萬海 (2615)-富邦券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
93.6
漲跌
▼2.2
漲幅
-2.30%
成交量
37,432張
產業
上市航運類股
2381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	93.74	10	93.96	93.60	-2	37,730	-0.01%
2024/11/21	9	96.74	425	96.46	95.80	-416	37,298	-1.12%	大賣/鉅額交易
2024/11/20	2,299	96.34	1,867.8	95.24	94.80	431.2	36,322	1.19%	大買/大賣/鉅額交易
2024/11/19	1,096.4	92.98	136	92.85	93.30	960.3	35,041	2.74%	大買/大賣/鉅額交易
2024/11/18	125.7	91.87	8	91.09	90.90	117.7	34,756	0.34%	大買/鉅額交易
2024/11/15	3.2	91.61	7	92.19	90.50	-3.8	34,624	-0.01%
2024/11/14	206.1	91.10	193.2	91.07	89.80	12.9	34,403	0.04%	大買/大賣/
2024/11/13	372.6	91.57	826	91.40	90.60	-453.5	34,579	-1.31%	大買/大賣/鉅額交易
2024/11/12	631.2	93.95	306	93.55	91.30	325.2	34,754	0.94%	大買/大賣/鉅額交易
2024/11/11	238.5	94.66	203	95.66	94.30	35.5	34,807	0.10%	大買/大賣/
2024/11/08	1,414	95.09	222.8	96.47	93.70	1,191.2	34,755	3.43%	大買/大賣/鉅額交易
2024/11/07	758.1	91.70	778	91.01	91.80	-19.9	34,903	-0.06%	大買/大賣/
2024/11/06	733.4	94.38	778	93.15	93.60	-44.6	34,962	-0.13%	大買/大賣/
2024/11/05	3,237.8	94.77	1,035.3	95.07	94.70	2,202.5	35,337	6.23%	大買/大賣/鉅額交易
2024/11/04	720.8	93.33	3,428.3	93.82	89.80	-2,707.5	34,898	-7.76%	大買/大賣/鉅額交易
2024/11/01	3,888	92.32	214.9	91.57	94.20	3,673.1	33,867	10.85%	大買/大賣/鉅額交易
2024/10/30	154.1	87.80	72	86.96	85.70	82.1	33,326	0.25%	大買/
2024/10/29	376.5	86.67	409	86.82	85.70	-32.5	33,492	-0.10%	大買/大賣/
2024/10/28	631.9	88.66	70	87.69	88.60	561.9	33,530	1.68%	大買/鉅額交易
2024/10/25	26.1	87.26	45	87.17	86.90	-18.9	33,429	-0.06%
2024/10/24	10.5	86.93	2	86.96	86.00	8.5	33,446	0.03%
2024/10/23	622.5	88.07	2	87.55	87.70	620.5	33,445	1.86%	大買/鉅額交易
2024/10/22	12	89.40	1	88.00	87.60	11	33,552	0.03%
2024/10/21	511	87.90	6.1	87.60	87.90	504.9	33,427	1.51%	大買/鉅額交易
2024/10/18	7.1	86.13	1	85.60	85.30	6.1	33,412	0.02%
2024/10/17	207	86.98	203.1	87.01	86.40	3.9	33,275	0.01%	大買/大賣/
2024/10/16	83.7	82.22	69.6	82.41	82.20	14.1	32,997	0.04%
2024/10/15	64.1	82.52	9.1	81.81	81.10	54.9	33,039	0.17%
2024/10/14	14	82.73	7	82.03	82.00	7	33,346	0.02%
2024/10/11	2	83.25	4	83.85	83.00	-2	33,454	-0.01%
2024/10/09	9.3	83.68	28.1	83.78	83.00	-18.8	33,604	-0.06%
2024/10/08	2	86.40	5	85.84	85.50	-3	33,639	-0.01%
2024/10/07	29.7	86.86	833	86.61	85.70	-803.3	33,858	-2.37%	大賣/鉅額交易
2024/10/04	107.2	89.97	118	89.32	89.30	-10.8	33,872	-0.03%	大買/大賣/
2024/10/01	1,493	101.67	1,489	101.73	99.20	4	33,637	0.01%	大買/大賣/
2024/09/30	646.4	102.09	3,433.9	101.38	98.00	-2,787.5	32,958	-8.46%	大買/大賣/鉅額交易
2024/09/27	9,743.3	105.97	6,938.6	107.30	107.50	2,804.7	32,265	8.69%	大買/大賣/鉅額交易
2024/09/26	635.2	104.39	2,967	102.08	102.00	-2,331.8	31,422	-7.42%	大買/大賣/鉅額交易
2024/09/25	4,495.4	99.56	3,525.6	96.25	99.70	969.9	30,038	3.23%	大買/大賣/鉅額交易
2024/09/24	5,941.1	89.97	4,155.1	89.77	90.70	1,785.9	27,949	6.39%	大買/大賣/鉅額交易
2024/09/23	14	82.19	399.8	82.24	82.50	-385.8	26,876	-1.44%	大賣/鉅額交易
2024/09/20	9.2	81.12	5.1	80.98	81.10	4.1	27,305	0.02%
2024/09/19	0	0.00	0.2	80.30	81.00	-0.2	28,026	0.00%
2024/09/18	18	80.13	374	80.06	80.50	-356	28,900	-1.23%	大賣/鉅額交易
2024/09/16	3.4	78.04	3	78.47	78.30	0.4	30,633	0.00%
2024/09/13	24	77.85	4	78.95	79.20	20	31,476	0.06%
2024/09/12	68	78.12	13	78.58	77.70	55	32,673	0.17%
2024/09/11	7	76.77	3	76.67	76.80	4	33,220	0.01%
2024/09/10	2	75.20	5	73.96	74.10	-3	34,500	-0.01%
2024/09/09	4.2	75.89	22	75.70	75.20	-17.8	35,508	-0.05%
2024/09/06	10.6	78.85	13	78.39	78.20	-2.4	36,148	-0.01%
2024/09/05	11	80.30	1	80.10	78.80	10	37,345	0.03%
2024/09/04	9.2	77.75	16	77.58	78.70	-6.8	39,131	-0.02%
2024/09/03	4	80.50	4	79.70	79.50	0	40,875	0.00%
2024/09/02	12.2	81.38	13	80.49	79.50	-0.8	43,141	0.00%
2024/08/30	51	81.29	25.9	81.31	82.90	25.1	43,791	0.06%
2024/08/29	4	78.45	4	78.50	79.20	0	43,678	0.00%
2024/08/27	61.2	79.89	64.2	78.72	78.30	-3	45,817	-0.01%
2024/08/26	275	82.01	273	81.28	79.90	2	45,676	0.00%	大買/大賣/
2024/08/23	141	80.21	140	79.57	79.50	1	45,635	0.00%	大買/大賣/
2024/08/22	0	79.90	31	80.20	79.70	-31	45,927	-0.07%
2024/08/21	5.2	80.25	22	80.10	80.40	-16.8	46,209	-0.04%
2024/08/20	2	80.70	0	0.00	79.20	2	46,217	0.00%
2024/08/19	59	80.70	154.1	80.51	79.50	-95.1	46,054	-0.21%	大賣/
2024/08/16	163.6	80.78	744	80.89	80.80	-580.4	45,967	-1.26%	大買/大賣/鉅額交易
2024/08/15	710	80.16	10.1	80.19	80.40	700	45,678	1.53%	大買/鉅額交易
2024/08/14	41.5	79.08	11	77.73	77.70	30.4	45,246	0.07%
2024/08/13	22.3	80.00	1,058	80.15	79.10	-1,035.7	44,815	-2.31%	大賣/鉅額交易
2024/08/12	449	80.95	362	81.93	82.50	87	44,178	0.20%	大買/大賣/
2024/08/09	515.2	80.79	184.1	78.03	77.20	331.1	45,149	0.73%	大買/大賣/鉅額交易
2024/08/08	6.6	80.88	5	81.06	78.80	1.6	49,084	0.00%
2024/08/07	629	82.57	333	83.49	84.20	296	50,537	0.59%	大買/大賣/鉅額交易
2024/08/06	1,261.7	79.04	47.1	78.93	79.60	1,214.7	51,107	2.38%	大買/鉅額交易
2024/08/05	7	76.44	32.4	75.36	75.00	-25.4	51,191	-0.05%
2024/08/02	24.2	81.33	9.2	80.45	79.70	15	51,118	0.03%
2024/08/01	16	78.83	6	79.09	79.70	10	50,658	0.02%
2024/07/31	381	77.10	4	77.80	77.90	377	50,404	0.75%	大買/鉅額交易
2024/07/30	417.2	74.57	6	74.32	76.20	411.2	50,310	0.82%	大買/鉅額交易
2024/07/29	381.1	73.54	10	73.38	72.90	371.1	50,441	0.74%	大買/鉅額交易
2024/07/26	399.9	72.80	1	74.00	73.90	398.9	50,553	0.79%	大買/鉅額交易
2024/07/23	464.1	73.80	2	74.15	74.20	462.1	50,717	0.91%	大買/鉅額交易
2024/07/22	22	70.59	68.5	69.10	71.00	-46.5	50,851	-0.09%
2024/07/19	41.2	71.18	31.4	71.80	71.10	9.8	50,442	0.02%
2024/07/18	1	73.31	7.2	73.59	74.00	-6.1	50,132	-0.01%
2024/07/17	4	74.48	121	74.01	73.50	-117	49,984	-0.23%	大賣/鉅額交易
2024/07/16	9.9	77.84	1	78.40	75.10	8.9	49,777	0.02%
2024/07/15	28	77.45	54	75.30	77.90	-26	49,553	-0.05%
2024/07/12	5.1	75.68	2.1	76.09	76.40	3	49,136	0.01%
2024/07/11	63	77.59	47.3	76.84	77.30	15.8	48,805	0.03%
2024/07/10	2.2	77.13	12.8	76.44	76.10	-10.6	48,607	-0.02%
2024/07/09	43.1	77.63	29	76.54	77.20	14	48,258	0.03%
2024/07/08	13.9	77.62	129.4	76.72	78.00	-115.5	47,642	-0.24%	大賣/鉅額交易
2024/07/05	43.5	85.05	31.3	83.94	83.70	12.2	46,700	0.03%
2024/07/04	15	87.35	27.1	86.29	86.40	-12.1	46,213	-0.03%
2024/07/03	64.2	88.72	19.8	87.74	87.60	44.4	45,858	0.10%
2024/07/02	98	85.25	117.1	85.04	84.80	-19.1	45,291	-0.04%	大賣/
2024/07/01	28.7	88.31	67.1	86.03	86.00	-38.4	44,799	-0.09%
2024/06/28	190.2	89.02	308	89.22	88.60	-117.8	44,030	-0.27%	大買/大賣/鉅額交易
2024/06/27	44	89.74	10.1	89.83	89.20	33.9	43,631	0.08%
2024/06/26	485.9	89.69	10	89.93	89.00	475.9	43,091	1.10%	大買/鉅額交易
2024/06/25	9.2	90.80	10.2	90.22	91.70	-1	42,423	0.00%
2024/06/24	15	89.37	33	89.94	88.80	-18	41,532	-0.04%
2024/06/21	474.7	94.38	216	96.55	92.30	258.7	40,591	0.64%	大買/大賣/鉅額交易
2024/06/20	33.1	91.87	27.1	91.90	92.10	6	38,643	0.02%
2024/06/19	331	93.84	262.1	93.99	90.00	68.9	37,771	0.18%	大買/大賣/
2024/06/18	10.1	90.21	16.6	90.30	88.80	-6.5	36,480	-0.02%
2024/06/17	32.3	91.23	830	92.14	89.10	-797.7	35,801	-2.23%	大賣/鉅額交易
2024/06/14	921	91.93	124.5	91.23	92.80	796.5	34,396	2.32%	大買/大賣/鉅額交易
2024/06/13	20.6	86.11	32.8	86.68	84.40	-12.2	33,344	-0.04%
2024/06/12	40.4	83.72	63	84.42	83.00	-22.6	32,877	-0.07%
2024/06/11	492.7	98.78	649.2	98.12	88.20	-156.4	31,780	-0.49%	大買/大賣/鉅額交易
2024/06/07	216.8	98.64	2,297.1	97.69	96.20	-2,080.3	29,937	-6.95%	大買/大賣/鉅額交易
2024/06/06	2,884.9	95.63	2,704.1	93.78	96.80	180.8	27,958	0.65%	大買/大賣/鉅額交易
2024/06/05	6,040	87.90	4,108	87.99	88.00	1,932	25,592	7.55%	大買/大賣/鉅額交易
2024/06/04	29.1	79.57	12	81.06	80.00	17.1	24,729	0.07%
2024/06/03	111.2	80.40	2,718	78.21	82.00	-2,606.8	24,299	-10.73%	大買/大賣/鉅額交易
2024/05/31	60	80.80	1,312	88.58	79.70	-1,252	22,456	-5.58%	大賣/鉅額交易
2024/05/30	3.8	87.24	0	86.00	87.50	3.7	22,077	0.02%
2024/05/29	635.2	86.23	428.5	89.82	85.60	206.7	21,953	0.94%	大買/大賣/鉅額交易
2024/05/28	1,027.7	86.36	741	86.10	87.00	286.7	21,736	1.32%	大買/大賣/鉅額交易
2024/05/27	373.1	80.58	21.3	77.95	82.10	351.9	21,665	1.62%	大買/鉅額交易
2024/05/24	147.1	73.46	15.4	74.22	74.90	131.8	21,326	0.62%	大買/鉅額交易
2024/05/23	0.2	71.10	21	71.25	71.10	-20.8	21,128	-0.10%
2024/05/22	20	71.15	46.5	69.71	71.20	-26.5	21,144	-0.13%
2024/05/21	3.5	69.51	0	0.00	68.80	3.5	21,103	0.02%
2024/05/20	0	0.00	40.3	70.50	70.80	-40.3	21,096	-0.19%
2024/05/17	2	70.10	9	70.32	70.00	-7	21,037	-0.03%
2024/05/16	65	69.76	11.5	71.40	71.90	53.5	20,902	0.26%
2024/05/15	94	69.81	96.6	68.81	70.50	-2.6	20,605	-0.01%
2024/05/14	614.7	72.44	5,696	70.93	68.40	-5,081.4	19,005	-26.74%	大買/大賣/鉅額交易
