皇昌 (2543)-富邦券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	11	77.88	65	80.05	78.70	-54	8,046	-0.67%
2025/01/17	20	77.12	2	76.55	77.10	18	8,012	0.22%
2025/01/16	164	76.88	71	76.48	77.10	93	8,032	1.16%	大買/
2025/01/15	54	71.97	41.9	72.13	72.60	12.1	8,010	0.15%
2025/01/14	1	66.00	5	66.30	66.00	-4	8,141	-0.05%
2025/01/13	1	67.50	16	67.00	67.20	-15	8,185	-0.18%
2025/01/10	9	74.83	10	72.82	73.30	-1	8,263	-0.01%
2025/01/09	8	77.53	0	0.00	76.10	8	8,364	0.10%
2025/01/08	1	80.70	2	80.70	80.70	-1	8,513	-0.01%
2025/01/07	73.2	83.11	4	82.13	83.20	69.2	8,797	0.79%
2025/01/06	2	82.05	16	81.46	82.90	-14	8,823	-0.16%
2025/01/03	0	0.00	6	76.72	78.00	-6	8,702	-0.07%
2025/01/02	1	73.50	0	73.80	73.90	1	8,767	0.01%
2024/12/31	0	0.00	17	73.22	73.50	-17	9,028	-0.19%
2024/12/30	0	0.00	7	72.46	71.90	-7	9,373	-0.07%
2024/12/27	0	71.40	16	72.01	70.60	-16	9,721	-0.16%
2024/12/26	0	72.10	0	0.00	71.80	0	9,886	0.00%
2024/12/25	10	72.65	48	73.61	72.60	-38	10,042	-0.38%
2024/12/24	21	75.00	15	73.50	73.20	6	10,317	0.06%
2024/12/23	0	0.00	7.3	73.27	73.80	-7.3	10,484	-0.07%
2024/12/20	263	74.96	3.9	73.11	72.60	259.1	10,518	2.46%	大買/鉅額交易
2024/12/19	2	71.90	2	70.40	71.70	0	10,445	0.00%
2024/12/18	0	0.00	1.3	69.80	69.40	-1.3	10,591	-0.01%
2024/12/17	3	70.37	1	71.60	71.00	2	10,637	0.02%
2024/12/16	24	71.85	6.2	70.72	71.50	17.8	10,651	0.17%
2024/12/13	84	69.63	4	69.20	69.00	80	10,593	0.76%
2024/12/12	34	70.90	4	70.23	70.30	30	10,583	0.28%
2024/12/10	0	65.60	0.1	65.50	65.30	-0.1	10,583	0.00%
2024/12/09	50	67.70	0	0.00	67.50	50	10,663	0.47%
2024/12/06	0	0.00	6	68.98	69.50	-6	10,687	-0.06%
2024/12/05	207	69.17	16	69.59	68.90	191	10,688	1.79%	大買/鉅額交易
2024/12/04	32.1	72.08	3	71.53	70.70	29.1	10,673	0.27%
2024/12/03	637	73.38	4	73.13	72.50	633	10,777	5.87%	大買/鉅額交易
2024/11/29	8	75.31	33.1	74.91	74.10	-25.1	10,984	-0.23%
2024/11/28	62.1	75.59	2	74.00	74.10	60.1	11,256	0.53%
2024/11/27	6	73.88	7.3	74.11	73.60	-1.3	11,331	-0.01%
2024/11/26	1	77.20	14	77.48	76.10	-13	11,655	-0.11%
2024/11/22	0	0.00	1	80.21	80.00	-1	12,090	-0.01%
2024/11/21	0	0.00	10	82.00	81.50	-10	12,118	-0.08%
2024/11/20	6	83.50	5	84.10	81.80	1	12,273	0.01%
2024/11/19	16	84.81	5	85.30	83.00	11	12,385	0.09%
2024/11/18	0	0.00	9	81.93	81.70	-9	12,680	-0.07%
2024/11/15	19	83.20	18.2	83.45	81.60	0.8	13,049	0.01%
2024/11/14	13	85.02	4	83.63	84.00	9	13,087	0.07%
2024/11/13	2	83.20	6	82.77	81.60	-4	13,195	-0.03%
