國揚 (2505)-富邦券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.15
漲跌
▼1.00
漲幅
-3.32%
成交量
2,135張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	18	30.30	31.40	-18	2,183	-0.82%
2024/05/02	30	31.15	12	31.15	31.15	18	2,041	0.88%
2024/04/30	269	28.90	1,543	28.84	28.35	-1,274	1,904	-66.91%	大買/大賣/鉅額交易
2024/04/29	131	31.53	712	31.14	30.70	-581	1,787	-32.50%	大買/大賣/鉅額交易
2024/04/26	3,675	31.50	1,821	31.39	31.30	1,854	1,557	119.05%	大買/大賣/鉅額交易
2024/04/22	16	29.75	16	28.98	28.20	0	1,049	0.00%
2024/04/16	1	26.70	0	0.00	26.95	1	927	0.11%
2024/04/09	1	28.20	0	0.00	28.10	1	929	0.11%
2024/03/21	0	0.00	2	25.75	25.80	-2	994	-0.20%
2024/03/11	0	0.00	2	22.10	22.10	-2	864	-0.23%
2024/02/19	0.9	22.50	0	0.00	22.50	0.9	773	0.12%
2024/01/02	0	0.00	3	23.62	23.40	-3	544	-0.55%
2023/12/22	42	22.31	0	0.00	22.40	42	446	9.40%
2023/12/21	5	22.53	0	0.00	22.15	5	429	1.16%
2023/12/20	0	0.00	6	21.50	21.75	-6	373	-1.60%
2023/12/19	2	21.03	0	0.00	21.55	2	340	0.59%
2023/12/18	10	21.20	4	21.10	21.20	6	253	2.37%
2023/11/30	20	18.79	0	0.00	18.80	20	119	16.73%
2023/11/21	10	18.74	0	0.00	18.70	10	129	7.75%
2023/10/18	0	0.00	4.5	18.02	18.25	-4.5	278	-1.63%
2023/05/23	3	18.78	0	0.00	18.75	3	247	1.21%
2023/05/19	5	18.82	0	0.00	18.80	5	239	2.09%
2023/05/17	5	18.54	0	0.00	18.50	5	221	2.25%
2023/05/16	6	18.43	0	0.00	18.35	6	218	2.75%
2023/04/28	0	0.00	1	18.25	18.25	-1	220	-0.45%
2023/03/20	3	18.25	0	0.00	18.20	3	199	1.50%
2023/03/15	0	0.00	4	18.75	18.60	-4	189	-2.11%
2023/02/22	0	0.00	1	19.00	18.95	-1	165	-0.60%
2023/01/03	0	0.00	3	17.83	17.80	-3	139	-2.15%
2022/12/30	0	0.00	1	18.00	17.95	-1	140	-0.71%
2022/12/29	0	0.00	4	17.90	17.90	-4	141	-2.82%
2022/12/28	0	0.00	3	18.10	18.05	-3	142	-2.10%
2022/12/26	0	0.00	2	18.13	18.30	-2	143	-1.40%
2022/12/23	0	0.00	5	18.19	18.25	-5	144	-3.47%
2022/12/20	0	0.00	4	18.39	18.35	-4	147	-2.71%
2022/12/19	10	18.55	2	18.33	18.65	8	152	5.24%
2022/12/16	0	0.00	1	18.50	18.50	-1	152	-0.66%
2022/11/23	1	19.10	0	0.00	19.10	1	146	0.68%
2022/11/21	2	18.95	0	0.00	19.10	2	149	1.34%
2022/11/15	3	19.10	1	18.95	19.25	2	139	1.43%
2022/11/14	5	19.30	0	0.00	19.25	5	136	3.67%
2022/10/27	2	18.30	0	0.00	18.10	2	143	1.39%
2022/09/12	2	19.85	1	19.55	19.65	1	212	0.47%
2022/09/06	2	19.85	0	0.00	19.85	2	213	0.94%
2022/09/05	4	19.95	0	0.00	19.60	4	215	1.86%
2022/09/02	5	19.99	0	0.00	19.85	5	218	2.29%
2022/08/03	14	19.38	0	0.00	19.40	14	235	5.96%
