宏盛 (2534)-富邦券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	188	25.48	24.50	-188	2,711	-6.93%	大賣/鉅額交易
2024/05/13	0	0.00	15	25.85	26.00	-15	2,605	-0.58%
2024/05/10	1	26.75	5	26.35	26.30	-4	2,550	-0.16%
2024/05/09	5	27.20	0	0.00	27.05	5	2,466	0.20%
2024/05/08	16	28.20	105	28.41	28.05	-89	2,384	-3.73%	大賣/
2024/05/07	228	29.74	60	29.80	29.50	168	2,240	7.50%	大買/鉅額交易
2024/05/06	14	29.58	20	29.40	29.65	-6	2,082	-0.29%
2024/05/03	23	28.97	0	0.00	29.35	23	1,960	1.17%
2024/05/02	25	28.96	0	0.00	29.15	25	1,863	1.34%
2024/04/30	108	27.17	0	0.00	27.30	108	1,642	6.57%	大買/鉅額交易
2024/04/18	0	0.00	111	23.46	23.80	-111	943	-11.76%	大賣/鉅額交易
2024/04/12	0	0.00	1	22.85	23.55	-1	794	-0.13%
2024/04/01	1	22.30	10	21.90	22.35	-9	577	-1.56%
2024/03/27	0	21.15	0	0.00	21.50	0	537	0.00%
2024/03/26	0	21.15	0	0.00	21.10	0	519	0.00%
2024/03/25	0	21.15	0	0.00	21.15	0	525	0.00%
2024/03/20	10	20.95	0	0.00	20.90	10	538	1.86%
2024/03/15	0	20.80	0	0.00	20.80	0	553	0.00%
2024/03/14	0	21.10	2	21.05	21.05	-2	556	-0.36%
2024/03/08	0	20.95	0	0.00	20.90	0	566	0.00%
2024/02/23	0	20.15	0	0.00	20.10	0	511	0.00%
2024/01/16	0	0.00	2	20.10	20.05	-2	545	-0.37%
2023/12/12	8	20.35	0	0.00	20.35	8	557	1.44%
2023/12/08	0	20.30	0	0.00	20.30	0	547	0.00%
2023/11/22	150	20.42	36.8	20.32	20.50	113.2	497	22.76%	大買/鉅額交易
2023/10/03	0	0.00	41	19.05	19.10	-41	969	-4.23%
2023/09/14	0	0.00	0.6	19.42	19.40	-0.6	1,208	-0.05%
2023/09/07	0.6	19.35	0	0.00	19.20	0.6	1,253	0.04%
2023/07/31	0	0.00	4	20.33	20.35	-4	1,087	-0.37%
2023/07/27	91	20.34	0	0.00	20.40	91	1,096	8.30%
2023/05/15	19	22.35	0	0.00	22.35	19	1,765	1.08%
2023/03/15	27	23.90	0	0.00	23.90	27	1,480	1.82%
2023/03/02	1	23.00	0	0.00	23.00	1	1,244	0.08%
2023/02/22	0	0.00	1	23.50	23.20	-1	1,194	-0.08%
2023/02/13	0	0.00	3	22.90	23.25	-3	1,203	-0.25%
2023/02/10	0	0.00	1	22.85	23.05	-1	1,189	-0.08%
2023/02/01	10	23.10	0	0.00	23.10	10	1,110	0.90%
2023/01/05	20	23.00	45	22.89	23.00	-25	1,162	-2.15%
2023/01/03	0	0.00	2	22.35	22.70	-2	1,156	-0.17%
2022/12/30	125	22.63	0	0.00	22.65	125	1,153	10.84%	大買/鉅額交易
2022/12/29	53	22.43	2	22.25	22.50	51	1,149	4.44%
2022/12/28	0	0.00	3	22.62	22.15	-3	1,143	-0.26%
2022/12/26	1	22.60	1	22.50	22.60	0	1,103	0.00%
2022/12/23	0	0.00	5	22.66	22.85	-5	1,074	-0.47%
2022/12/20	0	0.00	3	22.98	22.90	-3	1,035	-0.29%
2022/12/19	126	23.78	0	0.00	23.75	126	1,007	12.50%	大買/鉅額交易