2024/11/12	2	86.00	0	0.00	85.70	2	13,372	0.01%
2024/11/11	11	88.67	10	88.92	88.90	1	13,502	0.01%
2024/11/08	5	91.18	7	88.50	87.90	-2	13,647	-0.01%
2024/11/07	10	91.34	5	91.48	90.70	5	13,917	0.04%
2024/11/06	4	92.10	4	91.98	91.10	0	14,131	0.00%
2024/11/05	2	91.90	4	92.03	92.20	-2	14,161	-0.01%
2024/11/04	11	94.61	9	94.53	93.10	2	14,245	0.01%
2024/11/01	45	94.33	67	94.87	93.50	-22	14,183	-0.16%
2024/10/30	61	95.11	34	95.61	96.40	27	14,046	0.19%
2024/10/29	6	91.55	10	91.36	90.50	-4	13,899	-0.03%
2024/10/28	14	91.50	18	91.47	92.60	-4	13,826	-0.03%
2024/10/25	29	87.60	26	87.97	89.50	3	13,791	0.02%
2024/10/24	10	84.28	8	85.11	85.30	2	13,796	0.01%
2024/10/23	4	83.15	9	84.80	83.00	-5	13,632	-0.04%
2024/10/22	13.7	83.41	26	81.56	83.10	-12.3	13,592	-0.09%
2024/10/21	22	98.79	31.5	98.27	96.90	-9.5	13,351	-0.07%
2024/10/18	10	91.60	16	91.98	93.00	-6	13,163	-0.05%
2024/10/17	2.1	96.45	7.2	94.41	91.30	-5.1	13,239	-0.04%
2024/10/16	20	93.14	26.5	93.05	94.30	-6.5	13,413	-0.05%
2024/10/15	0	92.60	11	93.44	90.80	-11	13,608	-0.08%
2024/10/14	39	95.95	15.7	97.14	94.00	23.3	13,574	0.17%
2024/10/11	1	98.60	0	0.00	97.70	1	13,290	0.01%
2024/10/09	1	93.10	1	91.80	93.20	0	13,130	0.00%
2024/10/08	15.2	92.88	14	90.53	92.80	1.2	13,360	0.01%
2024/10/07	38	90.31	24	90.23	91.20	14	13,572	0.10%
2024/10/04	13	88.42	3	89.00	85.80	10	13,555	0.07%
2024/10/01	47.3	87.15	8.1	84.95	90.00	39.3	13,817	0.28%
2024/09/30	32	82.94	0	0.00	82.50	32	13,667	0.23%
2024/09/27	35	81.91	17	80.89	80.60	18	13,661	0.13%
2024/09/26	2	80.55	2	81.00	81.70	0	13,610	0.00%
2024/09/25	4	76.10	74	76.56	75.90	-70	13,455	-0.52%
2024/09/24	0	0.00	19	72.28	72.00	-19	13,259	-0.14%
2024/09/23	8	72.20	19	71.90	71.70	-11	13,260	-0.08%
2024/09/20	4	70.25	4	71.83	73.60	0	13,233	0.00%
2024/09/18	0	0.00	5	70.00	70.00	-5	13,012	-0.04%
2024/09/16	7	69.17	17.9	68.95	69.70	-10.9	12,971	-0.08%
2024/09/13	14	68.78	2.4	68.83	68.40	11.6	12,914	0.09%
2024/09/12	6	67.50	2	69.07	67.20	4	12,864	0.03%
2024/09/11	10	67.70	1.2	68.76	69.70	8.8	12,833	0.07%
2024/09/10	7	69.51	4.1	70.98	67.90	2.9	12,782	0.02%
2024/09/06	4	69.80	4	70.50	71.90	0	12,705	0.00%
2024/09/05	7.7	71.65	6.1	69.42	69.70	1.6	12,693	0.01%
2024/09/04	7	70.91	25	70.93	70.70	-18	12,800	-0.14%
2024/09/03	17	75.91	2.3	75.07	74.20	14.7	12,706	0.12%
2024/09/02	0	0.00	5	76.64	77.20	-5	12,632	-0.04%
2024/08/30	69	77.27	20	77.69	76.80	49	12,554	0.39%
