/01/23	72	16.84	0	0.00	16.85	72	2,568	2.80%
2018/01/22	6	16.91	0	0.00	16.90	6	2,557	0.23%
2018/01/18	76	16.79	0	0.00	16.80	76	2,544	2.99%
2018/01/11	90	16.25	20	16.30	16.25	70	2,610	2.68%
2018/01/08	82	16.66	24	16.75	16.65	58	2,706	2.14%
2018/01/03	108	16.48	0	0.00	16.50	108	3,258	3.31%	大買/鉅額交易