• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    21,318張
  • 產業
    上市 航運類股

  • 3545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.167.24367.2067.807.161,6330.01%
2025/01/211167.0820.367.3067.00-9.361,752-0.02%
2025/01/204.267.5228.267.3767.10-2461,598-0.04%
2025/01/1781.368.9513368.8768.80-51.761,472-0.08% 大賣/
2025/01/1670.769.9413.170.2069.8057.661,3580.09%
2025/01/1566.271.2451.171.7470.9015.161,5420.02%
2025/01/1499.971.85271.3572.0097.962,0130.16%
2025/01/1379.169.9250.670.5369.9028.562,1480.05%
2025/01/1015.471.962,676.171.0472.20-2,660.862,110-4.28% 大賣/鉅額交易
2025/01/0961.873.78901.973.5572.60-840.161,660-1.36% 大賣/鉅額交易
2025/01/085.577.7374.277.9677.60-68.760,505-0.11%
2025/01/0750.876.8818.277.8579.0032.560,1790.05%
2025/01/0636.576.5319.176.4176.5017.559,7990.03%
2025/01/03535.277.7136.777.3077.40498.559,7360.83% 大買/鉅額交易
2025/01/0298.277.041477.0176.6084.259,4190.14%
2024/12/3156.475.832275.9075.7034.459,5610.06%
2024/12/308.875.3026.675.3675.20-17.960,825-0.03%
2024/12/2717.375.8621476.2675.70-196.761,384-0.32% 大賣/鉅額交易
2024/12/2637.577.28325.377.4676.70-287.862,320-0.46% 大賣/鉅額交易
2024/12/2527.377.783478.4777.40-6.763,202-0.01%
2024/12/2462.579.3338.379.1778.8024.265,6590.04%
2024/12/2325.778.4063.978.5278.90-38.166,644-0.06%
2024/12/2088.579.2169.979.4379.7018.667,5670.03%
2024/12/1926.479.04441.678.4078.20-415.265,933-0.63% 大賣/鉅額交易
2024/12/187378.6940.178.6478.9032.965,2670.05%
2024/12/1754.279.111379.4778.7041.164,7610.06%
2024/12/16492.579.352,658.679.1178.90-2,166.164,283-3.37% 大買/大賣/鉅額交易
2024/12/1388980.1530881.3180.4058162,8760.92% 大買/大賣/鉅額交易
2024/12/1262.578.81225.578.6178.60-16361,547-0.26% 大賣/鉅額交易
2024/12/11379.180.84810.479.4479.20-431.360,937-0.71% 大買/大賣/鉅額交易
2024/12/1098581.203,471.381.5080.50-2,486.360,168-4.13% 大買/大賣/鉅額交易
2024/12/096,269.582.111,543.981.3583.004,725.658,6178.06% 大買/大賣/鉅額交易
2024/12/0633.775.5935.475.5175.60-1.755,3420.00%
2024/12/0510.174.802575.2074.70-14.955,161-0.03%
2024/12/04717.375.1640.175.2475.90677.255,1171.23% 大買/鉅額交易
2024/12/03422.375.242275.1475.70400.355,0540.73% 大買/鉅額交易
2024/12/0255.274.8323.274.7074.303254,6540.06%
2024/11/29313.173.6014373.2273.20170.154,4270.31% 大買/大賣/鉅額交易
2024/11/28253.172.553972.3972.50214.153,9430.40% 大買/鉅額交易
2024/11/2755.572.11264.172.1671.70-208.653,425-0.39% 大賣/鉅額交易
2024/11/2626.976.182276.5776.204.951,9520.01%
2024/11/25321.975.98310.176.2976.5011.851,8680.02% 大買/大賣/
2024/11/22240.277.799877.7477.50142.250,9140.28% 大買/鉅額交易
2024/11/211,756.178.80495.578.9179.301,260.649,8402.53% 大買/大賣/鉅額交易
2024/11/204,980.978.066,182.377.2777.10-1,201.447,911-2.51% 大買/大賣/鉅額交易
2024/11/192,922.574.00845.673.9574.702,076.945,2594.59% 大買/大賣/鉅額交易