2024/08/29	30.3	78.38	31	77.00	76.60	-0.7	12,298	-0.01%
2024/08/28	11.2	76.83	35	76.59	76.70	-23.8	12,196	-0.19%
2024/08/27	285	74.26	406	75.50	75.50	-121	11,884	-1.02%	大買/大賣/鉅額交易
2024/08/26	150	69.22	13.1	68.37	68.70	136.9	11,702	1.17%	大買/鉅額交易
2024/08/23	2	64.05	0	0.00	64.40	2	11,759	0.02%
2024/08/22	2	65.60	0	0.00	64.60	2	11,722	0.02%
2024/08/21	4.3	66.35	1	67.70	66.90	3.3	11,639	0.03%
2024/08/20	5	70.20	1,155	67.55	67.70	-1,150	11,672	-9.85%	大賣/鉅額交易
2024/08/19	603.1	68.56	12	68.45	70.10	591.1	11,319	5.22%	大買/鉅額交易
2024/08/16	81	64.86	1	65.60	63.80	80	10,940	0.73%
2024/08/15	4	64.15	68	65.87	64.70	-64	10,895	-0.59%
2024/08/14	3	66.00	1.5	68.20	66.10	1.5	10,744	0.01%
2024/08/13	91	64.80	1	64.00	65.10	90	10,731	0.84%
2024/08/12	1	62.10	0	0.00	62.30	1	10,593	0.01%
2024/08/09	67	66.33	48	63.79	62.50	19	10,404	0.18%
2024/08/08	48	61.17	17	61.51	61.60	31	10,042	0.31%
2024/08/07	0	0.00	2	57.90	58.00	-2	9,795	-0.02%
2024/08/06	3	52.47	11	51.15	52.80	-8	9,729	-0.08%
2024/08/05	1	56.40	1	58.40	55.80	0	9,607	0.00%
2024/08/02	24	62.77	101	60.81	59.70	-77	9,514	-0.81%	大賣/
2024/08/01	310	64.38	40	63.72	64.30	270	9,521	2.84%	大買/鉅額交易
2024/07/31	0	0.00	0.1	63.00	62.50	-0.1	9,874	0.00%
2024/07/30	201.1	62.69	0.1	60.10	63.50	201	10,302	1.95%	大買/鉅額交易
2024/07/29	10	62.05	1	64.20	60.20	9	10,332	0.09%
2024/07/26	1	60.53	0	0.00	61.60	1	10,122	0.01%
2024/07/23	4	62.25	0	0.00	61.60	4	10,124	0.04%
2024/07/22	1.5	60.18	0	0.00	61.10	1.5	10,095	0.02%
2024/07/19	0	0.00	140	62.02	60.50	-140	10,164	-1.38%	大賣/鉅額交易
2024/07/18	200	62.54	468	62.03	62.00	-268	10,182	-2.63%	大買/大賣/鉅額交易
2024/07/17	444	63.44	176	61.07	63.30	268	10,269	2.61%	大買/大賣/鉅額交易
2024/07/16	370	64.78	200	64.92	60.60	170	10,557	1.61%	大買/大賣/鉅額交易
2024/07/15	0	60.50	1.1	60.32	60.00	-1	10,630	-0.01%
2024/07/12	9	57.52	11.2	57.18	57.20	-2.2	10,595	-0.02%
2024/07/11	35	59.23	1.1	59.29	59.30	33.9	10,611	0.32%
2024/07/10	159	64.25	160	61.47	59.20	-1	10,549	-0.01%	大買/大賣/
2024/07/09	9	61.91	7	63.04	60.30	2	10,468	0.02%
2024/07/08	9.3	59.32	11	60.45	60.40	-1.7	10,136	-0.02%
2024/07/05	23	57.43	34	57.81	62.00	-11	9,862	-0.11%
2024/07/04	19	56.10	2	54.70	56.40	17	9,215	0.18%
2024/07/03	1	51.00	1	51.80	51.30	0	8,976	0.00%
2024/07/01	5	44.95	5	46.60	47.30	0	8,719	0.00%
2024/06/27	0	0.00	2	44.00	43.50	-2	8,568	-0.02%
2024/06/26	1	45.90	2	45.45	45.30	-1	8,545	-0.01%
2024/06/25	1	46.20	0	0.00	45.90	1	8,513	0.01%