2024/05/13	5,628.4	70.02	7,044.4	69.68	70.10	-1,416	13,910	-10.18%	大買/大賣/鉅額交易
2024/05/10	5,338	63.72	415.1	60.78	63.80	4,922.9	11,861	41.50%	大買/大賣/鉅額交易
2024/05/09	481	55.98	14.3	56.06	58.00	466.8	10,361	4.50%	大買/鉅額交易
2024/05/08	564	53.28	777.3	52.84	52.80	-213.3	9,418	-2.26%	大買/大賣/鉅額交易
2024/05/07	700	50.98	6	50.47	50.80	694	8,781	7.90%	大買/鉅額交易
2024/05/06	5.8	50.34	2	49.80	49.80	3.8	8,545	0.04%
2024/05/03	14	49.78	4	49.40	49.40	10	8,490	0.12%
2024/05/02	71	51.22	63	50.10	49.40	8	8,400	0.10%
2024/04/30	59	50.56	26	50.32	50.70	33	7,939	0.42%
2024/04/29	23	49.92	355.1	50.19	49.55	-332.1	7,708	-4.31%	大賣/鉅額交易
2024/04/26	638.2	47.34	408.2	47.76	48.35	230	7,407	3.11%	大買/大賣/鉅額交易
2024/04/25	7	45.42	0	0.00	45.50	7	7,008	0.10%
2024/04/24	155	45.30	40	45.40	45.45	115	7,132	1.61%	大買/鉅額交易
2024/04/23	53	44.90	1	44.15	44.95	52	7,199	0.72%
2024/04/22	29.1	44.73	3	44.18	43.85	26.1	7,263	0.36%
2024/04/19	181	43.27	0	0.00	43.25	181	7,188	2.52%	大買/鉅額交易
2024/04/18	0	0.00	7	43.05	42.90	-7	7,189	-0.10%
2024/04/17	0.3	43.21	0	0.00	42.80	0.3	7,256	0.00%
2024/04/16	1	43.58	2	43.53	42.90	-1	7,492	-0.01%
2024/04/15	13.1	45.02	1	45.35	45.10	12.1	7,909	0.15%
2024/04/12	0	0.00	10	44.95	45.00	-10	8,164	-0.12%
2024/04/11	0.1	44.80	38	44.89	44.80	-37.9	8,591	-0.44%
2024/04/10	1	44.95	52	44.50	44.50	-51	9,432	-0.54%
2024/04/09	0	0.00	0	44.87	44.95	0	9,660	0.00%
2024/04/08	0.8	43.46	11	43.55	44.10	-10.2	10,167	-0.10%
2024/04/03	6.1	43.80	14	43.75	43.65	-7.9	10,191	-0.08%
2024/04/02	0	0.00	3	44.05	44.05	-3	10,328	-0.03%
2024/03/28	0.6	44.23	1	44.15	44.00	-0.4	11,852	0.00%
2024/03/27	12	44.65	0.2	44.70	44.45	11.8	13,593	0.09%
2024/03/26	1.5	44.34	8.4	44.49	44.55	-6.9	14,921	-0.05%
2024/03/25	0.2	45.50	0	0.00	45.40	0.2	15,353	0.00%
2024/03/22	0	0.00	11	44.80	45.30	-11	16,105	-0.07%
2024/03/21	25	45.25	3	45.57	45.10	22	16,959	0.13%
2024/03/20	1.1	44.96	14	45.07	45.00	-12.9	17,230	-0.07%
2024/03/19	8	45.84	1	46.19	45.50	7	17,402	0.04%
2024/03/18	80.1	45.38	0	0.00	45.65	80.1	17,526	0.46%
2024/03/15	21.1	46.03	54	44.97	46.45	-32.9	17,778	-0.19%
2024/03/14	12.4	47.34	15	47.22	47.10	-2.6	17,606	-0.01%
2024/03/13	82	49.35	0	0.00	49.00	82	17,484	0.47%
2024/03/12	42	49.57	3	49.03	49.45	39	17,429	0.22%
2024/03/11	3	49.35	4	49.30	49.30	-1	17,544	-0.01%
2024/03/08	26	49.03	107	48.61	48.65	-81	17,905	-0.45%	大賣/
2024/03/07	1	48.60	5	48.38	48.10	-4	18,241	-0.02%
2024/03/06	12.8	48.66	10	48.81	48.40	2.8	18,390	0.02%
2024/03/05	0	0.00	24	49.72	49.35	-24	18,379	-0.13%
2024/03/04	35	49.49	3.2	49.17	49.65	31.9	18,350	0.17%
2024/03/01	65	49.63	136	49.45	49.90	-71	18,376	-0.39%	大賣/
2024/02/29	208	49.46	38	50.58	50.40	170	18,247	0.93%	大買/鉅額交易
2024/02/27	0	0.00	6	48.49	48.10	-6	17,884	-0.03%
2024/02/26	44.3	48.83	13	48.93	48.80	31.3	17,833	0.18%
2024/02/23	394	49.85	21	49.90	49.65	373	17,845	2.09%	大買/鉅額交易
2024/02/22	48	50.13	3	49.98	50.00	45	17,821	0.25%
2024/02/21	39	49.59	0	0.00	49.00	39	17,723	0.22%
2024/02/20	40	48.78	8	48.23	48.65	32	17,675	0.18%
2024/02/19	1	47.85	23	47.90	47.90	-22	17,664	-0.12%
2024/02/16	21.1	47.47	0	47.51	47.30	21.1	17,819	0.12%
2024/02/15	35	46.77	9	47.16	47.20	26	17,961	0.14%
2024/02/05	7	47.99	0	0.00	47.75	7	17,943	0.04%
2024/02/02	1	47.95	248.2	48.07	48.20	-247.2	17,983	-1.37%	大賣/鉅額交易
2024/02/01	0	0.00	3	49.75	49.65	-3	17,868	-0.02%
2024/01/31	0.2	49.10	15	49.32	48.90	-14.8	17,839	-0.08%
2024/01/30	21	49.84	151.1	49.49	49.45	-130.1	17,848	-0.73%	大賣/鉅額交易
2024/01/29	39	50.01	0	49.98	50.00	39	17,858	0.22%
2024/01/26	1.2	49.58	18	49.69	49.75	-16.8	17,882	-0.09%
2024/01/25	0	0.00	21.1	49.90	49.75	-21.1	17,876	-0.12%
2024/01/24	32	50.85	22	50.71	50.50	10	17,811	0.06%
2024/01/23	100	50.56	5	50.78	50.20	95	17,846	0.53%
2024/01/22	2	50.80	8.1	49.63	50.70	-6.1	17,889	-0.03%
2024/01/19	4	52.05	5	51.92	51.20	-1	17,791	-0.01%
2024/01/18	77	52.44	157	52.23	52.50	-80	17,695	-0.45%	大賣/
2024/01/17	17	52.20	24	51.09	51.00	-7	17,539	-0.04%
2024/01/16	11.4	51.63	17	51.90	52.00	-5.6	17,383	-0.03%
2024/01/15	21	53.62	0	0.00	52.80	21	17,235	0.12%
2024/01/12	12.2	52.72	6	52.70	52.50	6.2	17,179	0.04%
2024/01/11	0	0.00	0.4	50.88	50.90	-0.4	17,038	0.00%
2024/01/10	62	50.55	4	50.30	50.70	58	16,960	0.34%
2024/01/09	614	52.54	0	52.47	52.40	614	16,693	3.68%	大買/鉅額交易
2024/01/08	20.9	56.34	127	56.62	56.20	-106.1	16,210	-0.65%	大賣/鉅額交易
2024/01/05	12.3	57.32	121	57.88	57.90	-108.7	15,999	-0.68%	大賣/鉅額交易
2024/01/04	22	57.00	83.1	57.30	57.00	-61.1	15,558	-0.39%
2024/01/03	2	55.00	414	55.04	55.00	-412	14,793	-2.79%	大賣/鉅額交易
2024/01/02	78	55.02	109	56.52	54.70	-31	14,512	-0.21%	大賣/
2023/12/29	146	55.00	0	0.00	55.00	146	13,941	1.05%	大買/鉅額交易
2023/12/28	22	55.65	5	55.40	55.20	17	13,906	0.12%
2023/12/27	68	56.63	0	56.91	56.60	68	13,795	0.49%
2023/12/26	215.4	55.50	47.2	55.28	56.00	168.2	13,532	1.24%	大買/鉅額交易
2023/12/25	23.1	57.05	97	56.56	54.50	-73.9	13,140	-0.56%
2023/12/22	154	60.32	205	59.95	60.10	-51	12,342	-0.41%	大買/大賣/
2023/12/21	172.2	58.05	27	55.35	59.60	145.2	10,570	1.37%	大買/鉅額交易
2023/12/20	31	53.64	10	51.53	54.50	21	9,261	0.23%
2023/12/19	137	53.11	2,283	52.69	52.30	-2,146	8,798	-24.39%	大買/大賣/鉅額交易
2023/12/18	369.9	53.42	766	52.57	52.90	-396.1	8,116	-4.88%	大買/大賣/鉅額交易
2023/12/15	27	50.44	2,199.3	49.99	50.60	-2,172.3	7,335	-29.61%	大賣/鉅額交易
2023/12/14	0	0.00	116.7	49.07	49.05	-116.7	7,080	-1.65%	大賣/鉅額交易
2023/12/13	7	50.47	304	51.27	50.10	-297	6,925	-4.29%	大賣/鉅額交易
2023/12/12	109	52.73	181	51.97	51.80	-72	7,366	-0.98%	大買/大賣/
2023/12/11	178	52.38	5	52.88	52.40	173	7,192	2.41%	大買/鉅額交易
2023/12/08	240	51.02	5	50.54	51.10	235	6,988	3.36%	大買/鉅額交易
2023/12/07	1	50.30	29	50.41	50.10	-28	6,981	-0.40%
2023/12/06	1,475.7	51.25	26	50.43	51.30	1,449.7	6,957	20.84%	大買/鉅額交易
2023/12/05	0.2	51.20	260	51.97	52.00	-259.8	6,865	-3.78%	大賣/鉅額交易
2023/12/04	406.5	51.71	1	52.10	52.50	405.5	6,511	6.23%	大買/鉅額交易
2023/12/01	2	48.25	0	0.00	48.65	2	6,098	0.03%
2023/11/30	17	46.70	4	46.70	46.70	13	5,955	0.22%
2023/11/29	91	46.54	0	0.00	46.55	91	6,006	1.52%
2023/11/28	649	46.98	0	46.80	47.00	649	6,013	10.79%	大買/鉅額交易
2023/11/27	1	45.85	36	46.00	46.00	-35	5,993	-0.58%
2023/11/24	138	45.50	0	0.00	45.50	138	5,985	2.31%	大買/鉅額交易
2023/11/23	81	45.75	25	45.65	45.75	56	6,051	0.93%
2023/11/22	52	45.71	30	45.65	45.65	22	6,052	0.36%
2023/11/21	2	46.55	0	0.00	46.55	2	6,010	0.03%
2023/11/20	25	47.14	0	0.00	46.95	25	6,094	0.41%
2023/11/17	0	0.00	0	47.50	47.25	0	6,174	0.00%
2023/11/16	11.6	47.41	0	0.00	47.40	11.6	6,207	0.19%
2023/11/15	12	47.31	0	0.00	47.85	12	6,230	0.19%
2023/11/14	100	47.50	101	46.69	46.10	-1	6,289	-0.02%	大賣/
2023/11/13	3	45.75	0	0.00	45.75	3	6,211	0.05%
2023/11/10	20	45.00	1	45.25	45.00	19	6,230	0.30%
2023/11/08	7	46.10	0	0.00	46.10	7	6,203	0.11%
2023/11/07	0	0.00	40	47.11	46.25	-40	6,245	-0.64%
2023/11/06	8.6	47.37	13	47.35	47.45	-4.4	6,240	-0.07%
2023/11/03	12	47.54	0	0.00	47.70	12	6,210	0.19%
2023/11/02	427	47.10	1	46.95	47.10	426	6,237	6.83%	大買/鉅額交易
2023/10/30	0	0.00	9	46.34	47.45	-9	6,225	-0.14%
2023/10/27	193	45.44	0	45.38	45.50	193	6,150	3.14%	大買/鉅額交易
2023/10/26	837.8	44.82	3	44.70	44.70	834.8	6,218	13.42%	大買/鉅額交易
2023/10/25	0	0.00	19	44.79	44.75	-19	6,288	-0.30%
2023/10/24	18	44.60	0	0.00	44.60	18	6,340	0.28%
2023/10/19	1	45.75	4	45.15	45.60	-3	6,456	-0.05%
2023/10/18	3.1	44.84	10	44.80	44.85	-6.9	6,467	-0.11%
2023/10/17	3	44.90	66	44.90	44.70	-63	6,481	-0.97%
2023/10/16	16	44.94	7	43.95	45.00	9	6,549	0.14%
2023/10/13	6	44.30	0	0.00	44.25	6	6,610	0.09%
2023/10/12	79	45.65	0	0.00	45.65	79	6,579	1.20%
2023/10/11	11	45.30	0	45.60	45.25	11	6,647	0.17%
2023/10/06	0.7	47.09	0	0.00	46.95	0.7	6,776	0.01%
2023/10/05	4	46.79	0	0.00	46.75	4	6,910	0.06%
2023/10/04	861	46.27	0	0.00	46.35	861	6,971	12.35%	大買/鉅額交易
2023/10/02	87	47.35	3	47.40	47.35	84	7,230	1.16%
2023/09/28	6	48.30	0	0.00	48.30	6	7,291	0.08%
2023/09/27	4	48.40	0	48.74	48.40	4	7,636	0.05%
2023/09/26	11	48.74	0	0.00	48.70	11	8,660	0.13%
2023/09/25	1	49.15	0	0.00	49.20	1	9,197	0.01%
2023/09/22	9	49.47	12	49.45	49.50	-3	9,463	-0.03%
2023/09/21	6	49.80	28	50.12	49.80	-22	9,532	-0.23%
2023/09/20	49	51.55	60	51.40	51.30	-11	9,490	-0.12%
2023/09/19	14	50.70	18	50.93	50.50	-4	9,382	-0.04%
2023/09/18	2.8	50.81	0	0.00	50.90	2.8	9,376	0.03%
2023/09/15	456	50.66	275.7	50.81	50.60	180.3	9,386	1.92%	大買/大賣/鉅額交易