2022/12/13	20	25.33	0	0.00	25.30	20	937	2.13%
2022/12/05	45	25.80	0	0.00	25.70	45	901	4.99%
2022/11/15	4	25.84	0	0.00	25.75	4	994	0.40%
2022/11/14	5	25.82	0	0.00	25.80	5	985	0.51%
2022/11/09	20	25.45	0	0.00	25.45	20	976	2.05%
2022/11/07	29	24.85	0	0.00	24.85	29	974	2.97%
2022/10/07	0	0.00	37	24.44	24.45	-37	1,130	-3.27%
2022/10/06	2	24.55	0	0.00	24.55	2	1,169	0.17%
2022/09/21	0	0.00	12	25.55	25.55	-12	1,266	-0.95%
2022/09/14	12	25.85	0	0.00	25.85	12	1,271	0.94%
2022/09/13	4	25.90	0	0.00	25.95	4	1,275	0.31%
2022/09/12	75.4	25.92	0	0.00	25.95	75.4	1,285	5.86%
2022/09/08	0	0.00	15	25.85	25.85	-15	1,280	-1.17%
2022/09/07	37	25.45	0	0.00	25.50	37	1,308	2.83%
2022/09/06	37	25.53	0	0.00	25.55	37	1,332	2.78%
2022/09/02	36	25.83	0	0.00	25.80	36	1,328	2.71%
2022/08/22	0	0.00	30	25.20	25.60	-30	1,259	-2.38%
2022/08/11	13	24.10	0	0.00	24.10	13	1,143	1.14%
2022/08/10	13	23.65	0	0.00	23.65	13	1,131	1.15%
2022/08/03	11	24.43	0	0.00	24.30	11	1,079	1.02%
2022/08/02	2	24.50	0	0.00	24.50	2	1,089	0.18%
2022/07/27	2	24.50	0	0.00	24.50	2	1,065	0.19%
2022/07/05	21	25.38	0	0.00	25.45	21	880	2.38%
2022/07/01	0	0.00	30	25.62	25.65	-30	856	-3.50%
2022/06/27	0	0.00	10	25.75	25.70	-10	828	-1.21%
2022/06/24	0	0.00	20	25.55	25.55	-20	821	-2.43%
2022/06/23	0	0.00	20	25.38	25.25	-20	815	-2.45%
2022/06/21	0	0.00	80	25.27	25.40	-80	798	-10.02%
2022/06/15	0	0.00	70	25.71	25.85	-70	749	-9.34%
2022/06/10	0	0.00	10	25.20	25.15	-10	728	-1.37%
2022/05/16	12	24.20	0	0.00	24.20	12	973	1.23%
2022/05/09	0	0.00	12	24.70	24.70	-12	951	-1.26%
2022/05/06	0	0.00	30	25.00	25.10	-30	943	-3.18%
2022/04/22	0	0.00	20	25.45	25.50	-20	1,056	-1.89%
2022/04/20	0	0.00	130	25.56	25.35	-130	1,071	-12.14%	大賣/鉅額交易
2022/04/19	20	25.50	38	25.50	25.50	-18	1,066	-1.69%
2022/04/18	0	0.00	20	25.45	25.45	-20	1,076	-1.86%
2022/04/15	0	0.00	10	25.40	25.40	-10	1,083	-0.92%
2022/04/12	0	0.00	20	25.35	25.30	-20	1,102	-1.81%
2022/04/11	0	0.00	111	25.26	25.35	-111	1,107	-10.02%	大賣/鉅額交易
2022/04/08	0	0.00	20	25.20	25.15	-20	1,093	-1.83%
2022/04/07	0	0.00	20	25.15	25.20	-20	1,087	-1.84%
2022/04/06	0	0.00	97	25.04	25.15	-97	1,084	-8.95%
2022/04/01	0	0.00	20	24.98	25.00	-20	1,107	-1.81%
2022/03/30	0	0.00	40	24.76	24.85	-40	1,145	-3.49%
2022/03/29	0	0.00	20	24.75	24.75	-20	1,170	-1.71%
2022/03/28	0	0.00	6	24.80	24.75	-6	1,185	-0.51%