2024/06/24	0	0.00	1	47.00	47.30	-1	8,493	-0.01%
2024/06/21	1	46.75	0	0.00	46.85	1	8,507	0.01%
2024/06/14	1	49.90	2	50.35	49.65	-1	8,568	-0.01%
2024/06/13	1	46.50	0	0.00	47.95	1	8,497	0.01%
2024/06/11	10	49.65	0	0.00	48.20	10	8,592	0.12%
2024/06/04	1	48.95	0	0.00	48.95	1	9,043	0.01%
2024/05/31	0	0.00	2	49.70	49.70	-2	9,332	-0.02%
2024/05/30	3	50.12	1	50.40	48.85	2	9,393	0.02%
2024/05/24	1	56.40	1.1	56.11	56.40	-0.1	9,481	0.00%
2024/05/23	0	0.00	1	53.10	52.30	-1	9,442	-0.01%
2024/05/22	0	0.00	3	54.00	54.00	-3	9,584	-0.03%
2024/05/21	1	54.70	1	55.40	54.70	0	10,007	0.00%
2024/05/17	1	56.50	0	0.00	54.60	1	10,426	0.01%
2024/05/16	3	53.10	3	54.70	54.70	0	10,244	0.00%
2024/05/10	1	51.80	0	51.90	52.00	1	10,187	0.01%
2024/05/09	1	52.50	0	0.00	52.30	1	10,161	0.01%
2024/05/08	1	52.50	0	0.00	53.50	1	10,059	0.01%
2024/05/07	1	55.60	0.5	55.40	52.50	0.5	9,985	0.01%
2024/05/06	12.1	55.84	29.2	58.75	56.70	-17	9,850	-0.17%
2024/05/03	21	59.12	40	55.22	59.70	-19	9,378	-0.20%
2024/05/02	72	54.30	36	54.30	54.30	36	8,842	0.41%
2024/04/25	1	48.55	1	48.95	48.80	0	8,325	0.00%
2024/04/23	0.6	49.88	0.2	50.46	48.15	0.5	8,136	0.01%
2024/04/22	251	57.53	265.8	56.82	50.40	-14.8	7,902	-0.19%	大買/大賣/
2024/04/19	297	52.49	279	51.47	53.80	18	7,298	0.25%	大買/大賣/
2024/04/18	0	0.00	1	48.00	48.95	-1	6,913	-0.01%
2024/04/16	1	45.35	1	46.00	45.20	0	6,842	0.00%
2024/04/15	34	48.74	0	0.00	46.35	34	6,853	0.50%
2024/04/02	0	0.00	1	41.90	42.00	-1	6,785	-0.01%
2024/03/27	2	41.83	2	42.03	41.70	0	6,766	0.00%
2024/03/13	30	48.13	3	47.00	45.60	27	6,842	0.39%
2024/03/12	9	49.78	13.9	51.88	49.80	-4.9	6,768	-0.07%
2024/03/11	1	49.00	1	47.60	49.10	0	6,502	0.00%
2024/03/07	0	0.00	0.1	48.35	47.10	-0.1	6,381	0.00%
2024/03/06	31	48.78	40	48.89	47.70	-9	6,259	-0.14%
2024/03/05	31	48.03	19.1	47.96	48.05	12	6,009	0.20%
2024/03/04	6.1	45.66	5	45.48	43.70	1.1	5,866	0.02%
2024/03/01	0	0.00	2	44.43	46.05	-2	5,627	-0.04%
2024/02/29	4	42.13	3	42.43	41.90	1	5,467	0.02%
2024/02/27	6	41.78	31	42.05	41.10	-25	5,352	-0.47%
2024/02/26	41	39.04	20	39.05	39.05	21	5,242	0.40%
2024/02/22	0	0.00	60.6	38.99	34.60	-60.6	5,053	-1.20%
2024/02/21	104	38.33	67.4	37.01	38.35	36.6	5,048	0.73%	大買/
2024/02/20	46	34.70	17	34.76	34.90	29	5,177	0.56%
2024/02/19	3	31.10	3	31.55	31.75	0	5,061	0.00%
2024/02/16	15	29.50	15	30.15	29.50	0	5,074	0.00%
2024/02/15	20	29.00	20	28.90	28.80	0	5,131	0.00%
2024/02/05	0	0.00	0.1	28.40	26.40	-0.1	5,181	0.00%