2023/09/14	345	48.67	0	0.00	48.85	345	8,722	3.96%	大買/鉅額交易
2023/09/13	31	46.62	0	0.00	46.65	31	8,628	0.36%
2023/09/08	16	46.30	2	46.35	46.30	14	8,781	0.16%
2023/09/07	12	45.68	7	45.65	45.65	5	8,817	0.06%
2023/09/06	125	46.31	22.2	46.52	46.30	102.8	8,880	1.16%	大買/鉅額交易
2023/09/05	1	47.10	0	0.00	47.30	1	8,935	0.01%
2023/09/01	0	45.40	0	0.00	44.90	0	9,167	0.00%
2023/08/31	7	45.30	0	0.00	45.30	7	9,261	0.08%
2023/08/29	1	45.50	0	45.70	45.35	1	9,324	0.01%
2023/08/28	4.9	46.12	0	0.00	46.10	4.9	9,394	0.05%
2023/08/24	11	46.26	0	0.00	46.00	11	9,566	0.11%
2023/08/23	15	47.93	0	0.00	47.55	15	9,478	0.16%
2023/08/22	1	48.85	0	0.00	48.70	1	9,435	0.01%
2023/08/21	15	49.33	20	49.76	49.30	-5	9,449	-0.05%
2023/08/18	6	50.70	10	51.18	50.50	-4	9,404	-0.04%
2023/08/17	0	0.00	1	47.90	47.90	-1	9,202	-0.01%
2023/08/16	33.1	47.59	0	0.00	47.60	33.1	9,232	0.36%
2023/08/15	302	49.11	0	0.00	49.00	302	9,236	3.27%	大買/鉅額交易
2023/08/14	4	49.85	8	49.72	49.50	-4	9,286	-0.04%
2023/08/11	7	50.60	50	49.63	50.60	-43	9,367	-0.46%
2023/08/10	50	49.86	6	50.10	50.10	44	9,379	0.47%
2023/08/07	24.8	50.50	0	0.00	50.50	24.8	9,594	0.26%
2023/08/04	21	51.60	300	51.40	51.60	-279	9,661	-2.89%	大賣/鉅額交易
2023/08/02	5	50.70	0	0.00	51.10	5	9,689	0.05%
2023/08/01	1	51.10	0	0.00	51.10	1	9,706	0.01%
2023/07/31	3	50.40	37	51.10	50.40	-34	9,784	-0.35%
2023/07/28	38	51.51	0	0.00	51.80	38	9,824	0.39%
2023/07/27	1	50.40	4	50.20	50.40	-3	9,917	-0.03%
2023/07/26	2.1	49.58	0.1	49.80	49.45	2	9,944	0.02%
2023/07/25	3	49.20	0	0.00	49.20	3	9,972	0.03%
2023/07/24	0	0.00	3	49.30	49.30	-3	10,070	-0.03%
2023/07/21	487	50.96	0	0.00	50.90	487	10,120	4.81%	大買/鉅額交易
2023/07/19	0	0.00	31	50.90	50.90	-31	10,214	-0.30%
2023/07/18	0	0.00	4	51.30	50.40	-4	10,362	-0.04%
2023/07/17	11.1	51.01	0	0.00	51.00	11.1	10,322	0.11%
2023/07/13	2	49.50	0	0.00	49.30	2	10,335	0.02%
2023/07/11	0	0.00	91	53.97	53.60	-91	10,245	-0.89%
2023/07/10	4	54.55	105	55.23	53.60	-101	10,259	-0.98%	大賣/鉅額交易
2023/07/07	14	56.55	37	56.70	56.70	-23	10,090	-0.23%
2023/07/06	0.7	57.44	14	57.72	57.60	-13.3	9,972	-0.13%
2023/07/05	0	0.00	97	57.10	57.70	-97	9,939	-0.98%
2023/07/04	14	57.30	20	60.10	57.30	-6	9,675	-0.06%
2023/07/03	49	57.71	315	57.57	58.90	-266	8,716	-3.05%	大賣/鉅額交易
2023/06/30	77	58.90	15	58.73	59.00	62	8,216	0.75%
2023/06/29	13	57.88	9	58.00	57.30	4	7,941	0.05%
2023/06/28	24	58.99	2	59.80	58.40	22	7,880	0.28%
2023/06/27	11	59.34	5	58.96	58.80	6	7,873	0.08%
2023/06/26	0.5	59.55	120	59.43	58.80	-119.5	7,871	-1.52%	大賣/鉅額交易
2023/06/21	6	59.78	2	60.50	60.20	4	7,865	0.05%
2023/06/20	5	61.36	4	61.18	61.00	1	7,836	0.01%
2023/06/19	322	61.58	28	61.67	61.10	294	7,892	3.72%	大買/鉅額交易
2023/06/16	16.7	62.56	189.2	62.57	62.60	-172.5	7,918	-2.18%	大賣/鉅額交易
2023/06/15	320	62.07	57	62.01	61.70	263	7,940	3.31%	大買/鉅額交易
2023/06/14	203	62.51	185	62.25	62.20	18	8,067	0.22%	大買/大賣/
2023/06/13	477	61.92	0	0.00	61.80	477	8,375	5.69%	大買/鉅額交易
2023/06/09	0	0.00	30	61.39	61.80	-30	9,553	-0.31%
2023/06/08	70	61.91	2	61.50	61.50	68	9,687	0.70%
2023/06/07	5	59.72	50	59.79	59.80	-45	9,917	-0.45%
2023/06/06	60.4	59.30	0	0.00	59.50	60.4	9,925	0.61%
2023/06/02	61	57.93	1	58.10	58.10	60	10,005	0.60%
2023/06/01	2	57.25	0	0.00	57.10	2	10,059	0.02%
2023/05/31	7	58.81	4	58.90	58.00	3	10,104	0.03%
2023/05/30	5	58.70	25	58.99	58.70	-20	10,281	-0.19%
2023/05/29	20.1	60.39	7	60.00	60.00	13.1	10,361	0.13%
2023/05/26	7.5	59.48	0	0.00	58.90	7.5	10,595	0.07%
2023/05/25	0	0.00	2	59.20	58.70	-2	10,907	-0.02%
2023/05/24	5	60.20	1	60.10	60.10	4	11,227	0.04%
2023/05/23	37	60.46	3	60.10	60.10	34	11,458	0.30%
2023/05/22	14	59.66	21	60.54	60.20	-7	11,482	-0.06%
2023/05/19	67	60.23	1	60.30	60.30	66	11,432	0.58%
2023/05/18	0.1	60.00	10	60.20	59.60	-9.9	11,369	-0.09%
2023/05/17	38	60.02	508	59.91	60.20	-470	11,390	-4.13%	大賣/鉅額交易
2023/05/16	63.8	59.76	229	59.77	59.60	-165.2	11,367	-1.45%	大賣/鉅額交易
2023/05/15	40	59.87	3	58.80	60.20	37	11,413	0.32%
2023/05/12	26	59.22	0	0.00	59.20	26	11,434	0.23%
2023/05/11	0	0.00	26.5	60.11	59.10	-26.5	11,447	-0.23%
2023/05/10	16.1	61.81	0	0.00	61.60	16.1	11,368	0.14%
2023/05/09	8	60.36	0	60.15	60.20	8	11,394	0.07%
2023/05/08	12.4	59.48	0	0.00	59.40	12.4	11,536	0.11%
2023/05/05	0	0.00	0.6	59.90	59.50	-0.6	11,898	-0.01%
2023/05/04	3	60.23	5.7	60.74	60.10	-2.7	11,984	-0.02%
2023/05/03	0	0.00	15	61.30	60.50	-15	12,004	-0.12%
2023/05/02	21	63.18	3.6	63.24	63.20	17.4	11,970	0.14%
2023/04/28	0	0.00	35	65.03	65.00	-35	12,084	-0.29%
2023/04/27	16	62.76	827	63.45	63.70	-811	12,176	-6.66%	大賣/鉅額交易
2023/04/26	48.5	63.37	827	63.40	63.70	-778.5	12,253	-6.35%	大賣/鉅額交易
2023/04/25	20	64.40	838	64.45	64.20	-818	12,258	-6.67%	大賣/鉅額交易
2023/04/24	14	65.50	864	65.20	65.50	-850	12,374	-6.87%	大賣/鉅額交易
2023/04/21	19	65.25	791	65.55	65.00	-772	12,497	-6.18%	大賣/鉅額交易
2023/04/20	9	68.06	12	68.40	67.70	-3	12,473	-0.02%
2023/04/19	3	68.83	284	68.24	68.00	-281	12,630	-2.22%	大賣/鉅額交易
2023/04/18	0	0.00	0	69.92	69.00	0	12,772	0.00%
2023/04/17	473.1	70.75	0	0.00	70.50	473.1	12,889	3.67%	大買/鉅額交易
2023/04/13	8	68.50	0	0.00	68.50	8	13,235	0.06%
2023/04/12	7	69.41	0	0.00	68.80	7	13,442	0.05%
2023/04/11	2	68.90	141.3	68.60	68.60	-139.3	13,740	-1.01%	大賣/鉅額交易
2023/04/10	0	0.00	10	69.57	68.80	-10	14,135	-0.07%
2023/04/07	9	69.29	0	69.19	69.40	9	14,505	0.06%
2023/04/06	1.3	68.42	0	0.00	67.80	1.3	14,953	0.01%
2023/03/31	4	68.50	0	0.00	68.50	4	15,727	0.03%
2023/03/30	3	68.80	0	0.00	68.50	3	17,126	0.02%
2023/03/29	8	70.01	0	0.00	68.80	8	17,649	0.05%
2023/03/28	0	0.00	0	69.95	69.30	0	18,203	0.00%
2023/03/27	0.3	70.32	0	0.00	69.70	0.3	18,992	0.00%
2023/03/23	13	70.05	0	0.00	69.90	13	20,125	0.06%
2023/03/22	30	69.69	0	0.00	70.40	30	20,171	0.15%
2023/03/21	0	0.00	2.2	69.45	69.00	-2.2	20,226	-0.01%
2023/03/20	14	70.05	1	69.90	69.60	13	20,233	0.06%
2023/03/17	0	0.00	8	69.00	69.00	-8	20,203	-0.04%
2023/03/16	1,145.7	69.75	8.4	68.72	68.20	1,137.4	20,128	5.65%	大買/鉅額交易
2023/03/15	0	0.00	6.2	71.53	71.00	-6.2	19,886	-0.03%
2023/03/14	4	73.50	28.9	73.65	72.50	-24.9	19,571	-0.13%
2023/03/13	7.4	81.14	29	80.32	80.50	-21.6	18,898	-0.11%
2023/03/10	7.5	80.70	11.3	80.29	79.10	-3.8	18,755	-0.02%
2023/03/09	2.1	80.56	0.1	80.40	80.10	2	18,527	0.01%
2023/03/08	0	0.00	0.1	79.00	79.00	-0.1	18,647	0.00%
2023/03/07	7.1	80.76	0	80.75	80.70	7.1	18,699	0.04%
2023/03/06	1.3	80.62	17	80.59	80.60	-15.7	18,803	-0.08%
2023/03/03	5.1	81.21	19	80.04	81.10	-13.9	19,016	-0.07%
2023/03/02	37	80.87	9	80.10	80.70	28	19,149	0.15%
2023/03/01	0.4	78.11	15.1	78.14	78.60	-14.7	18,998	-0.08%
2023/02/24	5	79.74	45	79.40	79.60	-40	18,961	-0.21%
2023/02/23	59.1	79.73	559	79.16	79.20	-499.9	18,829	-2.65%	大賣/鉅額交易
2023/02/22	63	78.36	100	78.30	76.70	-37	18,592	-0.20%
2023/02/21	27.8	76.71	19	74.55	77.50	8.8	18,344	0.05%
2023/02/20	28.2	73.96	0	0.00	74.00	28.2	18,296	0.15%
2023/02/17	3	72.80	0	73.00	73.30	3	18,522	0.02%
2023/02/16	4.4	73.73	1	73.80	73.70	3.4	18,664	0.02%
2023/02/15	0	0.00	52	74.14	73.70	-52	19,073	-0.27%
2023/02/14	49	74.96	3	74.53	74.80	46	19,329	0.24%
2023/02/13	0	0.00	22	73.75	73.80	-22	19,474	-0.11%
2023/02/10	0	0.00	18	76.41	75.50	-18	19,706	-0.09%
2023/02/09	0	0.00	19.4	77.19	76.90	-19.4	20,025	-0.10%
2023/02/08	14.8	78.11	32.5	77.68	77.90	-17.7	20,279	-0.09%
2023/02/07	11.7	77.40	71	76.92	77.60	-59.3	20,350	-0.29%
2023/02/06	11.4	77.37	92.6	77.07	76.10	-81.2	20,482	-0.40%
2023/02/03	59	79.61	149	80.42	79.50	-90	20,459	-0.44%	大賣/
2023/02/02	117.7	78.43	102	77.88	78.60	15.7	20,220	0.08%	大買/大賣/
2023/02/01	23.8	76.80	164	76.54	76.70	-140.2	20,217	-0.69%	大賣/鉅額交易
2023/01/31	112.7	75.88	0	75.70	75.90	112.7	20,313	0.55%	大買/鉅額交易
2023/01/30	16.4	74.17	53	74.40	75.60	-36.6	20,414	-0.18%
2023/01/17	0	0.00	2	74.00	73.60	-2	20,433	-0.01%
2023/01/16	7.6	73.55	0	0.00	73.70	7.6	20,475	0.04%
2023/01/13	1	74.50	19	74.48	74.50	-18	20,424	-0.09%
2023/01/12	27	75.24	0	0.00	74.10	27	20,536	0.13%
2023/01/11	0	0.00	25	76.10	76.10	-25	20,473	-0.12%
2023/01/10	3	77.60	140	77.27	76.50	-137	20,444	-0.67%	大賣/鉅額交易
2023/01/09	254	77.96	15	77.40	77.50	239	20,639	1.16%	大買/鉅額交易
2023/01/06	0.2	77.35	0	0.00	77.80	0.2	20,709	0.00%
2023/01/05	30	78.70	50	77.55	77.10	-20	20,762	-0.10%
2023/01/04	0	0.00	103	77.04	77.10	-103	20,903	-0.49%	大賣/鉅額交易