2022/03/25	0	0.00	40	24.72	24.75	-40	1,190	-3.36%
2022/03/24	0	0.00	10	24.65	24.65	-10	1,188	-0.84%
2022/03/23	0	0.00	10	24.65	24.65	-10	1,216	-0.82%
2022/03/22	0	0.00	10	24.60	24.60	-10	1,217	-0.82%
2022/03/21	0	0.00	4	24.60	24.55	-4	1,223	-0.33%
2022/02/23	0	0.00	10	25.15	25.20	-10	1,507	-0.66%
2022/02/21	0	0.00	90	24.71	24.85	-90	1,551	-5.80%
2022/01/11	0	0.00	77	24.43	24.45	-77	1,735	-4.44%
2021/04/09	0	0.00	2	20.80	21.00	-2	656	-0.30%
2021/04/08	0	0.00	3	20.95	21.00	-3	651	-0.46%
2021/04/07	0	0.00	2	20.70	20.80	-2	628	-0.32%
2021/03/25	7	19.77	0	0.00	19.70	7	570	1.23%
2020/09/04	0	0.00	0	17.00	17.10	0	709	0.00%
2020/08/20	0	0.00	5	17.39	16.85	-5	902	-0.55%
2020/08/10	0	0.00	8	17.75	17.70	-8	945	-0.85%
2020/07/17	0	0.00	8	17.57	17.35	-8	1,103	-0.72%
2020/07/14	0	0.00	10	17.50	17.40	-10	1,154	-0.87%
2020/07/03	2	18.15	2	18.05	18.05	0	1,286	0.00%
2020/07/02	0	0.00	4	17.95	17.95	-4	1,299	-0.31%
2020/06/29	0	0.00	15	17.95	17.95	-15	1,350	-1.11%
2020/06/12	0	0.00	8	18.45	18.75	-8	1,662	-0.48%
2020/06/11	0	0.00	7	18.54	18.50	-7	1,663	-0.42%
2020/06/05	40	19.02	0	0.00	18.85	40	1,686	2.37%
2020/05/08	0	0.00	25	17.45	17.35	-25	1,775	-1.41%
2020/05/07	25	17.53	0	0.00	17.70	25	1,754	1.43%
2020/04/27	16	16.86	57	16.33	16.60	-41	1,760	-2.33%
2020/04/22	0	0.00	20	16.25	16.30	-20	1,761	-1.14%
2020/04/17	18	17.32	0	0.00	17.05	18	1,757	1.02%
2020/04/16	19	17.25	8	17.20	17.20	11	1,742	0.63%
2020/04/15	4	17.60	0	0.00	17.40	4	1,743	0.23%
2020/04/14	13	17.55	0	0.00	17.55	13	1,746	0.74%
2020/04/13	30	17.70	0	0.00	17.45	30	1,721	1.74%
2020/03/20	2	14.05	0	0.00	14.70	2	1,768	0.11%
2020/03/18	0	0.00	6	14.75	14.75	-6	1,732	-0.35%
2020/03/12	0	0.00	4	18.15	18.15	-4	1,841	-0.22%
2020/02/27	0	0.00	19	20.85	20.65	-19	2,297	-0.83%
2020/02/25	0	0.00	7	21.10	21.35	-7	2,447	-0.29%
2020/02/24	8	21.70	2	21.40	21.40	6	2,455	0.24%
2020/02/21	0	0.00	1	21.85	21.85	-1	2,469	-0.04%
2020/02/19	3	22.20	0	0.00	22.20	3	2,488	0.12%
2020/02/14	2	22.50	66	22.64	22.35	-64	2,538	-2.52%
2020/02/13	75	22.10	0	0.00	22.20	75	2,523	2.97%
2020/02/04	0	0.00	59	22.02	22.00	-59	2,485	-2.37%
2020/02/03	13	22.03	0	0.00	21.95	13	2,502	0.52%
2020/01/31	0	0.00	35	22.69	22.90	-35	2,500	-1.40%
2020/01/30	90	22.69	0	0.00	22.65	90	2,529	3.56%
2020/01/20	7	23.75	0	0.00	23.75	7	2,531	0.28%
2020/01/14	4	24.05	0	0.00	24.05	4	2,643	0.15%