2022/07/05	5	17.42	0	0.00	17.85	5	241	2.07%
2022/04/21	0	0.00	9	22.05	22.05	-9	379	-2.37%
2022/04/20	0	0.00	20	22.05	22.10	-20	379	-5.27%
2022/01/12	3	23.95	0	0.00	23.95	3	695	0.43%
2021/06/17	0	0.00	2	30.50	30.45	-2	2,008	-0.10%
2021/05/31	2	30.65	0	0.00	30.60	2	2,668	0.07%
2021/04/09	0	0.00	0.7	38.15	38.10	-0.7	2,615	-0.03%
2021/03/31	0	0.00	1	38.90	39.90	-1	2,770	-0.04%
2021/03/30	1	39.10	0	0.00	38.40	1	2,893	0.03%
2021/03/19	0	0.00	2	39.53	38.45	-2	3,168	-0.06%
2021/03/18	2.3	39.55	0	0.00	39.80	2.3	3,047	0.08%
2021/02/26	23	37.18	1	36.75	37.45	22	3,576	0.62%
2021/02/23	0.4	36.90	0	0.00	37.15	0.4	3,614	0.01%
2021/01/28	0	0.00	0	30.70	30.60	0	4,234	0.00%
2021/01/08	0	0.00	4.9	36.46	36.25	-4.9	5,126	-0.10%
2021/01/07	5	36.78	0	0.00	36.30	5	5,153	0.10%
2021/01/06	0	0.00	4	36.48	35.85	-4	5,187	-0.08%
2021/01/04	1	38.05	0	0.00	38.05	1	5,307	0.02%
2020/12/23	0	0.00	1	25.15	25.20	-1	5,431	-0.02%
2020/12/22	1	25.15	0	0.00	24.95	1	5,514	0.02%
2020/12/21	2	25.58	0	0.00	25.30	2	5,578	0.04%
2020/12/18	2	25.90	0	0.00	25.85	2	5,695	0.04%
2020/12/17	0	0.00	62.4	26.22	25.95	-62.4	5,817	-1.07%
2020/12/16	65.4	26.58	25	26.00	26.50	40.4	5,899	0.69%
2020/12/15	25.1	25.76	0	0.00	25.70	25.1	5,753	0.44%
2020/12/08	0	0.00	1	24.60	24.60	-1	5,834	-0.02%
2020/12/04	1	25.25	0	0.00	25.10	1	5,872	0.02%
2020/11/30	0	0.00	19.5	27.12	26.30	-19.5	5,928	-0.33%
2020/11/27	19	27.26	47	26.43	27.25	-28	5,789	-0.48%
2020/11/26	47.3	26.27	1	25.50	26.65	46.3	5,682	0.81%
2020/11/25	1	25.35	0	0.00	25.15	1	5,606	0.02%
2020/11/24	0	0.00	22	25.10	24.95	-22	5,701	-0.39%
2020/11/23	23	25.25	1	25.10	25.00	22	5,728	0.38%
2020/11/19	0	0.00	1	25.00	24.85	-1	5,812	-0.02%
2020/11/10	2	24.78	53	24.40	24.40	-51	6,625	-0.77%
2020/11/09	49.3	24.05	0	0.00	24.15	49.3	6,716	0.73%
2020/11/06	0	0.00	17	23.76	23.65	-17	6,802	-0.25%
2020/11/05	17	24.04	0	0.00	23.75	17	6,905	0.25%
2020/11/03	1	23.80	78	23.90	23.80	-77	7,190	-1.07%
2020/11/02	79	24.16	0	0.00	24.20	79	7,276	1.09%
2020/10/14	1	23.50	0	0.00	23.55	1	7,980	0.01%
2020/09/15	0	0.00	1	27.80	27.80	-1	8,608	-0.01%
2020/08/27	1	29.00	0	0.00	29.05	1	8,296	0.01%
2020/08/25	1	29.95	0	0.00	29.90	1	8,535	0.01%
2020/08/13	2	31.55	0	0.00	31.40	2	7,907	0.03%
2020/08/12	1	31.90	0	0.00	32.70	1	7,899	0.01%
2020/08/07	1	31.50	0	0.00	31.50	1	7,656	0.01%
2020/07/10	0	0.00	20	26.65	24.80	-20	6,802	-0.29%
2020/07/09	200	26.29	200	26.64	26.70	0	6,495	0.00%	大買/大賣/