2023/01/03	313	80.04	252	81.34	79.20	61	20,825	0.29%	大買/大賣/
2022/12/30	125	80.99	120	80.95	80.10	5	20,753	0.02%	大買/大賣/
2022/12/29	4	79.25	29	79.31	79.20	-25	20,637	-0.12%
2022/12/28	184	79.00	172	79.33	79.00	12	20,583	0.06%	大買/大賣/
2022/12/27	0	0.00	0	82.90	82.10	0	20,463	0.00%
2022/12/26	1.3	82.69	22	83.39	82.40	-20.7	20,553	-0.10%
2022/12/23	166	86.18	219	85.90	86.20	-53	20,344	-0.26%	大買/大賣/
2022/12/22	1,070	86.22	151	87.23	87.20	919	19,732	4.66%	大買/大賣/鉅額交易
2022/12/21	283	79.02	44	78.46	79.80	239	18,579	1.29%	大買/鉅額交易
2022/12/20	263	77.84	64	76.86	76.70	199	18,285	1.09%	大買/鉅額交易
2022/12/19	229	77.97	1,881	79.43	76.20	-1,652	18,086	-9.13%	大買/大賣/鉅額交易
2022/12/16	4,500.5	77.85	2,805	77.49	78.80	1,695.5	17,509	9.68%	大買/大賣/鉅額交易
2022/12/15	393	72.28	171	71.83	72.50	222	16,827	1.32%	大買/大賣/鉅額交易
2022/12/14	6	70.15	38	69.98	70.70	-32	17,223	-0.19%
2022/12/13	9	70.52	15	69.85	70.30	-6	17,331	-0.03%
2022/12/12	7	70.01	18	70.14	69.30	-11	17,584	-0.06%
2022/12/09	18	70.00	2	70.10	70.10	16	17,814	0.09%
2022/12/08	1	68.60	0	0.00	68.60	1	18,088	0.01%
2022/12/07	30	69.87	80	70.15	69.10	-50	18,250	-0.27%
2022/12/06	0.2	72.29	30	72.72	70.60	-29.8	18,254	-0.16%
2022/12/05	21	75.11	0	0.00	74.30	21	18,390	0.11%
2022/12/02	0	75.10	94	75.08	74.50	-94	18,584	-0.51%
2022/12/01	20	76.49	250	76.20	75.30	-230	18,774	-1.23%	大賣/鉅額交易
2022/11/30	24	75.03	0	0.00	76.10	24	18,698	0.13%
2022/11/29	11	74.40	12	74.30	74.70	-1	18,769	-0.01%
2022/11/28	16.3	73.13	3	72.80	72.90	13.3	18,998	0.07%
2022/11/25	9	74.90	212	75.84	74.90	-203	18,973	-1.07%	大賣/鉅額交易
2022/11/24	231	74.36	29	72.84	75.40	202	19,000	1.06%	大買/鉅額交易
2022/11/23	16	71.06	2	71.10	71.10	14	18,785	0.07%
2022/11/22	9	69.10	0.4	70.00	69.10	8.6	18,934	0.05%
2022/11/21	7	69.64	0	70.40	69.50	7	18,878	0.04%
2022/11/18	12	73.48	136	74.19	71.80	-124	18,843	-0.66%	大賣/鉅額交易
2022/11/17	0	0.00	11.5	74.63	74.20	-11.5	18,944	-0.06%
2022/11/16	252.1	75.20	5	74.76	75.30	247.1	18,910	1.31%	大買/鉅額交易
2022/11/15	34.5	73.55	22	73.18	74.60	12.5	18,998	0.07%
2022/11/14	49.4	74.39	11	74.10	74.10	38.4	18,805	0.20%
2022/11/11	37	74.65	6	74.90	73.50	31	18,698	0.17%
2022/11/10	16.1	74.09	13	73.11	74.40	3.1	18,395	0.02%
2022/11/09	8	71.76	25	71.75	72.00	-17	18,244	-0.09%
2022/11/08	13	71.93	5	71.10	70.40	8	18,282	0.04%
2022/11/07	50.2	68.91	6	68.40	70.00	44.2	18,009	0.25%
2022/11/04	2	66.95	0	0.00	66.60	2	17,759	0.01%
2022/11/02	3	67.30	56	67.17	66.50	-53	17,748	-0.30%
2022/11/01	8	67.10	3	66.20	66.00	5	17,590	0.03%
2022/10/31	1	67.60	2	66.70	67.70	-1	17,596	-0.01%
2022/10/28	9	70.28	3	69.70	68.50	6	17,585	0.03%
2022/10/27	5.2	68.75	2	68.40	70.50	3.2	17,529	0.02%
2022/10/26	22.2	68.84	0	0.00	69.20	22.2	17,483	0.13%
2022/10/25	3	68.23	2	68.10	67.70	1	17,395	0.01%
2022/10/24	2	69.55	4	70.10	68.50	-2	17,586	-0.01%
2022/10/21	5	66.80	0	0.00	66.50	5	17,570	0.03%
2022/10/20	2	65.00	0	0.00	66.90	2	17,578	0.01%
2022/10/19	4	67.90	54.5	67.84	67.90	-50.5	17,706	-0.29%
2022/10/18	0.1	66.80	6	66.70	67.00	-5.9	17,674	-0.03%
2022/10/17	13.5	64.67	7	64.41	64.90	6.5	17,705	0.04%
2022/10/14	28	69.50	9	68.92	68.80	19	17,512	0.11%
2022/10/13	145	65.40	12	66.70	65.40	133	17,873	0.74%	大買/鉅額交易
2022/10/12	458	69.28	4	69.50	68.30	454	18,252	2.49%	大買/鉅額交易
2022/10/11	76	72.77	14	72.15	72.20	62	18,103	0.34%
2022/10/07	2	73.00	0	73.79	73.20	2	17,998	0.01%
2022/10/06	10.4	73.41	19	72.83	73.60	-8.6	18,048	-0.05%
2022/10/05	172	74.50	222	73.82	72.90	-50	18,103	-0.28%	大買/大賣/
2022/10/04	195	71.64	692	71.56	71.60	-497	18,225	-2.73%	大買/大賣/鉅額交易
2022/10/03	1,821.3	71.68	1,317	70.99	70.30	504.3	18,110	2.78%	大買/大賣/鉅額交易
2022/09/30	7	66.26	3	64.00	66.80	4	17,994	0.02%
2022/09/29	22.2	66.97	17	66.64	66.50	5.2	17,966	0.03%
2022/09/28	51	66.56	34	65.95	65.70	17	17,990	0.09%
2022/09/27	3	71.39	0	0.00	71.00	3	18,355	0.02%
2022/09/26	71.6	71.29	61	70.63	69.40	10.6	18,480	0.06%
2022/09/23	20	76.00	16	75.96	74.90	4	18,620	0.02%
2022/09/22	10	75.15	24	75.92	74.70	-14	18,861	-0.07%
2022/09/21	117.4	78.14	117	77.51	78.30	0.4	19,104	0.00%	大買/大賣/
2022/09/20	28	75.70	7	75.11	75.10	21	19,163	0.11%
2022/09/19	75	77.15	333.2	77.75	74.10	-258.2	19,630	-1.32%	大賣/鉅額交易
2022/09/16	227.5	80.42	9	79.37	80.70	218.5	19,925	1.10%	大買/鉅額交易
2022/09/15	89.1	80.85	8	81.18	80.70	81.1	20,286	0.40%
2022/09/14	57	77.64	2	78.55	79.10	55	20,546	0.27%
2022/09/13	71.2	78.11	10	77.90	77.70	61.2	20,614	0.30%
2022/09/12	284.3	77.37	3	77.27	76.90	281.3	20,925	1.34%	大買/鉅額交易
2022/09/08	9.2	74.02	0	0.00	74.10	9.2	20,836	0.04%
2022/09/07	49	74.50	68	75.00	74.50	-19	20,908	-0.09%
2022/09/06	49.2	77.27	20	76.93	76.80	29.2	20,750	0.14%
2022/09/05	39	76.64	150	77.04	76.20	-111	20,692	-0.54%	大賣/鉅額交易
2022/09/02	68	79.69	0.2	79.10	78.00	67.8	20,581	0.33%
2022/09/01	15.7	84.26	2.1	83.72	83.70	13.6	20,346	0.07%
2022/08/31	29.4	86.27	10	86.80	86.80	19.4	20,415	0.10%
2022/08/30	14	86.36	24.1	86.15	86.10	-10.1	20,129	-0.05%
2022/08/29	10	86.89	53.5	87.76	86.30	-43.5	20,111	-0.22%
2022/08/26	0.3	93.87	0	0.00	93.10	0.3	20,046	0.00%
2022/08/25	28	92.77	33	91.85	92.80	-5	20,010	-0.02%
2022/08/24	26	91.85	49.5	92.90	91.30	-23.5	20,068	-0.12%
2022/08/23	397	94.76	311.5	94.77	94.60	85.5	20,090	0.43%	大買/大賣/
2022/08/22	16	96.25	17.6	95.31	95.10	-1.6	20,154	-0.01%
2022/08/19	173	100.50	27	101.26	100.50	146	20,021	0.73%	大買/鉅額交易
2022/08/18	116	100.99	10	100.70	101.00	106	20,220	0.52%	大買/鉅額交易
2022/08/17	2	101.75	0	101.38	101.50	2	20,697	0.01%
2022/08/16	276.3	100.28	183	99.90	99.90	93.3	21,251	0.44%	大買/大賣/
2022/08/15	66	101.06	22	101.50	101.50	44	21,871	0.20%
2022/08/12	0	103.50	0	0.00	104.50	0	21,770	0.00%
2022/08/11	32	103.86	3	103.00	103.00	29	21,901	0.13%
2022/08/10	2	104.50	3	103.00	103.00	-1	21,885	0.00%
2022/08/09	21	105.29	2	105.50	105.00	19	21,937	0.09%
2022/08/08	173.2	107.28	0	0.00	107.50	173.2	21,826	0.79%	大買/鉅額交易
2022/08/05	26	107.19	0	0.00	107.50	26	21,846	0.12%
2022/08/03	1	104.50	0	0.00	104.50	1	21,955	0.00%
2022/08/02	496	105.00	2	103.50	105.00	494	22,088	2.24%	大買/鉅額交易
2022/08/01	6	106.75	6	106.42	107.50	0	22,109	0.00%
2022/07/29	67	107.01	12	106.96	107.00	55	22,202	0.25%
2022/07/28	0	103.00	0	0.00	102.00	0	22,118	0.00%
2022/07/27	3	104.33	0	102.88	104.50	3	22,091	0.01%
2022/07/26	20.2	100.76	0	0.00	100.50	20.2	22,099	0.09%
2022/07/25	0	105.00	0	0.00	104.00	0	21,952	0.00%
2022/07/22	0	0.00	1	105.50	106.50	-1	21,993	0.00%
2022/07/21	1,634	105.73	0	0.00	105.50	1,634	22,013	7.42%	大買/鉅額交易
2022/07/20	0.4	107.00	85.1	107.12	103.50	-84.7	21,989	-0.39%
2022/07/19	2,052	129.97	101	128.63	131.00	1,951	21,598	9.03%	大買/大賣/鉅額交易
2022/07/18	2,128.3	120.96	15	120.00	121.00	2,113.3	21,147	9.99%	大買/鉅額交易
2022/07/15	0	0.00	16	117.75	117.00	-16	21,144	-0.08%
2022/07/14	23	116.96	3	114.00	118.50	20	21,219	0.09%
2022/07/13	33	113.82	6	115.00	113.50	27	21,063	0.13%
2022/07/12	33	113.91	1	113.00	112.00	32	20,966	0.15%
2022/07/11	33	119.85	0	0.00	120.50	33	20,719	0.16%
2022/07/08	26	120.19	22	120.41	120.50	4	20,675	0.02%
2022/07/07	60	114.58	6.1	113.03	116.50	53.9	20,505	0.26%
2022/07/06	5.3	113.98	10	113.45	113.50	-4.7	20,500	-0.02%
2022/07/05	40	116.05	75	115.15	116.00	-35	20,405	-0.17%
2022/07/04	15	115.27	2	113.00	115.50	13	19,948	0.07%
2022/07/01	27	119.46	16.5	117.29	111.00	10.5	19,836	0.05%
2022/06/30	14	119.43	500	116.66	119.00	-486	19,480	-2.49%	大賣/鉅額交易
2022/06/29	6	121.83	1	126.00	120.00	5	19,155	0.03%
2022/06/28	5	128.30	0	124.92	128.00	5	18,787	0.03%
2022/06/27	500.1	123.71	5	127.40	128.00	495.1	18,412	2.69%	大買/鉅額交易
2022/06/24	17	114.44	3	115.83	116.50	14	17,937	0.08%
2022/06/23	6	111.00	0	0.00	110.50	6	17,617	0.03%
2022/06/22	0	0.00	37	117.76	120.00	-37	17,276	-0.21%
2022/06/21	7	123.21	0	0.00	123.50	7	16,758	0.04%
2022/06/20	26	120.27	8	120.94	119.50	18	16,534	0.11%
2022/06/17	15	131.17	13	131.00	131.00	2	16,156	0.01%
2022/06/16	2.3	131.64	0	0.00	131.00	2.3	15,984	0.01%
2022/06/15	8	142.13	0	0.00	140.50	8	16,030	0.05%
2022/06/14	3	143.50	0	0.00	143.00	3	16,380	0.02%
2022/06/13	3	143.00	60	144.47	143.00	-57	17,312	-0.33%
2022/06/10	9	150.33	150	151.07	150.00	-141	17,735	-0.80%	大賣/鉅額交易
2022/06/09	15	155.23	60	157.32	155.00	-45	17,977	-0.25%
2022/06/08	8	161.50	5	160.50	161.50	3	18,124	0.02%
2022/06/07	3	160.00	0	159.64	159.00	3	18,565	0.02%