2020/01/13	0	0.00	14	24.35	24.30	-14	2,648	-0.53%
2020/01/10	15	24.65	0	0.00	24.65	15	2,640	0.57%
2019/12/19	0	0.00	90	25.30	25.30	-90	2,401	-3.75%
2019/11/19	0	0.00	1	22.60	22.70	-1	1,846	-0.05%
2019/11/15	0	0.00	1	22.00	21.95	-1	1,733	-0.06%
2019/09/20	0	0.00	15	20.15	20.15	-15	1,642	-0.91%
2019/09/10	1	19.95	0	0.00	19.95	1	1,723	0.06%
2019/07/02	0	0.00	1	20.90	20.90	-1	3,578	-0.03%
2019/06/13	2	20.70	0	0.00	20.70	2	3,565	0.06%
2019/06/04	1	21.10	0	0.00	20.95	1	3,570	0.03%
2019/05/31	0	0.00	23	21.80	21.80	-23	3,589	-0.64%
2019/05/22	0	0.00	800	20.70	20.70	-800	3,270	-24.46%	大賣/鉅額交易
2019/05/17	1	20.10	0	0.00	20.05	1	3,143	0.03%
2019/05/15	0	0.00	785	21.14	21.10	-785	2,997	-26.18%	大賣/鉅額交易
2019/05/02	201	22.23	0	0.00	22.35	201	2,487	8.08%	大買/鉅額交易
2019/04/08	0	0.00	1	29.05	28.90	-1	1,430	-0.07%
2019/04/02	0	0.00	57	29.46	29.40	-57	1,394	-4.09%
2019/03/28	0	0.00	11	29.71	29.65	-11	1,384	-0.79%
2019/03/27	5	29.90	19	29.91	29.80	-14	1,374	-1.02%
2019/03/26	9	29.62	0	0.00	29.85	9	1,362	0.66%
2019/03/25	16	29.24	8	29.13	29.35	8	1,363	0.59%
2019/03/22	3	29.35	0	0.00	29.45	3	1,353	0.22%
2019/03/21	9	29.21	0	0.00	29.35	9	1,346	0.67%
2019/03/20	4	29.45	4	29.15	29.25	0	1,351	0.00%
2019/03/19	12	29.34	55	29.06	29.00	-43	1,348	-3.19%
2019/03/15	2	28.55	5	28.44	28.60	-3	1,361	-0.22%
2019/03/14	26	28.37	28	28.29	28.40	-2	1,347	-0.15%
2019/03/13	5	28.25	2	28.15	28.10	3	1,347	0.22%
2019/03/12	1	28.60	2	28.45	28.25	-1	1,350	-0.07%
2019/03/08	4	28.75	2	28.20	28.85	2	1,337	0.15%
2019/03/07	0	0.00	15	28.45	28.40	-15	1,361	-1.10%
2019/03/06	25	28.57	0	0.00	28.90	25	1,348	1.85%
2019/02/27	0	0.00	1	28.10	28.20	-1	1,337	-0.07%
2019/02/26	2	28.20	0	0.00	28.10	2	1,339	0.15%
2019/02/20	2	28.25	25	28.24	28.25	-23	1,358	-1.69%
2019/02/19	6	28.17	0	0.00	28.00	6	1,384	0.43%
2019/02/18	0	0.00	2	27.85	27.70	-2	1,421	-0.14%
2019/02/15	0	0.00	2	27.95	28.00	-2	1,435	-0.14%
2019/02/14	2	27.95	0	0.00	28.05	2	1,429	0.14%
2019/02/13	0	0.00	4	28.18	28.10	-4	1,416	-0.28%
2019/02/12	0	0.00	2	28.30	28.35	-2	1,410	-0.14%
2019/02/11	6	28.58	0	0.00	28.55	6	1,409	0.43%
2019/01/29	0	0.00	2	28.20	28.25	-2	1,394	-0.14%
2019/01/28	2	28.35	0	0.00	28.40	2	1,401	0.14%
2019/01/25	0	0.00	9	28.34	28.15	-9	1,401	-0.64%
2019/01/24	11	28.50	2	28.35	28.45	9	1,393	0.65%
2019/01/23	3	27.90	21	27.68	28.00	-18	1,387	-1.30%
2019/01/22	21	27.42	3	27.85	28.10	18	1,378	1.31%