2024/11/18326.472.5869.172.5172.10257.444,2450.58% 大買/鉅額交易
2024/11/15860.672.7551.372.4972.20809.243,7901.85% 大買/鉅額交易
2024/11/1437.371.73365.971.3870.80-328.643,333-0.76% 大賣/鉅額交易
2024/11/1397471.861,50471.8871.30-53043,608-1.22% 大買/大賣/鉅額交易
2024/11/121,640.572.721,746.572.4972.10-10643,460-0.24% 大買/大賣/鉅額交易
2024/11/11269.571.52143.772.0871.80125.942,6270.30% 大買/大賣/鉅額交易
2024/11/082,558.371.99105.371.9371.502,45342,9205.72% 大買/大賣/鉅額交易
2024/11/0739969.9882569.3969.70-42642,580-1.00% 大買/大賣/鉅額交易
2024/11/06812.870.411,909.870.0270.80-1,097.142,602-2.58% 大買/大賣/鉅額交易
2024/11/053,016.670.34245.368.8170.702,771.342,7866.48% 大買/大賣/鉅額交易
2024/11/041,005.368.702,96168.9168.10-1,955.742,648-4.59% 大買/大賣/鉅額交易
2024/11/011,880.368.52185.368.4270.001,69542,5943.98% 大買/大賣/鉅額交易
2024/10/30354.267.51267.3066.40352.242,2860.83% 大買/鉅額交易
2024/10/2983.166.20604.366.7666.20-521.242,605-1.22% 大賣/鉅額交易
2024/10/28514.468.164467.9768.10470.442,8561.10% 大買/鉅額交易
2024/10/25821.467.684367.8167.80778.443,0581.81% 大買/鉅額交易
2024/10/2450.167.4651.967.6567.30-1.843,1630.00%
2024/10/231,544.268.4625.168.5468.501,519.143,2073.52% 大買/鉅額交易
2024/10/2282.368.2432.868.4067.8049.543,5830.11%
2024/10/21147.267.9023.467.0068.40123.843,7130.28% 大買/鉅額交易
2024/10/1812865.8542.366.1165.9085.743,6010.20% 大買/
2024/10/17315.665.6139.164.3865.50276.543,4520.64% 大買/鉅額交易
2024/10/1640463.692363.3063.7038143,4570.88% 大買/鉅額交易
2024/10/1519563.621.263.4763.10193.843,6300.44% 大買/鉅額交易
2024/10/142563.2658.363.6163.30-33.344,213-0.08%
2024/10/1111.162.9540.463.4962.80-29.444,576-0.07%
2024/10/0954.162.151,205.762.1362.50-1,151.644,650-2.58% 大賣/鉅額交易
2024/10/0816.563.6921.164.3263.50-4.644,723-0.01%
2024/10/078.763.8483.363.6864.10-74.645,386-0.16%
2024/10/041,15064.271,048.264.5164.10101.946,2960.22% 大買/大賣/鉅額交易
2024/10/0163370.92668.270.5670.50-35.245,420-0.08% 大買/大賣/
2024/09/30251.571.562,779.770.1169.00-2,528.245,132-5.60% 大買/大賣/鉅額交易
2024/09/272,814.472.65130.672.3872.902,683.744,6356.01% 大買/大賣/鉅額交易
2024/09/2628873.961,789.671.3470.90-1,501.743,684-3.44% 大買/大賣/鉅額交易
2024/09/251,621.669.881,736.568.4070.40-114.941,313-0.28% 大買/大賣/鉅額交易
2024/09/241,920.467.8614566.6967.601,775.439,5644.49% 大買/大賣/鉅額交易
2024/09/2387.464.23500.164.0464.50-412.737,671-1.10% 大賣/鉅額交易
2024/09/206.263.29263.6063.604.238,0790.01%
2024/09/191,04363.033062.9363.401,01338,8122.61% 大買/鉅額交易
2024/09/184662.6014.162.3862.6031.939,4970.08%
2024/09/1638.661.5057061.6761.70-531.441,761-1.27% 大賣/鉅額交易
2024/09/13116.162.5500.0062.40116.142,5550.27% 大買/鉅額交易
2024/09/12062.006262.2262.00-6243,986-0.14%
2024/09/1100.004461.1161.30-4444,485-0.10%
2024/09/10460.4527.160.9259.80-23.145,909-0.05%
2024/09/094360.6942.260.6760.600.848,2010.00%