2022/06/06	301.3	162.49	301	160.76	158.50	0.3	19,086	0.00%	大買/大賣/
2022/06/02	1	158.50	19	158.50	158.50	-18	19,672	-0.09%
2022/06/01	14	160.82	2	160.00	159.50	12	20,734	0.06%
2022/05/31	6	157.00	0	0.00	157.00	6	22,047	0.03%
2022/05/30	1	160.00	1,217	159.75	158.50	-1,216	22,405	-5.43%	大賣/鉅額交易
2022/05/27	1,106	158.93	191	160.13	160.50	915	22,706	4.03%	大買/大賣/鉅額交易
2022/05/26	9.3	158.77	1,059	160.16	156.50	-1,049.7	23,032	-4.56%	大賣/鉅額交易
2022/05/25	1,354	160.83	1	159.00	160.50	1,353	23,196	5.83%	大買/鉅額交易
2022/05/24	29	164.57	807	165.78	161.50	-778	23,415	-3.32%	大賣/鉅額交易
2022/05/23	1,305	161.87	524	160.72	163.50	781	23,452	3.33%	大買/大賣/鉅額交易
2022/05/20	1	149.00	613	147.76	149.00	-612	23,616	-2.59%	大賣/鉅額交易
2022/05/19	12	141.58	127	141.27	146.00	-115	24,528	-0.47%	大賣/鉅額交易
2022/05/18	65	146.53	0	0.00	147.50	65	25,491	0.25%
2022/05/17	0	0.00	0.2	146.02	143.00	-0.2	26,034	0.00%
2022/05/16	24.3	149.25	0	0.00	148.00	24.3	26,380	0.09%
2022/05/13	1	153.00	2	152.50	153.50	-1	26,755	0.00%
2022/05/12	10	152.05	8	148.00	148.50	2	27,852	0.01%
2022/05/11	2	150.50	13	151.42	151.50	-11	28,048	-0.04%
2022/05/10	12	150.71	3	150.50	151.50	9	28,426	0.03%
2022/05/09	0	0.00	12	151.50	148.00	-12	28,842	-0.04%
2022/05/06	125.3	150.25	3	147.50	151.50	122.3	29,843	0.41%	大買/鉅額交易
2022/05/05	27	153.50	117	153.15	153.00	-90	29,960	-0.30%	大賣/
2022/05/04	1	149.00	1	150.00	148.50	0	29,923	0.00%
2022/05/03	18	145.83	0	0.00	146.00	18	30,123	0.06%
2022/04/29	1	146.50	0	0.00	146.00	1	30,426	0.00%
2022/04/28	1	142.00	0	0.00	142.00	1	30,615	0.00%
2022/04/27	2	143.25	1	143.99	144.00	1	30,648	0.00%
2022/04/26	0.4	148.72	69	148.28	145.00	-68.6	30,761	-0.22%
2022/04/25	32	148.31	5	149.00	148.00	27	30,860	0.09%
2022/04/22	8	156.94	4	154.00	156.00	4	30,890	0.01%
2022/04/21	7	158.07	1,844	157.50	157.50	-1,837	31,098	-5.91%	大賣/鉅額交易
2022/04/20	4	155.50	0	0.00	155.50	4	31,348	0.01%
2022/04/19	289	155.76	2	156.00	156.00	287	31,482	0.91%	大買/鉅額交易
2022/04/18	53.5	151.01	8	151.63	151.00	45.5	31,728	0.14%
2022/04/15	4	156.38	2	154.25	155.00	2	32,036	0.01%
2022/04/14	0	0.00	146	159.00	154.50	-146	32,163	-0.45%	大賣/鉅額交易
2022/04/13	454	157.01	311	156.79	158.00	143	32,253	0.44%	大買/大賣/鉅額交易
2022/04/12	2	153.50	2	147.00	153.00	0	32,311	0.00%
2022/04/11	118	151.50	2	153.00	151.50	116	32,351	0.36%	大買/鉅額交易
2022/04/08	0	0.00	1	153.50	154.00	-1	32,947	0.00%
2022/04/07	24	152.60	0	153.71	149.50	24	33,063	0.07%
2022/04/06	12.4	154.77	24	154.90	156.00	-11.6	33,093	-0.04%
2022/04/01	3	160.00	0	0.00	160.00	3	33,478	0.01%
2022/03/31	4	159.38	13	157.81	158.50	-9	33,528	-0.03%
2022/03/30	13	158.77	9	155.50	160.00	4	33,688	0.01%
2022/03/29	15	155.67	16	157.03	154.50	-1	33,769	0.00%
2022/03/28	58.5	156.00	160	154.93	156.00	-101.5	34,092	-0.30%	大賣/鉅額交易
2022/03/25	5	155.30	1	156.50	153.50	4	34,467	0.01%
2022/03/24	3.1	161.37	0	0.00	160.00	3.1	34,857	0.01%
2022/03/23	0	0.00	35.2	164.90	163.00	-35.2	35,566	-0.10%
2022/03/22	2	166.25	0	0.00	162.50	2	36,222	0.01%
2022/03/21	0.1	164.00	0	0.00	163.00	0.1	37,126	0.00%
2022/03/18	0	0.00	10	163.00	163.00	-10	38,261	-0.03%
2022/03/17	10.4	165.83	2	160.03	168.00	8.4	38,841	0.02%
2022/03/16	54.4	174.66	17	163.88	161.50	37.4	39,919	0.09%
2022/03/15	34.1	176.47	13	176.73	172.50	21.1	39,944	0.05%
2022/03/14	39.1	180.24	3	179.17	182.00	36.1	41,030	0.09%
2022/03/11	25	175.50	2	176.00	175.00	23	42,473	0.05%
2022/03/10	59	179.50	1	181.00	176.50	58	43,249	0.13%
2022/03/09	16	173.97	6	173.67	174.00	10	43,857	0.02%
2022/03/08	15	173.20	21.3	171.81	170.50	-6.3	44,460	-0.01%
2022/03/07	54.2	182.04	32	190.66	180.00	22.2	43,865	0.05%
2022/03/04	49	195.71	41	194.18	192.00	8	43,042	0.02%
2022/03/03	18	195.58	2	193.50	192.00	16	41,921	0.04%
2022/03/02	0	0.00	15	193.60	190.50	-15	41,774	-0.04%
2022/03/01	45.3	192.56	0	0.00	193.00	45.3	41,636	0.11%
2022/02/24	15	187.30	28	185.07	182.00	-13	41,218	-0.03%
2022/02/23	521	189.03	8	188.81	190.00	513	40,843	1.26%	大買/鉅額交易
2022/02/22	20	182.33	211	183.14	181.50	-191	40,488	-0.47%	大賣/鉅額交易
2022/02/21	24	198.81	123	198.28	195.00	-99	39,762	-0.25%	大賣/
2022/02/18	139	190.63	13	191.46	194.50	126	39,031	0.32%	大買/鉅額交易
2022/02/17	3	187.67	24	186.33	183.00	-21	38,225	-0.05%
2022/02/16	31.2	184.68	7	184.00	183.50	24.2	37,912	0.06%
2022/02/15	0	0.00	2	178.50	178.50	-2	38,206	-0.01%
2022/02/14	224	182.82	315	181.47	180.00	-91	38,783	-0.23%	大買/大賣/
2022/02/11	154	177.60	60	172.75	172.00	94	38,390	0.24%	大買/
2022/02/10	98.7	175.73	54.7	172.87	175.50	44	39,037	0.11%
2022/02/09	3	173.50	12	174.38	173.50	-9	39,741	-0.02%
2022/02/08	405	172.87	24	171.52	172.00	381	39,830	0.96%	大買/鉅額交易
2022/02/07	10.2	157.25	1	161.84	162.00	9.2	39,996	0.02%
2022/01/26	9.3	148.16	19	148.00	147.50	-9.7	41,239	-0.02%
2022/01/25	2	149.00	23	147.61	145.50	-21	41,581	-0.05%
2022/01/24	4	152.88	140	150.88	153.00	-136	41,813	-0.33%	大賣/鉅額交易
2022/01/21	7	154.36	15	155.30	151.50	-8	42,137	-0.02%
2022/01/20	144	161.10	2.8	162.32	161.00	141.2	42,290	0.33%	大買/鉅額交易
2022/01/19	3	165.00	14.9	161.84	161.50	-11.9	42,524	-0.03%
2022/01/18	3	167.50	9.7	166.74	166.00	-6.7	42,715	-0.02%
2022/01/17	93.3	166.01	3	167.67	166.00	90.3	43,550	0.21%
2022/01/14	18	168.92	21	167.90	173.50	-3	44,029	-0.01%
2022/01/13	36	173.08	39	172.72	168.50	-3	44,460	-0.01%
2022/01/12	0	0.00	15	178.30	176.00	-15	44,725	-0.03%
2022/01/11	114	181.50	1	181.00	181.50	113	45,521	0.25%	大買/鉅額交易
2022/01/10	2	182.00	11	181.23	179.50	-9	46,605	-0.02%
2022/01/07	503	187.72	112	188.01	187.50	391	47,315	0.83%	大買/大賣/鉅額交易
2022/01/06	0.2	191.73	152	191.62	191.00	-151.8	48,866	-0.31%	大賣/鉅額交易
2022/01/05	6	193.50	156	191.15	191.00	-150	49,726	-0.30%	大賣/鉅額交易
2022/01/04	7	187.79	250	187.01	191.50	-243	50,499	-0.48%	大賣/鉅額交易
2022/01/03	253	187.18	569.1	186.77	187.50	-316.1	51,296	-0.62%	大買/大賣/鉅額交易
2021/12/30	0	0.00	236	198.57	198.50	-236	51,827	-0.46%	大賣/鉅額交易
2021/12/29	1	203.00	3	200.67	201.00	-2	52,778	0.00%
2021/12/28	5	205.10	2	203.25	200.50	3	54,654	0.01%
2021/12/27	0.2	198.90	25	198.40	199.00	-24.8	55,451	-0.04%
2021/12/24	0	0.00	1	200.50	199.00	-1	56,326	0.00%
2021/12/23	7	204.86	708	205.68	200.00	-701	56,322	-1.24%	大賣/鉅額交易
2021/12/22	1,203	203.76	1,021	204.08	204.00	182	56,540	0.32%	大買/大賣/鉅額交易
2021/12/21	1,036	203.16	0	0.00	207.00	1,036	56,543	1.83%	大買/鉅額交易
2021/12/20	5	198.40	19	196.00	199.00	-14	56,620	-0.02%
2021/12/17	257	202.76	159	200.04	200.00	98	56,644	0.17%	大買/大賣/
2021/12/16	511.3	199.25	14	198.25	196.50	497.3	56,315	0.88%	大買/鉅額交易
2021/12/15	320	196.62	5	197.10	199.00	315	56,196	0.56%	大買/鉅額交易
2021/12/14	13	193.96	23	195.67	189.50	-10	56,156	-0.02%
2021/12/13	17	205.03	10	207.00	201.50	7	55,319	0.01%
2021/12/10	684	207.77	13	204.77	210.50	671	55,553	1.21%	大買/鉅額交易
2021/12/09	17	202.74	24	198.46	208.00	-7	54,894	-0.01%
2021/12/08	726	198.71	42	198.93	197.00	684	54,715	1.25%	大買/鉅額交易
2021/12/07	574	186.17	26	189.05	191.00	548	54,241	1.01%	大買/鉅額交易
2021/12/06	19.2	173.99	45	174.30	176.50	-25.8	53,587	-0.05%
2021/12/03	23	169.24	111	170.21	164.50	-88	53,625	-0.16%	大賣/
2021/12/02	1,215	168.89	1,124	168.73	169.50	91	53,692	0.17%	大買/大賣/
2021/12/01	1	155.00	0	0.00	154.50	1	53,099	0.00%
2021/11/30	5	157.30	4	155.00	156.50	1	53,553	0.00%
2021/11/29	7	155.50	4	152.13	153.00	3	54,150	0.01%
2021/11/26	302.3	157.48	17	157.47	152.00	285.3	55,260	0.52%	大買/鉅額交易
2021/11/25	15	157.10	6	155.33	157.50	9	55,943	0.02%
2021/11/24	9	155.44	4	154.00	154.00	5	56,530	0.01%
2021/11/23	20	154.00	2	156.50	154.00	18	58,328	0.03%
2021/11/22	4.6	158.06	2	155.00	154.50	2.6	60,206	0.00%
2021/11/19	1	158.00	28	156.13	156.00	-27	61,871	-0.04%
2021/11/18	6	161.83	1	161.00	160.50	5	64,140	0.01%
2021/11/17	4	158.75	16	158.31	158.50	-12	66,010	-0.02%
2021/11/16	12.2	161.31	0	0.00	161.00	12.2	67,378	0.02%
2021/11/15	2	159.50	5	159.60	157.00	-3	69,856	0.00%
2021/11/12	7	162.57	8	160.38	159.00	-1	71,211	0.00%
2021/11/11	40	171.99	15.1	167.91	159.50	24.9	71,484	0.03%
2021/11/10	9	184.44	510	183.46	177.00	-501	72,107	-0.69%	大賣/鉅額交易
2021/11/09	525	183.60	1,023	187.72	183.50	-498	73,224	-0.68%	大買/大賣/鉅額交易
2021/11/08	1,028	183.52	642	183.24	190.00	386	73,787	0.52%	大買/大賣/鉅額交易
2021/11/05	932	175.23	838	174.34	178.00	94	74,735	0.13%	大買/大賣/
2021/11/04	600	174.71	1,662	178.76	174.50	-1,062	76,083	-1.40%	大買/大賣/鉅額交易