2019/01/21	1	27.30	2	27.18	27.30	-1	1,361	-0.07%
2019/01/18	2	26.83	0	0.00	26.90	2	1,433	0.14%
2019/01/16	0	0.00	9	26.66	26.65	-9	1,520	-0.59%
2019/01/15	9	26.65	1	26.00	26.80	8	1,533	0.52%
2019/01/14	1	26.15	0	0.00	26.00	1	1,529	0.07%
2019/01/11	0	0.00	6	26.00	26.00	-6	1,574	-0.38%
2019/01/10	6	26.00	1	25.80	26.20	5	1,593	0.31%
2019/01/09	1	25.65	0	0.00	25.80	1	1,603	0.06%
2019/01/08	0	0.00	3	25.52	25.40	-3	1,632	-0.18%
2019/01/07	3	25.70	0	0.00	25.70	3	1,682	0.18%
2019/01/04	1	25.25	5	24.88	25.20	-4	1,718	-0.23%
2019/01/03	6	25.35	0	0.00	25.20	6	1,806	0.33%
2018/12/24	0	0.00	3	25.85	25.80	-3	1,915	-0.16%
2018/12/22	3	25.23	2	25.65	25.75	1	1,918	0.05%
2018/12/13	0	0.00	1	26.25	26.15	-1	1,972	-0.05%
2018/12/12	0	0.00	130	26.34	26.55	-130	1,987	-6.54%	大賣/鉅額交易
2018/12/03	1	26.80	0	0.00	26.90	1	2,104	0.05%
2018/11/29	2	27.20	0	0.00	26.90	2	2,086	0.10%
2018/11/27	0	0.00	1	26.80	26.90	-1	2,104	-0.05%
2018/11/23	0	0.00	2	26.75	26.65	-2	2,136	-0.09%
2018/11/21	0	0.00	1	27.10	27.00	-1	2,183	-0.05%
2018/11/20	1	27.10	12	26.90	27.00	-11	2,203	-0.50%
2018/11/19	13	27.11	0	0.00	27.25	13	2,234	0.58%
2018/11/15	1	27.05	1	26.95	27.40	0	2,245	0.00%
2018/11/02	0	0.00	14	26.51	26.60	-14	2,866	-0.49%
2018/11/01	5	26.45	0	0.00	26.40	5	2,884	0.17%
2018/10/31	11	26.01	0	0.00	26.20	11	2,905	0.38%
2018/10/30	0	0.00	4	25.30	25.40	-4	2,911	-0.14%
2018/10/29	3	25.30	0	0.00	25.60	3	2,966	0.10%
2018/10/26	1	24.90	0	0.00	24.85	1	2,994	0.03%
2018/10/23	0	0.00	20	27.60	27.40	-20	2,928	-0.68%
2018/10/22	15	27.94	44	27.44	27.85	-29	2,937	-0.99%
2018/10/19	48	27.37	7	26.94	28.15	41	2,966	1.38%
2018/10/18	5	27.61	1	27.55	27.50	4	2,956	0.14%
2018/10/17	1	27.65	0	0.00	27.35	1	2,927	0.03%
2018/10/15	150	28.46	287	28.15	28.40	-137	2,922	-4.69%	大買/大賣/鉅額交易
2018/10/12	1	28.10	0	0.00	29.20	1	2,874	0.03%
2018/10/11	3	28.87	5	28.53	28.65	-2	2,855	-0.07%
2018/10/05	3	29.40	1	29.35	29.40	2	2,765	0.07%
2018/10/02	0	0.00	16	30.28	30.20	-16	2,799	-0.57%
2018/10/01	16	30.34	2	30.13	30.40	14	2,816	0.50%
2018/09/28	0	0.00	5	30.30	30.30	-5	2,867	-0.17%
2018/09/26	6	30.50	0	0.00	30.65	6	2,945	0.20%
2018/09/21	0	0.00	38	30.45	30.30	-38	3,151	-1.21%
2018/09/13	0	0.00	214	30.99	31.35	-214	3,478	-6.15%	大賣/鉅額交易
2018/09/07	0	0.00	150	30.74	30.40	-150	3,587	-4.18%	大賣/鉅額交易
2018/09/03	214	31.82	0	0.00	31.80	214	3,662	5.84%	大買/鉅額交易