2024/09/062.662.083262.0262.10-29.450,370-0.06%
2024/09/05661.378161.6261.50-7554,137-0.14%
2024/09/0423.160.364160.7560.70-1859,230-0.03%
2024/09/03162.69162.4061.80062,5530.00%
2024/09/0214164.3164.263.2062.3076.867,6490.11% 大買/
2024/08/301063.9060.264.0764.50-50.271,442-0.07%
2024/08/29162.601062.9062.90-972,503-0.01%
2024/08/28062.704162.8962.60-4175,295-0.05%
2024/08/27662.62563.6162.70180,3650.00%
2024/08/26673.665.40992.664.6864.20-31980,319-0.40% 大買/大賣/鉅額交易
2024/08/23451.264.1429063.6763.60161.280,3540.20% 大買/大賣/鉅額交易
2024/08/225063.7032.264.0263.7017.880,8740.02%
2024/08/213.263.671,313.463.6863.70-1,310.281,654-1.60% 大賣/鉅額交易
2024/08/205264.425264.5463.70081,6820.00%
2024/08/192264.038563.9463.70-6381,476-0.08%
2024/08/1686.464.071,33864.1963.80-1,251.681,622-1.53% 大賣/鉅額交易
2024/08/151,308.563.355563.2263.801,253.581,3531.54% 大買/鉅額交易
2024/08/1460.462.0915.561.8361.6044.980,9120.06%
2024/08/13128.561.812,17761.8861.80-2,048.581,032-2.53% 大買/大賣/鉅額交易
2024/08/12799.162.284663.1663.5075385,0620.89% 大買/鉅額交易
2024/08/091,297.262.5295.161.1860.801,202.187,7981.37% 大買/鉅額交易
2024/08/0820.262.4023.162.0861.20-2.994,8300.00%
2024/08/0715.363.3622.262.3363.60-6.998,810-0.01%
2024/08/0659.661.84118.363.4261.10-58.6104,523-0.06% 大賣/
2024/08/0523.262.03107.161.2460.00-83.9106,461-0.08% 大賣/
2024/08/0262.364.9272.665.3464.10-10.3106,869-0.01%
2024/08/0168.364.545864.4964.6010.3107,1350.01%
2024/07/3110.262.4614.563.4163.40-4.3107,0830.00%
2024/07/302861.8965.161.2162.30-37.2107,424-0.03%
2024/07/291,18860.44560.2060.001,183108,1431.09% 大買/鉅額交易
2024/07/2632.759.89108.459.8960.30-75.7109,053-0.07% 大賣/
2024/07/231,091.460.4673.360.8960.801,018.1111,8620.91% 大買/鉅額交易
2024/07/2211958.1929.458.2858.6089.7114,7300.08% 大買/
2024/07/193.260.773360.2160.20-29.9114,172-0.03%
2024/07/18161.8031.361.8161.80-30.3114,049-0.03%
2024/07/1719.161.8365.561.9061.90-46.4113,909-0.04%
2024/07/1629.862.6323.762.6662.406.2114,3010.01%
2024/07/154.164.11893.263.4863.10-889.1114,770-0.77% 大賣/鉅額交易
2024/07/124.964.1050.264.0764.00-45.3114,184-0.04%
2024/07/1131.165.484.365.1365.1026.8113,7800.02%
2024/07/104.265.4625.166.1265.10-20.9113,798-0.02%
2024/07/0992.565.3738.666.3465.2053.9113,4700.05%
2024/07/0860.167.33904.867.8467.50-844.6112,626-0.75% 大賣/鉅額交易
2024/07/0522.972.4858.272.6272.30-35.2111,216-0.03%
2024/07/044.374.3086.774.6773.80-82.4110,779-0.07%
2024/07/0358075.58599.175.5174.80-19.1110,428-0.02% 大買/大賣/
2024/07/0260.173.981674.1374.1044.1109,6940.04%
2024/07/01231.876.0419.773.7273.70212.1109,2790.19% 大買/鉅額交易
2024/06/2839.274.542,12274.8274.60-2,082.8108,377-1.92% 大賣/鉅額交易
2024/06/2776.775.92512.375.6075.20-435.6107,922-0.40% 大賣/鉅額交易