2021/11/03	4,953	175.56	3,355	174.15	171.50	1,598	76,323	2.09%	大買/大賣/鉅額交易
2021/11/02	14	161.43	6	162.08	161.00	8	76,868	0.01%
2021/11/01	2	159.25	4	163.50	158.50	-2	77,612	0.00%
2021/10/29	319	162.29	310	162.12	160.00	9	78,267	0.01%	大買/大賣/
2021/10/28	9	158.00	4	156.38	153.50	5	79,584	0.01%
2021/10/27	13	154.65	1,202	153.88	153.00	-1,189	82,036	-1.45%	大賣/鉅額交易
2021/10/26	1,214	158.16	10	157.90	157.00	1,204	84,992	1.42%	大買/鉅額交易
2021/10/25	12.1	157.10	2	157.50	157.50	10.1	87,571	0.01%
2021/10/22	25	153.72	28	154.52	152.50	-3	90,066	0.00%
2021/10/21	21	161.93	409	161.63	159.00	-388	91,770	-0.42%	大賣/鉅額交易
2021/10/20	1,032	162.25	1,259	160.34	159.50	-227	92,550	-0.25%	大買/大賣/鉅額交易
2021/10/19	2,316	162.81	2,214	162.18	158.00	102	94,278	0.11%	大買/大賣/鉅額交易
2021/10/18	1,715	157.46	1,274	156.68	160.00	441	96,471	0.46%	大買/大賣/鉅額交易
2021/10/15	24	161.35	5	161.70	161.00	19	97,931	0.02%
2021/10/14	1,419	164.99	1,463	165.01	164.50	-44	98,982	-0.04%	大買/大賣/
2021/10/13	203	160.50	201	160.48	155.00	2	99,248	0.00%	大買/大賣/
2021/10/12	3	159.67	6	158.00	153.50	-3	101,711	0.00%
2021/10/08	3	168.83	75	166.13	169.50	-72	102,911	-0.07%
2021/10/07	2,211	171.86	2,292	170.43	171.50	-81	105,121	-0.08%	大買/大賣/
2021/10/06	21	162.86	402	169.73	161.50	-381	106,167	-0.36%	大賣/鉅額交易
2021/10/05	1,616	168.71	1,486	167.18	173.00	130	107,309	0.12%	大買/大賣/鉅額交易
2021/10/04	836.1	168.80	1,277	169.90	165.50	-440.9	108,342	-0.41%	大買/大賣/鉅額交易
2021/10/01	13	187.23	11.2	193.95	183.50	1.8	110,613	0.00%
2021/09/30	1	204.00	8	202.00	203.50	-7	112,158	-0.01%
2021/09/29	23	201.80	307	201.13	200.50	-284	113,993	-0.25%	大賣/鉅額交易
2021/09/28	0	0.00	28	202.30	203.50	-28	115,755	-0.02%
2021/09/27	2	213.00	17	216.59	208.00	-15	117,732	-0.01%
2021/09/24	827	211.16	816	211.57	215.00	11	121,860	0.01%	大買/大賣/
2021/09/23	7	209.71	0	0.00	207.50	7	123,853	0.01%
2021/09/22	6	204.00	18	203.14	203.00	-12	127,961	-0.01%
2021/09/17	1	210.50	0	0.00	210.00	1	129,019	0.00%
2021/09/15	2	201.00	1	202.00	205.00	1	132,972	0.00%
2021/09/14	211	213.19	249	210.80	201.50	-38	136,191	-0.03%	大買/大賣/
2021/09/13	320	214.88	300	214.33	210.00	20	138,442	0.01%	大買/大賣/
2021/09/10	63	212.51	42	210.74	211.50	21	139,336	0.02%
2021/09/09	543	207.45	646	206.27	207.50	-103	140,530	-0.07%	大買/大賣/鉅額交易
2021/09/08	12	213.21	460	209.40	213.00	-448	141,059	-0.32%	大賣/鉅額交易
2021/09/07	4,198	207.67	3,775.2	206.72	209.50	422.8	141,359	0.30%	大買/大賣/鉅額交易
2021/09/06	1	213.00	0.2	214.75	211.00	0.8	140,707	0.00%
2021/09/03	6	224.08	0.2	226.75	222.00	5.8	140,444	0.00%
2021/09/02	0	237.00	20	232.75	235.50	-20	139,951	-0.01%
2021/09/01	611	248.58	200	247.00	235.00	411	139,269	0.30%	大買/大賣/鉅額交易
2021/08/31	409	250.22	421	243.27	248.00	-12	138,045	-0.01%	大買/大賣/
2021/08/30	782	254.59	1,092.5	253.53	249.00	-310.5	137,102	-0.23%	大買/大賣/鉅額交易
2021/08/27	175	251.80	154.1	251.83	252.00	20.9	136,378	0.02%	大買/大賣/
2021/08/26	3	258.00	1.1	257.55	258.00	1.9	134,570	0.00%
2021/08/25	1,452.9	257.30	956	260.58	262.00	496.9	132,823	0.37%	大買/大賣/鉅額交易
2021/08/24	844	246.43	821.1	249.33	244.00	22.9	131,087	0.02%	大買/大賣/
2021/08/23	4,198.1	244.83	4,052	245.13	248.00	146.1	129,142	0.11%	大買/大賣/鉅額交易
2021/08/20	228	219.50	229	219.54	225.50	-1	129,352	0.00%	大買/大賣/
2021/08/19	1,268	228.29	2,146	228.45	213.00	-878	130,804	-0.67%	大買/大賣/鉅額交易
2021/08/18	1,314.4	223.18	211	218.40	226.00	1,103.4	129,864	0.85%	大買/大賣/鉅額交易
2021/08/17	1	216.50	6	211.08	205.50	-5	130,875	0.00%
2021/08/16	803	212.39	503	208.60	215.00	300	131,847	0.23%	大買/大賣/鉅額交易
2021/08/13	763	229.94	1,413	228.38	215.00	-650	131,260	-0.50%	大買/大賣/鉅額交易
2021/08/12	727	225.81	212	229.43	230.00	515	131,665	0.39%	大買/大賣/鉅額交易
2021/08/11	562	216.59	553	217.38	217.00	9	131,247	0.01%	大買/大賣/
2021/08/10	1,003	238.74	1,211.1	236.70	225.00	-208.1	129,537	-0.16%	大買/大賣/鉅額交易
2021/08/09	34	234.84	353	235.05	229.00	-319	128,839	-0.25%	大賣/鉅額交易
2021/08/06	2,654	237.24	2,104	239.60	231.00	550	128,536	0.43%	大買/大賣/鉅額交易
2021/08/05	3	225.67	200	234.50	221.00	-197	127,154	-0.15%	大賣/鉅額交易
2021/08/04	405	232.26	205	231.59	233.00	200	126,543	0.16%	大買/大賣/鉅額交易
2021/08/03	2,105	235.72	3,092	233.30	229.00	-987	126,639	-0.78%	大買/大賣/鉅額交易
2021/08/02	3,312	229.38	2,526.1	224.04	232.00	785.9	125,565	0.63%	大買/大賣/鉅額交易
2021/07/30	39	246.15	26.1	245.06	223.50	12.9	123,176	0.01%
2021/07/29	3,374	237.79	6,051	237.35	248.00	-2,677	120,666	-2.22%	大買/大賣/鉅額交易
2021/07/28	3,574.3	217.56	879	206.28	225.50	2,695.3	118,502	2.27%	大買/大賣/鉅額交易
2021/07/27	739.1	206.50	554	202.83	205.00	185.1	116,098	0.16%	大買/大賣/鉅額交易
2021/07/26	541.1	229.92	553	221.53	216.50	-11.9	115,006	-0.01%	大買/大賣/
2021/07/23	25.6	247.52	322	246.26	240.00	-296.4	113,819	-0.26%	大賣/鉅額交易
2021/07/22	786.8	238.77	1,012	233.98	240.00	-225.2	112,099	-0.20%	大買/大賣/鉅額交易
2021/07/21	28.1	238.38	297	251.86	238.50	-268.9	109,689	-0.25%	大賣/鉅額交易
2021/07/20	611	276.45	637.7	272.88	260.50	-26.7	107,231	-0.02%	大買/大賣/
2021/07/19	706	293.99	201	296.40	286.00	505	105,706	0.48%	大買/大賣/鉅額交易
2021/07/16	715.7	287.40	1,621	287.73	286.00	-905.3	105,178	-0.86%	大買/大賣/鉅額交易
2021/07/15	1,544	272.36	1,177	268.16	278.50	367	102,364	0.36%	大買/大賣/鉅額交易
2021/07/14	2,688	250.53	3,111	253.09	253.50	-423	101,196	-0.42%	大買/大賣/鉅額交易
2021/07/13	3	283.33	431	259.13	258.50	-428	98,531	-0.43%	大賣/鉅額交易
2021/07/12	1,166	290.39	1,181	287.91	287.00	-15	96,744	-0.02%	大買/大賣/
2021/07/09	443	290.68	443	287.20	275.00	0	94,700	0.00%	大買/大賣/
2021/07/08	1,055	271.74	1,163	277.17	304.00	-108	92,400	-0.12%	大買/大賣/鉅額交易
2021/07/07	1	294.00	107	300.14	276.50	-106	89,534	-0.12%	大賣/鉅額交易
2021/07/06	3	312.67	210	304.90	296.00	-207	87,537	-0.24%	大賣/鉅額交易
2021/07/05	1,705	306.44	1,904	309.14	302.00	-199	85,714	-0.23%	大買/大賣/鉅額交易
2021/07/02	53	342.88	9.1	331.82	326.50	44	83,762	0.05%
2021/07/01	1,141.1	350.87	2,601.2	342.48	336.00	-1,460.2	81,705	-1.79%	大買/大賣/鉅額交易
2021/06/30	2,397	311.27	619	309.47	321.00	1,778	77,304	2.30%	大買/大賣/鉅額交易
2021/06/29	2,263	301.16	3,389	304.64	292.00	-1,126	75,146	-1.50%	大買/大賣/鉅額交易
2021/06/28	940	298.12	404	291.54	300.00	536	71,395	0.75%	大買/大賣/鉅額交易
2021/06/25	1,093	268.26	513	270.43	273.00	580	70,194	0.83%	大買/大賣/鉅額交易
2021/06/24	1,009	248.42	1,017	248.46	248.50	-8	67,663	-0.01%	大買/大賣/
2021/06/23	5,954	242.28	7,356	244.35	226.00	-1,402	65,883	-2.13%	大買/大賣/鉅額交易
2021/06/22	2,531	260.10	1,490	263.28	251.00	1,041	61,674	1.69%	大買/大賣/鉅額交易
2021/06/21	520	244.44	1,833	244.40	249.00	-1,313	58,851	-2.23%	大買/大賣/鉅額交易
2021/06/18	1,389	223.27	478	206.48	226.50	911	58,156	1.57%	大買/大賣/鉅額交易
2021/06/17	427	204.97	67	206.10	206.00	360	56,643	0.64%	大買/鉅額交易
2021/06/16	1,623	209.83	2,268	207.60	205.50	-645	55,154	-1.17%	大買/大賣/鉅額交易
2021/06/15	360	189.88	1,037	185.77	191.50	-677	53,839	-1.26%	大買/大賣/鉅額交易
2021/06/11	1,428	168.35	12	169.63	174.50	1,416	53,432	2.65%	大買/鉅額交易
2021/06/10	141	156.10	676	155.34	159.00	-535	53,228	-1.01%	大買/大賣/鉅額交易
2021/06/09	12	161.75	546	161.12	160.00	-534	53,324	-1.00%	大賣/鉅額交易
2021/06/08	31	164.77	19	164.39	165.00	12	53,404	0.02%
2021/06/07	14	149.14	15	144.67	153.00	-1	53,464	0.00%
2021/06/04	7	157.36	1,004	158.53	155.50	-997	53,521	-1.86%	大賣/鉅額交易
2021/06/03	39	162.77	3	165.83	161.00	36	53,592	0.07%
2021/06/02	365	163.81	367	166.33	160.00	-2	53,515	0.00%	大買/大賣/
2021/06/01	42	156.60	37	146.36	159.50	5	53,205	0.01%
2021/05/31	50	160.24	4,013	149.42	145.00	-3,963	53,006	-7.48%	大賣/鉅額交易
2021/05/28	17	150.50	991	148.00	154.50	-974	52,533	-1.85%	大賣/鉅額交易
2021/05/27	5,867	139.84	6,833	139.12	140.50	-966	50,723	-1.90%	大買/大賣/鉅額交易
2021/05/26	10	125.00	2,228	121.20	128.00	-2,218	47,866	-4.63%	大賣/鉅額交易
2021/05/25	1,620	114.83	1,560	115.41	116.50	60	46,237	0.13%	大買/大賣/
2021/05/24	299	121.39	395	119.10	125.00	-96	43,825	-0.22%	大買/大賣/
2021/05/21	1,454	113.86	2,248	112.28	114.00	-794	42,234	-1.88%	大買/大賣/鉅額交易
2021/05/20	6,035	103.78	6,136	101.88	104.00	-101	41,724	-0.24%	大買/大賣/鉅額交易
2021/05/19	3,836	94.58	2,655	94.59	94.60	1,181	39,609	2.98%	大買/大賣/鉅額交易
2021/05/18	51	85.89	143	85.34	86.00	-92	39,042	-0.24%	大賣/
2021/05/17	54	79.42	13	76.85	78.20	41	38,911	0.11%
2021/05/14	23	77.37	2	76.40	81.60	21	37,764	0.06%
2021/05/13	1,067	81.79	2	83.65	80.10	1,065	36,679	2.90%	大買/鉅額交易
2021/05/12	1	91.60	10.1	91.61	88.90	-9.1	36,346	-0.03%
2021/05/11	14	102.14	11	101.75	98.70	3	36,361	0.01%
2021/05/10	15	98.72	508	97.76	101.50	-493	35,317	-1.40%	大賣/鉅額交易