2018/08/24	0	0.00	6	31.50	31.20	-6	3,779	-0.16%
2018/08/20	6	32.30	5	31.65	31.65	1	3,934	0.03%
2018/08/15	0	0.00	110	33.06	32.65	-110	4,279	-2.57%	大賣/鉅額交易
2018/08/14	10	32.35	305	32.76	32.90	-295	4,282	-6.89%	大賣/鉅額交易
2018/08/13	197	40.89	3	41.00	40.60	194	4,208	4.61%	大買/鉅額交易
2018/08/10	18	41.35	0	0.00	41.35	18	4,094	0.44%
2018/08/09	39	41.47	2	41.35	41.30	37	4,106	0.90%
2018/08/08	6	41.62	17	41.68	41.50	-11	4,113	-0.27%
2018/08/07	19	41.81	1	41.65	41.80	18	4,249	0.42%
2018/08/06	0	0.00	10	41.68	41.75	-10	4,323	-0.23%
2018/08/03	26	41.56	6	41.40	41.90	20	4,359	0.46%
2018/08/02	3	41.20	17	40.98	41.20	-14	4,353	-0.32%
2018/08/01	53	40.97	13	40.51	41.30	40	4,388	0.91%
2018/07/31	21	40.26	147	40.16	40.40	-126	4,380	-2.88%	大賣/鉅額交易
2018/07/30	0	0.00	17	40.02	40.00	-17	4,406	-0.39%
2018/07/27	29	40.33	17	40.25	40.20	12	4,472	0.27%
2018/07/26	41	39.97	12	40.24	40.00	29	4,549	0.64%
2018/07/25	19	39.61	0	0.00	39.50	19	4,554	0.42%
2018/07/24	0	0.00	2	38.73	38.95	-2	4,554	-0.04%
2018/07/20	341	38.75	0	0.00	38.85	341	4,684	7.28%	大買/鉅額交易
2018/07/19	355	38.59	35	38.67	38.70	320	4,795	6.67%	大買/鉅額交易
2018/07/18	0	0.00	3	38.37	38.55	-3	4,880	-0.06%
2018/07/16	15	38.70	0	0.00	38.65	15	5,215	0.29%
2018/07/11	10	38.15	252	38.37	38.15	-242	5,464	-4.43%	大賣/鉅額交易
2018/07/05	118	38.72	6	38.55	38.35	112	5,811	1.93%	大買/鉅額交易
2018/07/04	16	38.07	0	0.00	38.85	16	5,895	0.27%
2018/07/02	0	0.00	14	40.68	40.30	-14	6,017	-0.23%
2018/06/28	2	41.20	5	41.00	40.75	-3	6,296	-0.05%
2018/06/27	7	41.17	91	41.31	41.00	-84	6,543	-1.28%
2018/06/26	68	41.12	1	41.55	41.30	67	6,516	1.03%
2018/06/21	0	0.00	150	39.67	39.60	-150	6,478	-2.32%	大賣/鉅額交易
2018/06/19	1	40.00	7	39.78	39.55	-6	6,548	-0.09%
2018/06/15	7	39.79	6	39.45	40.10	1	6,571	0.02%
2018/06/14	6	39.57	0	0.00	39.35	6	6,524	0.09%
2018/06/13	1	39.60	200	39.44	39.40	-199	6,638	-3.00%	大賣/鉅額交易
2018/06/12	0	0.00	214	39.37	39.40	-214	6,672	-3.21%	大賣/鉅額交易
2018/06/11	17	39.85	200	39.63	39.65	-183	6,667	-2.74%	大賣/鉅額交易
2018/06/08	5	39.05	0	0.00	39.00	5	6,745	0.07%
2018/06/07	0	0.00	24	39.37	39.20	-24	6,744	-0.36%
2018/06/06	24	39.47	7	39.45	39.75	17	6,760	0.25%
2018/06/04	189	39.29	1	39.40	39.30	188	6,767	2.78%	大買/鉅額交易
2018/06/01	2	39.40	300	39.27	39.10	-298	6,764	-4.41%	大賣/鉅額交易
2018/05/31	12	39.28	100	38.95	39.40	-88	6,798	-1.29%
2018/05/30	0	0.00	5	38.75	38.55	-5	6,787	-0.07%