2024/06/267.275.556575.5375.00-57.7107,423-0.05%
2024/06/25504.176.23129.975.1676.50374.2106,7580.35% 大買/大賣/鉅額交易
2024/06/2419.375.15375.574.5674.20-356.2105,780-0.34% 大賣/鉅額交易
2024/06/211,247.378.60978.478.2875.90268.9105,4490.25% 大買/大賣/鉅額交易
2024/06/20756.776.6823976.3576.70517.7103,0090.50% 大買/大賣/鉅額交易
2024/06/19233.976.05253.476.3275.00-19.5102,277-0.02% 大買/大賣/
2024/06/1824.374.5131.274.2074.10-6.9100,961-0.01%
2024/06/17215.774.393,195.774.2773.70-2,980100,571-2.96% 大買/大賣/鉅額交易
2024/06/142,547.275.26440.874.9575.402,106.499,1412.12% 大買/大賣/鉅額交易
2024/06/13548.673.28580.672.7572.40-3297,069-0.03% 大買/大賣/
2024/06/1226.771.212,023.871.3370.90-1,997.195,585-2.09% 大賣/鉅額交易
2024/06/11585.477.191,892.979.1974.70-1,307.592,009-1.42% 大買/大賣/鉅額交易
2024/06/07603.184.126,83882.5682.90-6,234.987,019-7.16% 大買/大賣/鉅額交易
2024/06/0610,23183.105,736.582.8683.704,494.483,6165.38% 大買/大賣/鉅額交易
2024/06/055,47280.872,435.581.1180.403,036.578,6883.86% 大買/大賣/鉅額交易
2024/06/04389.175.601,119.474.2175.70-730.375,295-0.97% 大買/大賣/鉅額交易
2024/06/03734.974.82227.774.6375.90507.274,0880.68% 大買/大賣/鉅額交易
2024/05/31653.376.055,166.878.4271.50-4,513.471,518-6.31% 大買/大賣/鉅額交易
2024/05/301,203.778.25148.577.9378.301,055.266,7381.58% 大買/大賣/鉅額交易
2024/05/29316.678.50496.479.3677.20-179.966,931-0.27% 大買/大賣/鉅額交易
2024/05/281,726.579.42300.279.4679.501,426.466,6882.14% 大買/大賣/鉅額交易
2024/05/272,935.275.711,175.776.7078.301,759.566,5642.64% 大買/大賣/鉅額交易
2024/05/24804.173.2565.473.2473.50738.766,0611.12% 大買/鉅額交易
2024/05/23114.271.6085.971.9371.3028.365,9270.04% 大買/
2024/05/22351.571.91142.171.8372.00209.566,2850.32% 大買/大賣/鉅額交易
2024/05/21145.371.0262.570.9071.4082.867,0300.12% 大買/
2024/05/2028371.821,803.771.3272.50-1,520.767,811-2.24% 大買/大賣/鉅額交易
2024/05/17112.172.011,659.571.1071.00-1,547.467,821-2.28% 大買/大賣/鉅額交易
2024/05/162,138.873.891,918.774.2074.10220.167,3080.33% 大買/大賣/鉅額交易
2024/05/151,128.570.451,834.470.1071.40-705.962,532-1.13% 大買/大賣/鉅額交易
2024/05/146,178.470.3714,035.669.8271.30-7,857.259,266-13.26% 大買/大賣/鉅額交易
2024/05/1325,883.166.5925,001.266.2766.60881.951,5831.71% 大買/大賣/鉅額交易
2024/05/1028,268.960.3523,627.159.9660.604,641.847,5179.77% 大買/大賣/鉅額交易
2024/05/093,094.354.76267.455.3155.102,826.941,5226.81% 大買/大賣/鉅額交易
2024/05/0886153.362,604.252.6552.20-1,743.238,724-4.50% 大買/大賣/鉅額交易
2024/05/074,426.152.23340.152.3652.504,08637,64810.85% 大買/大賣/鉅額交易
2024/05/06234.750.071,17050.6050.60-935.336,577-2.56% 大買/大賣/鉅額交易
2024/05/031,030.650.4812050.3450.40910.636,4222.50% 大買/大賣/鉅額交易
2024/05/0220151.86159.351.3351.3041.735,8690.12% 大買/大賣/
2024/04/30371.452.071,207.152.1052.20-835.734,907-2.39% 大買/大賣/鉅額交易
2024/04/296,169.653.857,217.554.0552.90-1,047.934,260-3.06% 大買/大賣/鉅額交易