2021/05/07	0	0.00	1,201	90.07	92.30	-1,201	34,558	-3.48%	大賣/鉅額交易
2021/05/06	9	91.23	7	91.60	89.90	2	34,312	0.01%
2021/05/05	6	91.60	38	90.98	92.50	-32	33,721	-0.09%
2021/05/04	37	92.58	674	96.49	91.40	-637	33,189	-1.92%	大賣/鉅額交易
2021/05/03	2	99.75	149	99.90	101.50	-147	32,428	-0.45%	大賣/鉅額交易
2021/04/29	150	93.12	1,005	92.60	94.70	-855	31,563	-2.71%	大買/大賣/鉅額交易
2021/04/28	3	93.30	2,002	95.58	92.50	-1,999	31,936	-6.26%	大賣/鉅額交易
2021/04/27	27	92.20	504	94.85	91.20	-477	31,941	-1.49%	大賣/鉅額交易
2021/04/26	499	90.20	103	85.55	90.20	396	31,963	1.24%	大買/大賣/鉅額交易
2021/04/23	130	82.45	1,279	84.22	82.00	-1,149	32,715	-3.51%	大買/大賣/鉅額交易
2021/04/22	41	92.49	1	95.60	85.80	40	32,945	0.12%
2021/04/21	0	0.00	4	87.25	89.60	-4	32,068	-0.01%
2021/04/20	43	82.30	21	81.53	81.50	22	31,928	0.07%
2021/04/19	48	77.52	28	79.34	80.60	20	32,264	0.06%
2021/04/16	17	69.27	19	69.18	73.30	-2	32,430	-0.01%
2021/04/15	10	66.66	2	65.50	66.70	8	32,892	0.02%
2021/04/14	13	64.59	13	62.69	65.30	0	34,186	0.00%
2021/04/13	10	64.35	74	64.29	64.30	-64	34,459	-0.19%
2021/04/12	22	61.78	49	63.35	64.00	-27	35,159	-0.08%
2021/04/09	3	57.33	7	57.06	58.20	-4	36,862	-0.01%
2021/04/08	5	58.70	36	58.50	58.90	-31	37,908	-0.08%
2021/04/07	75	57.95	8	57.03	58.70	67	39,236	0.17%
2021/04/06	11	56.25	35	56.87	57.40	-24	42,280	-0.06%
2021/04/01	8	55.98	20	56.17	55.90	-12	43,279	-0.03%
2021/03/31	30	56.45	15	56.58	55.10	15	44,129	0.03%
2021/03/30	71	54.20	22	54.58	54.60	49	44,067	0.11%
2021/03/29	5	54.90	99	54.29	55.40	-94	44,720	-0.21%
2021/03/26	176	50.91	30	51.56	52.90	146	46,649	0.31%	大買/鉅額交易
2021/03/25	7	51.04	38	50.75	49.90	-31	47,659	-0.07%
2021/03/24	24	52.49	6.7	51.93	52.00	17.3	48,732	0.04%
2021/03/23	184	52.51	60	52.30	51.70	124	48,863	0.25%	大買/鉅額交易
2021/03/22	6	53.68	67	53.53	54.50	-61	48,009	-0.13%
2021/03/19	20	49.99	25	49.09	49.55	-5	47,755	-0.01%
2021/03/18	9	49.88	3	49.80	49.95	6	48,015	0.01%
2021/03/17	28	49.24	60	49.35	49.00	-32	48,441	-0.07%
2021/03/16	3	48.30	15	48.42	48.65	-12	48,956	-0.02%
2021/03/15	23	48.68	71	48.52	48.70	-48	49,649	-0.10%
2021/03/12	55	48.44	36	47.85	47.40	19	50,455	0.04%
2021/03/11	1	47.30	335	47.79	47.25	-334	50,756	-0.66%	大賣/鉅額交易
2021/03/10	6	47.33	5	47.25	47.00	1	50,926	0.00%
2021/03/09	339	47.86	0	0.00	47.50	339	51,141	0.66%	大買/鉅額交易
2021/03/08	5	46.22	11	45.85	45.40	-6	51,479	-0.01%
2021/03/04	1	46.10	18	46.41	46.05	-17	52,319	-0.03%
2021/03/03	22	47.31	1	46.70	47.30	21	52,717	0.04%
2021/03/02	362	49.77	743	45.33	45.50	-381	53,775	-0.71%	大買/大賣/鉅額交易
2021/02/26	2,919	47.41	11	47.51	47.95	2,908	54,074	5.38%	大買/鉅額交易
2021/02/25	33	47.57	0	0.00	47.30	33	54,060	0.06%
2021/02/24	2,502	46.95	41	46.65	46.00	2,461	54,183	4.54%	大買/鉅額交易
2021/02/23	2,527	47.42	2	47.93	46.70	2,525	54,262	4.65%	大買/鉅額交易
2021/02/22	2,532	47.03	141	47.02	46.75	2,391	54,800	4.36%	大買/大賣/鉅額交易
2021/02/19	39	44.52	37	44.67	44.50	2	54,951	0.00%
2021/02/18	178	45.61	49	45.77	45.25	129	55,206	0.23%	大買/鉅額交易
2021/02/17	52	43.54	18	42.77	43.90	34	54,788	0.06%
2021/02/05	21	42.86	10	42.67	42.20	11	54,773	0.02%
2021/02/04	1	43.70	0	0.00	43.50	1	54,818	0.00%
2021/02/03	5	42.55	34	43.67	42.25	-29	55,361	-0.05%
2021/02/02	76	41.91	62	44.45	43.50	14	56,019	0.02%
2021/02/01	2	41.53	40	41.71	41.35	-38	55,488	-0.07%
2021/01/29	1	42.50	38	42.54	42.80	-37	55,267	-0.07%
2021/01/28	9	45.58	7	44.96	44.75	2	55,130	0.00%
2021/01/27	1	44.70	206	45.79	44.55	-205	54,963	-0.37%	大賣/鉅額交易
2021/01/26	306	45.93	119	45.52	45.60	187	55,058	0.34%	大買/大賣/鉅額交易
2021/01/25	29	46.48	13	45.99	45.65	16	54,998	0.03%
2021/01/22	4	44.96	24	44.89	44.80	-20	54,629	-0.04%
2021/01/21	267	44.65	23	43.40	42.70	244	54,212	0.45%	大買/鉅額交易
2021/01/20	6	42.24	21	42.77	42.10	-15	53,579	-0.03%
2021/01/19	1,525	44.82	501	45.04	43.20	1,024	52,968	1.93%	大買/大賣/鉅額交易
2021/01/18	546	43.40	45	42.55	45.10	501	52,507	0.95%	大買/鉅額交易
2021/01/15	38	43.94	144	44.24	43.25	-106	51,347	-0.21%	大賣/鉅額交易
2021/01/14	58	49.00	30	49.99	48.05	28	50,492	0.06%
2021/01/13	29	48.96	6	48.60	48.00	23	50,040	0.05%
2021/01/12	40	49.36	35	48.91	49.05	5	49,715	0.01%
2021/01/11	20	50.27	781	49.25	50.40	-761	48,278	-1.58%	大賣/鉅額交易
2021/01/08	15	48.26	482	47.87	48.50	-467	47,488	-0.98%	大賣/鉅額交易
2021/01/07	43	46.89	25	46.73	47.35	18	46,536	0.04%
2021/01/06	66	52.55	91	52.01	50.30	-25	45,072	-0.06%
2021/01/05	16	54.93	227	55.38	54.60	-211	44,340	-0.48%	大賣/鉅額交易
2021/01/04	151	56.23	60	56.04	57.10	91	43,023	0.21%	大買/
2020/12/31	2,031	50.81	36	50.13	52.90	1,995	40,875	4.88%	大買/鉅額交易
2020/12/30	138	50.40	31	47.75	50.10	107	39,737	0.27%	大買/鉅額交易
2020/12/29	244	51.45	1,627	52.91	49.35	-1,383	38,285	-3.61%	大買/大賣/鉅額交易
2020/12/28	929	52.77	766	52.00	52.80	163	35,075	0.46%	大買/大賣/鉅額交易
2020/12/25	431	48.76	521	48.44	48.00	-90	33,634	-0.27%	大買/大賣/
2020/12/24	1	45.55	15	45.64	45.25	-14	32,551	-0.04%
2020/12/23	59	44.23	527	43.60	45.45	-468	32,156	-1.46%	大賣/鉅額交易
2020/12/22	855	48.38	3,355	48.45	43.15	-2,500	31,216	-8.01%	大買/大賣/鉅額交易
2020/12/21	3,960	47.30	915	46.71	47.50	3,045	28,681	10.62%	大買/大賣/鉅額交易
2020/12/18	165	43.95	91	43.62	43.20	74	27,305	0.27%	大買/
2020/12/17	60	42.09	22	41.28	42.35	38	25,975	0.15%
2020/12/16	31	40.90	14	40.98	41.00	17	25,507	0.07%
2020/12/15	39	41.61	669	40.51	40.00	-630	25,254	-2.49%	大賣/鉅額交易
2020/12/14	97	40.69	25	41.22	40.75	72	24,601	0.29%
2020/12/11	54	40.31	425	40.59	38.95	-371	24,110	-1.54%	大賣/鉅額交易
2020/12/10	33	42.26	415	41.68	41.40	-382	23,548	-1.62%	大賣/鉅額交易
2020/12/09	62	41.69	895	41.35	41.40	-833	22,943	-3.63%	大賣/鉅額交易
2020/12/08	901	41.00	21	40.95	40.60	880	22,173	3.97%	大買/鉅額交易
2020/12/07	43	38.39	1,752	37.13	38.25	-1,709	21,113	-8.09%	大賣/鉅額交易
2020/12/04	16	38.50	838	38.70	38.00	-822	20,573	-4.00%	大賣/鉅額交易
2020/12/03	80	40.04	748	40.07	39.50	-668	20,136	-3.32%	大賣/鉅額交易
2020/12/02	28	40.38	11	39.95	40.00	17	19,824	0.09%
2020/12/01	93	41.75	1,774	41.45	41.10	-1,681	19,317	-8.70%	大賣/鉅額交易
2020/11/30	12	43.10	5	43.60	43.70	7	18,836	0.04%
2020/11/27	56	42.36	5	41.40	43.00	51	18,393	0.28%
2020/11/26	106	42.98	585	41.30	40.65	-479	17,895	-2.68%	大買/大賣/鉅額交易
2020/11/25	1,495	38.83	8	38.62	40.90	1,487	16,799	8.85%	大買/鉅額交易
2020/11/24	0	0.00	32	37.18	37.20	-32	16,009	-0.20%
2020/11/23	35	37.68	509	37.65	37.45	-474	15,818	-3.00%	大賣/鉅額交易
2020/11/20	12	37.58	10	37.69	36.75	2	15,621	0.01%
2020/11/19	32	37.33	72	36.96	37.45	-40	15,539	-0.26%
2020/11/18	714	35.54	73	33.51	36.40	641	14,552	4.40%	大買/鉅額交易
2020/11/17	74	33.71	0	0.00	33.35	74	13,788	0.54%
2020/11/16	0	0.00	159	31.42	31.55	-159	13,474	-1.18%	大賣/鉅額交易
2020/11/13	5	32.10	12	30.85	30.60	-7	13,393	-0.05%
2020/11/12	6	31.46	146	31.30	31.20	-140	13,198	-1.06%	大賣/鉅額交易
2020/11/11	601	31.71	31	31.10	32.45	570	13,081	4.36%	大買/鉅額交易
2020/11/10	150	30.67	463	30.10	29.80	-313	12,631	-2.48%	大買/大賣/鉅額交易
2020/11/09	34	31.25	0	0.00	32.25	34	11,564	0.29%
2020/11/02	0	0.00	100	27.55	27.00	-100	10,673	-0.94%
2020/10/28	0	0.00	18	26.80	26.15	-18	10,059	-0.18%
2020/10/26	500	26.09	35	25.41	26.85	465	9,717	4.78%	大買/鉅額交易
2020/10/23	35	24.84	0	0.00	24.60	35	9,230	0.38%
2020/10/21	495	25.29	0	0.00	25.30	495	9,085	5.45%	大買/鉅額交易
2020/10/20	400	23.88	0	0.00	25.25	400	8,840	4.52%	大買/鉅額交易
2020/10/14	0	0.00	310	24.32	24.55	-310	8,292	-3.74%	大賣/鉅額交易
2020/10/13	670	24.27	461	24.23	25.05	209	8,112	2.58%	大買/大賣/鉅額交易
2020/10/12	0	0.00	235	22.64	23.15	-235	7,687	-3.06%	大賣/鉅額交易
2020/10/07	85	23.98	0	0.00	24.45	85	7,351	1.16%
2020/10/06	1,772	23.06	300	22.92	23.45	1,472	7,094	20.75%	大買/大賣/鉅額交易
2020/10/05	0	0.00	250	22.33	22.85	-250	6,852	-3.65%	大賣/鉅額交易
2020/09/30	0	0.00	250	21.40	21.25	-250	6,606	-3.78%	大賣/鉅額交易
2020/09/29	500	20.85	200	20.87	21.00	300	6,614	4.54%	大買/大賣/鉅額交易
2020/09/28	143	21.77	770	21.61	21.65	-627	6,365	-9.85%	大買/大賣/鉅額交易
2020/09/25	0	0.00	709	20.09	20.45	-709	6,001	-11.81%	大賣/鉅額交易
2020/09/18	1,000	20.37	0	0.00	20.30	1,000	5,627	17.77%	大買/鉅額交易
2020/09/16	100	19.85	0	0.00	20.10	100	5,575	1.79%
2020/09/15	0	0.00	1	19.80	19.80	-1	5,503	-0.02%
2020/09/11	1,000	20.37	0	0.00	20.00	1,000	5,337	18.74%	大買/鉅額交易
2020/09/02	0	0.00	257	20.62	20.70	-257	4,671	-5.50%	大賣/鉅額交易
2020/08/25	2,060	21.47	300	21.37	21.75	1,760	3,937	44.70%	大買/大賣/鉅額交易
2020/08/19	0	0.00	200	20.43	20.35	-200	3,250	-6.15%	大賣/鉅額交易
2020/08/18	0	0.00	1,300	20.07	20.10	-1,300	3,028	-42.92%	大賣/鉅額交易