2018/05/29	0	0.00	3	39.60	39.35	-3	6,781	-0.04%
2018/05/28	5	39.70	0	0.00	39.60	5	6,777	0.07%
2018/05/25	6	39.70	7	39.85	39.10	-1	6,807	-0.01%
2018/05/24	21	39.09	12	38.75	39.35	9	6,700	0.13%
2018/05/23	127.9	38.19	13	37.60	38.60	114.9	6,639	1.73%	大買/鉅額交易
2018/05/22	1	37.70	10	36.95	37.70	-9	6,655	-0.14%
2018/05/21	281	37.28	301	37.26	37.10	-20	6,849	-0.29%	大買/大賣/
2018/05/18	1	37.50	52	37.29	37.35	-51	6,934	-0.74%
2018/05/17	47	36.88	13	36.43	37.00	34	6,909	0.49%
2018/05/16	3	36.60	11	36.45	36.60	-8	6,893	-0.12%
2018/05/15	7	36.36	34	36.38	36.30	-27	6,885	-0.39%
2018/05/14	65	35.78	17	35.71	35.95	48	6,837	0.70%
2018/05/08	0	0.00	66	35.63	35.60	-66	6,921	-0.95%
2018/05/04	18	35.53	10	35.40	35.40	8	6,869	0.12%
2018/05/03	0	0.00	3	35.05	36.00	-3	6,824	-0.04%
2018/05/02	0	0.00	65	35.09	35.20	-65	6,765	-0.96%
2018/04/26	0	0.00	166	35.27	34.65	-166	6,716	-2.47%	大賣/鉅額交易
2018/04/25	29	35.29	0	0.00	35.70	29	6,643	0.44%
2018/04/24	1	34.85	224	34.84	34.55	-223	6,540	-3.41%	大賣/鉅額交易
2018/04/23	4	35.35	1	34.80	35.50	3	6,506	0.05%
2018/04/20	52	34.68	33	34.70	35.00	19	6,347	0.30%
2018/04/19	42	34.06	276	34.09	34.05	-234	6,244	-3.75%	大賣/鉅額交易
2018/04/18	23	33.41	20	33.20	33.60	3	6,135	0.05%
2018/04/17	0	0.00	3	33.00	32.85	-3	6,246	-0.05%
2018/04/16	6	33.38	137	33.26	33.50	-131	6,228	-2.10%	大賣/鉅額交易
2018/04/12	0	0.00	3	33.50	33.40	-3	6,254	-0.05%
2018/04/11	3	33.63	5	34.00	33.65	-2	6,237	-0.03%
2018/04/10	5	34.55	19	33.85	34.90	-14	5,986	-0.23%
2018/04/09	169	33.99	2	33.90	34.05	167	5,957	2.80%	大買/鉅額交易
2018/04/03	150	33.42	38	32.35	33.50	112	5,834	1.92%	大買/鉅額交易
2018/04/02	61	32.08	27	32.47	32.80	34	5,756	0.59%
2018/03/31	0	0.00	432	31.63	31.75	-432	5,540	-7.80%	大賣/鉅額交易
2018/03/30	33	31.56	110	30.90	31.35	-77	5,432	-1.42%	大賣/
2018/03/29	101	30.61	36	30.58	30.40	65	5,171	1.26%	大買/
2018/03/28	40	30.43	0	0.00	30.50	40	5,098	0.78%
2018/03/16	1	29.40	0	0.00	29.15	1	4,638	0.02%
2018/03/02	0	0.00	309	28.97	28.90	-309	4,617	-6.69%	大賣/鉅額交易
2018/02/21	23	28.40	0	0.00	29.15	23	4,234	0.54%
2018/02/06	0	0.00	21	26.32	26.20	-21	3,627	-0.58%
2018/02/01	179	27.62	228	27.43	27.80	-49	3,429	-1.43%	大買/大賣/
2018/01/31	228	26.98	0	0.00	27.10	228	3,238	7.04%	大買/鉅額交易
2018/01/25	3	27.17	0	0.00	27.10	3	3,127	0.10%
2018/01/18	0	0.00	1	27.35	27.30	-1	3,048	-0.03%
2018/01/03	131	26.62	0	0.00	26.60	131	2,548	5.14%	大買/鉅額交易