2024/04/2622,44150.986,762.651.0551.8015,678.431,85949.21% 大買/大賣/鉅額交易
2024/04/251,27046.7827046.6947.101,00028,8813.46% 大買/大賣/鉅額交易
2024/04/2459146.4721346.7946.7037829,4901.28% 大買/大賣/鉅額交易
2024/04/2317045.86645.5445.8516430,0840.55% 大買/鉅額交易
2024/04/221,176.846.871,141.446.4145.6035.431,0470.11% 大買/大賣/
2024/04/191,111.345.58745.4345.151,104.331,0993.55% 大買/鉅額交易
2024/04/1800.00543.8043.80-531,794-0.02%
2024/04/175.143.9524.343.9543.95-19.232,544-0.06%
2024/04/164.543.772544.2043.80-20.535,643-0.06%
2024/04/151945.41144.3545.201838,1720.05%
2024/04/1200.002245.2045.20-2239,648-0.06%
2024/04/110.145.106845.0645.00-67.942,860-0.16%
2024/04/10144.402844.6844.40-2747,471-0.06%
2024/04/0922.745.25045.3044.9522.749,2520.05%
2024/04/0828.344.751943.7645.109.351,6530.02%
2024/04/030.444.0850.143.8743.80-49.751,965-0.10%
2024/04/0220.144.40144.4044.4519.152,8100.04%
2024/04/010.444.4428.244.4144.30-27.854,419-0.05%
2024/03/293544.572044.4144.401557,0400.03%
2024/03/287.144.1000.0044.107.161,1450.01%
2024/03/272744.17044.3844.152766,9690.04%
2024/03/263.644.4391.144.5544.15-87.472,282-0.12%
2024/03/25138.945.63245.7545.60136.974,4130.18% 大買/鉅額交易
2024/03/227.145.223145.1745.15-23.978,776-0.03%
2024/03/21158.546.20108.445.5545.455082,3920.06% 大買/大賣/
2024/03/205.145.111645.0244.95-10.982,759-0.01%
2024/03/1927.845.7310.145.3545.3017.882,6060.02%
2024/03/18106.645.1345345.0545.15-346.482,626-0.42% 大買/大賣/鉅額交易
2024/03/15481.346.3513.246.6446.50468.182,6220.57% 大買/鉅額交易
2024/03/14147.7241.547.8147.75-40.581,884-0.05%
2024/03/1393448.8180.148.8548.70853.981,6281.05% 大買/鉅額交易
2024/03/12107.148.96109.948.5948.95-2.881,3990.00% 大買/大賣/
2024/03/117848.582448.3948.605481,2930.07%
2024/03/08658.148.5190848.2147.55-249.981,533-0.31% 大買/大賣/鉅額交易
2024/03/0747848.2655.848.0548.00422.281,6530.52% 大買/鉅額交易
2024/03/0628.248.10241.948.2948.00-213.781,835-0.26% 大賣/鉅額交易
2024/03/0557.449.356748.9948.60-9.681,797-0.01%
2024/03/0425548.93490.448.4448.90-235.481,501-0.29% 大買/大賣/鉅額交易
2024/03/015.249.281,169.548.8649.15-1,164.381,079-1.44% 大賣/鉅額交易
2024/02/29793.849.65151.249.8549.85642.680,7660.80% 大買/大賣/鉅額交易
2024/02/27448.148.93380.748.7348.5567.480,1940.08% 大買/大賣/
2024/02/26397.748.822148.8048.70376.779,8160.47% 大買/鉅額交易
2024/02/232849.27168.849.3749.10-140.879,548-0.18% 大賣/鉅額交易
2024/02/224,206.649.981,349.150.0049.952,857.679,0463.62% 大買/大賣/鉅額交易
2024/02/2189.548.742,327.149.0048.35-2,237.677,991-2.87% 大賣/鉅額交易
2024/02/20201.948.14048.2548.15201.976,9910.26% 大買/鉅額交易
2024/02/1930.146.842046.5046.9010.176,6230.01%
2024/02/1644.147.25447.1646.9040.176,6220.05%
2024/02/15152.546.17748.346.1146.65-595.876,927-0.77% 大買/大賣/鉅額交易
2024/02/058.147.41847.3647.300.176,4160.00%
陽明 相關文章