2020/08/17	0	0.00	23	20.32	20.05	-23	2,835	-0.81%
2020/08/14	323	20.12	0	0.00	19.90	323	2,607	12.39%	大買/鉅額交易
2020/08/11	300	18.86	0	0.00	18.80	300	2,191	13.69%	大買/鉅額交易
2020/08/10	0	0.00	8	18.45	19.00	-8	2,144	-0.37%
2020/08/07	8	18.25	0	0.00	18.30	8	2,044	0.39%
2020/08/05	50	17.30	0	0.00	17.30	50	2,017	2.48%
2020/08/03	150	17.42	0	0.00	17.05	150	2,024	7.41%	大買/鉅額交易
2020/07/15	0	0.00	6	18.60	18.60	-6	2,041	-0.29%
2020/07/10	710	18.37	20	18.65	18.65	690	2,028	34.02%	大買/鉅額交易
2020/07/07	0	0.00	15	17.40	18.40	-15	1,792	-0.84%
2020/07/06	5	16.95	0	0.00	17.65	5	1,677	0.30%
2020/07/03	10	16.80	0	0.00	16.90	10	1,623	0.62%
2020/06/19	168	16.25	0	0.00	16.25	168	1,824	9.21%	大買/鉅額交易
2020/06/18	23	16.55	0	0.00	16.50	23	1,848	1.24%
2020/06/17	25	16.57	0	0.00	16.45	25	1,884	1.33%
2020/06/12	0	0.00	2	16.40	16.40	-2	2,137	-0.09%
2020/06/05	0	0.00	50	16.75	16.70	-50	2,252	-2.22%
2020/06/02	50	16.35	0	0.00	16.20	50	2,271	2.20%
2020/04/17	0	0.00	130	16.02	16.15	-130	2,199	-5.91%	大賣/鉅額交易
2020/04/16	0	0.00	9	15.84	15.95	-9	2,161	-0.42%
2020/04/13	0	0.00	12	15.05	15.05	-12	2,124	-0.56%
2020/04/01	360	14.19	0	0.00	14.35	360	2,011	17.90%	大買/鉅額交易
2020/03/30	0	0.00	900	13.63	13.85	-900	1,933	-46.54%	大賣/鉅額交易
2020/03/27	0	0.00	168	14.00	13.90	-168	1,903	-8.83%	大賣/鉅額交易
2020/03/23	9	12.38	0	0.00	12.25	9	1,812	0.50%
2020/03/20	91	12.31	7	12.55	12.55	84	1,783	4.71%
2020/03/19	0	0.00	511	11.93	11.90	-511	1,715	-29.78%	大賣/鉅額交易
2020/03/18	0	0.00	458	13.15	13.15	-458	1,612	-28.40%	大賣/鉅額交易
2020/03/09	200	16.68	200	16.64	16.50	0	1,389	0.00%	大買/大賣/
2020/03/06	0	0.00	300	16.90	16.90	-300	1,383	-21.68%	大賣/鉅額交易
2020/01/20	8	18.20	0	0.00	18.15	8	1,124	0.71%
2020/01/03	0	0.00	208	18.56	18.60	-208	1,270	-16.37%	大賣/鉅額交易
2019/12/30	0	0.00	160	18.51	18.50	-160	1,320	-12.12%	大賣/鉅額交易
2019/12/24	0	0.00	159	18.53	18.50	-159	1,368	-11.62%	大賣/鉅額交易
2019/12/19	0	0.00	159	18.37	18.40	-159	1,376	-11.55%	大賣/鉅額交易
2019/12/17	0	0.00	4.6	18.11	18.10	-4.6	1,352	-0.34%
2019/12/16	300	18.01	0	0.00	18.10	300	1,342	22.35%	大買/鉅額交易
2019/12/11	8	18.45	0	0.00	18.35	8	1,322	0.60%
2019/11/05	285	18.39	0	0.00	18.60	285	2,832	10.06%	大買/鉅額交易
2019/10/28	170	18.58	0	0.00	18.65	170	3,507	4.85%	大買/鉅額交易
2019/10/25	0	0.00	5	18.50	18.60	-5	3,637	-0.14%
2019/10/23	2	18.30	0	0.00	18.10	2	4,238	0.05%
2019/10/22	3	18.30	0	0.00	18.25	3	4,431	0.07%
2019/10/21	154	18.11	0	0.00	18.15	154	4,525	3.40%	大買/鉅額交易
2019/10/18	0.1	17.80	0	0.00	17.90	0.1	4,574	0.00%
2019/10/17	5	17.65	593	17.67	17.65	-588	4,570	-12.86%	大賣/鉅額交易
2019/10/07	45	17.90	0	0.00	18.00	45	4,613	0.98%
2019/09/17	72	19.04	0	0.00	19.10	72	4,828	1.49%
2019/09/11	293	19.05	0	0.00	18.85	293	4,908	5.97%	大買/鉅額交易
2019/09/10	0	0.00	305	19.50	19.20	-305	4,870	-6.26%	大賣/鉅額交易
2019/09/04	80	20.17	40	20.35	20.15	40	4,831	0.83%
2019/09/03	0	0.00	240	19.81	20.20	-240	4,719	-5.09%	大賣/鉅額交易
2019/09/02	0	0.00	115	19.15	19.15	-115	4,583	-2.51%	大賣/鉅額交易
2019/08/23	0	0.00	19	18.60	18.60	-19	4,582	-0.41%
2019/08/20	19	18.70	0	0.00	18.75	19	4,536	0.42%
2019/08/13	28	20.75	0	0.00	20.60	28	4,250	0.66%
2019/08/12	672	20.79	0	0.00	20.65	672	4,215	15.94%	大買/鉅額交易
2019/08/08	0	0.00	30	20.65	21.40	-30	4,184	-0.72%
2019/08/07	10	20.25	0	0.00	20.50	10	4,085	0.24%
2019/08/06	20	20.70	0	0.00	20.55	20	4,031	0.50%
2019/08/05	0	0.00	40	21.97	21.40	-40	3,939	-1.02%
2019/08/02	0	0.00	85	21.24	21.80	-85	3,813	-2.23%
2019/08/01	2	21.25	250	21.21	20.85	-248	3,588	-6.91%	大賣/鉅額交易
2019/07/31	55	20.94	0	0.00	20.75	55	3,472	1.58%
2019/07/30	137	21.35	10	21.10	21.25	127	3,382	3.75%	大買/鉅額交易
2019/07/29	259	21.70	126	21.94	22.10	133	3,295	4.04%	大買/大賣/鉅額交易
2019/07/26	60	21.89	0	0.00	21.90	60	3,167	1.89%
2019/07/25	20	21.75	20	22.00	21.90	0	2,829	0.00%
2019/07/24	0	0.00	328	19.89	20.40	-328	2,501	-13.11%	大賣/鉅額交易
2019/07/23	328	19.68	0	0.00	19.55	328	2,277	14.40%	大買/鉅額交易
2019/07/22	0	0.00	64	19.34	19.25	-64	2,169	-2.95%
2019/07/19	0	0.00	200	19.04	19.00	-200	2,103	-9.51%	大賣/鉅額交易
2019/07/11	160	19.47	0	0.00	19.45	160	2,032	7.87%	大買/鉅額交易
2019/07/10	0	0.00	80	19.28	19.25	-80	1,967	-4.07%
2019/07/05	159	19.16	0	0.00	19.25	159	1,893	8.40%	大買/鉅額交易
2019/07/03	30	19.05	0	0.00	19.10	30	1,844	1.63%
2019/07/02	50	18.80	250	18.57	19.10	-200	1,787	-11.19%	大賣/鉅額交易
2019/06/21	1	18.10	0	0.00	18.00	1	1,576	0.06%
2019/06/13	5	18.40	0	0.00	18.40	5	1,370	0.36%
2019/05/20	0	0.00	5	17.15	17.10	-5	751	-0.67%
2019/05/17	5	17.00	0	0.00	16.95	5	745	0.67%
2019/04/09	0	0.00	131	16.01	16.00	-131	513	-25.53%	大賣/鉅額交易
2019/04/08	0	0.00	143	16.08	16.15	-143	495	-28.85%	大賣/鉅額交易
2019/04/03	0	0.00	152	15.99	16.15	-152	481	-31.59%	大賣/鉅額交易
2019/04/02	0	0.00	80	15.98	15.95	-80	470	-17.00%
2019/04/01	0	0.00	50	16.00	16.00	-50	459	-10.89%
2019/03/19	0	0.00	10	16.00	16.00	-10	461	-2.17%
2019/03/14	0	0.00	5	15.96	16.00	-5	465	-1.07%
2018/12/14	14	16.00	0	0.00	16.10	14	788	1.78%
2018/11/29	0	0.00	85	16.03	16.00	-85	870	-9.77%
2018/11/22	0	0.00	120	15.44	15.45	-120	865	-13.86%	大賣/鉅額交易
2018/10/25	15	15.88	0	0.00	15.90	15	1,117	1.34%
2018/10/23	50	16.16	0	0.00	16.10	50	1,119	4.47%
2018/10/15	200	15.74	0	0.00	16.05	200	1,143	17.50%	大買/鉅額交易
2018/10/05	3	16.30	0	0.00	16.30	3	1,202	0.25%
2018/10/03	100	16.78	0	0.00	16.70	100	1,199	8.34%
2018/07/23	0	0.00	381	16.94	16.85	-381	1,324	-28.77%	大賣/鉅額交易
2018/07/17	0	0.00	205	16.92	17.15	-205	1,292	-15.86%	大賣/鉅額交易
2018/07/03	0	0.00	3	17.15	17.10	-3	1,330	-0.23%
2018/07/02	0	0.00	83	16.86	16.95	-83	1,322	-6.28%
2018/06/25	0	0.00	109	16.65	16.55	-109	1,308	-8.33%	大賣/鉅額交易
2018/06/19	0	0.00	5	16.65	16.45	-5	1,357	-0.37%
2018/06/13	0	0.00	3	16.65	16.65	-3	1,409	-0.21%
2018/06/12	0	0.00	20	16.70	16.65	-20	1,451	-1.38%
2018/06/08	0	0.00	250	16.67	16.70	-250	1,484	-16.84%	大賣/鉅額交易
2018/06/01	13	16.67	0	0.00	16.70	13	1,563	0.83%
2018/05/30	0	0.00	27	16.40	16.45	-27	1,577	-1.71%
2018/05/25	0	0.00	14	16.43	16.45	-14	1,598	-0.88%
2018/05/23	0	0.00	0.2	16.40	16.40	-0.2	1,608	-0.01%
2018/05/22	0	0.00	200	16.59	16.55	-200	1,590	-12.57%	大賣/鉅額交易
2018/05/17	2	16.60	0	0.00	16.55	2	1,629	0.12%
2018/05/16	0	0.00	55	16.30	16.50	-55	1,621	-3.39%
2018/05/15	0	0.00	150	16.50	16.50	-150	1,604	-9.35%	大賣/鉅額交易
2018/05/14	0	0.00	87	16.73	16.75	-87	1,644	-5.29%
2018/05/11	0	0.00	7	16.90	16.95	-7	1,651	-0.42%
2018/05/09	0	0.00	10	17.10	17.05	-10	1,665	-0.60%
2018/05/07	0	0.00	33	17.05	17.05	-33	1,692	-1.95%
2018/05/04	0	0.00	4	17.00	17.05	-4	1,704	-0.23%
2018/04/25	0	0.00	20	17.05	17.00	-20	1,827	-1.09%
2018/04/24	0	0.00	10	17.15	17.05	-10	1,835	-0.54%
2018/04/19	0	0.00	117	17.15	17.15	-117	1,881	-6.22%	大賣/鉅額交易
2018/04/18	0	0.00	33	16.97	16.95	-33	1,907	-1.73%
2018/04/16	0	0.00	40	17.05	17.10	-40	1,970	-2.03%
2018/04/13	0	0.00	22	17.03	17.25	-22	2,008	-1.10%
2018/04/12	0	0.00	100	17.32	17.30	-100	1,976	-5.06%
2018/04/11	0	0.00	86	17.67	17.50	-86	2,003	-4.29%
2018/04/09	0	0.00	59	17.90	17.90	-59	2,055	-2.87%
2018/04/03	0	0.00	2	17.90	18.00	-2	2,170	-0.09%
2018/03/31	0	0.00	20	17.97	17.95	-20	2,168	-0.92%
2018/03/30	30	17.97	0	0.00	17.90	30	2,196	1.37%
2018/03/26	2	18.05	0	0.00	17.95	2	2,179	0.09%
2018/03/23	0	0.00	126	17.83	18.00	-126	2,196	-5.74%	大賣/鉅額交易
2018/03/22	46	18.35	0	0.00	18.15	46	2,190	2.10%
2018/03/20	0	0.00	36	18.10	18.20	-36	2,187	-1.65%
2018/03/16	140	18.60	0	0.00	18.60	140	2,168	6.46%	大買/鉅額交易
2018/03/12	30	18.10	0	0.00	18.10	30	2,314	1.30%
2018/02/21	60	18.10	0	0.00	18.15	60	3,239	1.85%
2018/02/07	2	17.95	0	0.00	17.80	2	3,250	0.06%
2018/02/06	15	17.17	204	17.04	17.25	-189	3,230	-5.85%	大賣/鉅額交易
2018/02/01	85	18.68	0	0.00	18.70	85	3,129	2.72%
2018/01/31	0	0.00	63	18.46	18.60	-63	3,128	-2.01%
2018/01/25	131	19.40	45	19.25	19.35	86	3,110	2.77%	大買/
2018/01/24	23	19.25	0	0.00	19.40	23	3,116	0.74%
2018/01/23	15	19.21	16	19.10	19.20	-1	3,105	-0.03%
2018/01/22	106	19.55	109	19.39	19.45	-3	3,086	-0.10%	大買/大賣/
2018/01/19	38	19.79	0	0.00	19.80	38	3,087	1.23%
2018/01/18	48	19.90	0	0.00	19.85	48	3,078	1.56%
2018/01/17	27	19.91	0	0.00	20.00	27	3,103	0.87%
2018/01/16	39	19.89	0	0.00	19.85	39	3,140	1.24%
2018/01/15	62	19.96	0	0.00	19.95	62	3,177	1.95%
2018/01/12	51	19.99	0	0.00	20.00	51	3,398	1.50%
2018/01/11	42	19.98	0	0.00	19.90	42	3,369	1.25%
2018/01/09	5	19.95	0	0.00	19.95	5	3,311	0.15%
2018/01/02	13	19.90	10	19.95	19.85	3	3,233	0.09%