2020/07/03	20	25.20	0	0.00	24.45	20	6,309	0.32%
2020/06/30	110	23.76	110	23.85	23.80	0	6,089	0.00%	大買/大賣/
2020/06/02	0	0.00	6	23.26	23.25	-6	5,365	-0.11%
2020/06/01	0	0.00	10	24.45	23.60	-10	5,302	-0.19%
2020/05/29	60	23.17	50	23.25	23.50	10	4,959	0.20%
2020/05/27	1	22.10	0	0.00	21.60	1	4,716	0.02%
2020/05/26	1	21.40	0	0.00	21.25	1	4,618	0.02%
2020/05/19	1	20.70	0	0.00	21.45	1	4,378	0.02%
2020/05/08	3	26.00	0	0.00	23.10	3	3,560	0.08%
2020/05/07	0	0.00	25	25.69	25.65	-25	3,231	-0.77%
2020/05/05	15	25.03	0	0.00	24.75	15	2,965	0.51%
2020/05/04	10	26.00	0	0.00	25.75	10	2,845	0.35%
2020/04/29	22	24.56	22	24.99	25.50	0	2,553	0.00%
2020/01/14	4	18.20	18	18.20	18.20	-14	2,327	-0.60%
2019/11/29	0	0.00	0.8	14.70	14.85	-0.8	1,568	-0.05%
2019/10/18	66.8	15.24	0	0.00	15.25	66.8	880	7.58%
2019/03/22	0	0.00	55	12.10	12.10	-55	360	-15.28%
2019/01/30	5	11.85	0	0.00	11.90	5	1,070	0.47%
2019/01/11	10	11.88	0	0.00	11.80	10	1,079	0.93%
2019/01/10	10	11.93	0	0.00	11.95	10	1,077	0.93%
2019/01/09	10	12.03	0	0.00	11.90	10	1,079	0.93%
2019/01/04	10	11.98	0	0.00	11.95	10	1,079	0.93%
2019/01/03	10	12.20	0	0.00	12.15	10	1,123	0.89%
2018/12/06	0	0.00	50	13.65	13.00	-50	1,175	-4.25%
2018/12/04	50	14.01	10	13.75	13.70	40	1,079	3.71%
2018/12/03	0	0.00	24	13.92	13.80	-24	1,025	-2.34%
2018/11/30	134	14.01	100	13.93	13.95	34	933	3.64%	大買/
2018/11/29	0	0.00	10	13.55	13.45	-10	855	-1.17%
2018/11/28	10	13.88	0	0.00	13.80	10	763	1.31%
2018/10/22	0	0.00	68	11.01	10.95	-68	554	-12.27%
2018/10/19	0	0.00	141	11.03	11.10	-141	555	-25.38%	大賣/鉅額交易
2018/10/17	50	11.15	0	0.00	11.15	50	554	9.02%
2018/10/16	34	11.20	0	0.00	11.20	34	547	6.21%
2018/10/11	25	10.80	0	0.00	10.80	25	536	4.66%
2018/09/13	100	11.23	0	0.00	11.35	100	412	24.27%
2018/05/10	0	0.00	81	14.31	14.20	-81	450	-18.00%
2018/05/02	0	0.00	26	14.70	14.75	-26	547	-4.75%
2018/04/18	0	0.00	22	16.25	16.15	-22	930	-2.36%
2018/04/16	0	0.00	23	16.15	16.30	-23	994	-2.31%
2018/03/08	54	15.57	0	0.00	15.50	54	1,713	3.15%
2018/03/06	24	15.50	0	0.00	15.50	24	1,738	1.38%
2018/02/23	24	15.53	25	15.55	15.65	-1	1,911	-0.05%
2018/02/21	24	15.30	0	0.00	15.40	24	1,968	1.22%
2018/02/06	52	14.75	0	0.00	14.45	52	1,994	2.61%
2018/01/23	148	17.32	0	0.00	16.95	148	1,797	8.23%	大買/鉅額交易
2018/01/11	136	16.70	0	0.00	16.75	136	1,459	9.32%	大買/鉅額交易
2018/01/08	101	16.80	0	0.00	16.90	101	1,368	7.38%	大買/鉅額交易
2018/01/03	0	0.00	46	17.08	16.85	-46	1,282	-3.59%