六角 (2732)-富邦券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.0
漲跌
▼3.0
漲幅
-2.48%
成交量
279張
產業
上櫃觀光餐旅類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	118.00	118.00	-1	408	-0.24%
2024/04/11	0	0.00	1	120.50	120.50	-1	419	-0.24%
2024/04/10	0.1	124.50	0	0.00	124.00	0.1	421	0.02%
2024/03/13	0.1	141.50	31	138.48	136.50	-30.9	439	-7.04%
2024/03/12	1	142.50	0	0.00	143.50	1	424	0.24%
2024/02/20	5	135.00	5	135.00	135.00	0	376	0.00%
2024/02/05	0	0.00	2	127.25	126.50	-2	366	-0.55%
2024/02/01	1	127.50	0	0.00	126.50	1	363	0.28%
2024/01/26	0	0.00	1	134.00	132.50	-1	363	-0.28%
2023/12/13	1	116.00	0	0.00	116.00	1	264	0.38%
2023/12/06	0	0.00	10	121.05	121.00	-10	267	-3.74%
2023/11/20	1	118.50	0	0.00	116.50	1	245	0.41%
2023/11/16	16	118.25	15	119.00	118.00	1	225	0.43%
2023/11/13	0	0.00	0	112.00	112.50	0	214	-0.01%
2023/11/08	1	110.50	117	110.54	111.50	-116	220	-52.57%	大賣/鉅額交易
2023/11/06	0	113.50	0	0.00	114.50	0	224	0.01%
2023/11/03	0	112.00	0	0.00	111.00	0	221	0.01%
2023/10/11	0	0.00	0	107.50	106.50	0	283	0.00%
2023/09/26	10	116.00	0	0.00	115.50	10	333	3.00%
2023/09/20	10	116.15	0	0.00	116.00	10	346	2.89%
2023/08/25	0	0.00	0	125.50	124.00	0	561	0.00%
2023/08/23	0	125.50	0	0.00	126.50	0	569	0.00%
2023/08/07	0	0.00	30	137.90	138.50	-30	674	-4.45%
2023/07/14	0	0.00	76	151.67	152.50	-76	1,113	-6.83%
2023/06/26	0	0.00	70	166.35	166.00	-70	1,207	-5.80%
2023/06/21	0	0.00	30	170.53	170.50	-30	1,218	-2.46%
2023/06/14	61	178.93	0	0.00	179.00	61	1,361	4.48%
2023/06/13	0	0.00	86	177.24	177.00	-86	1,408	-6.11%
2023/06/09	0	0.00	50	182.80	180.00	-50	1,490	-3.35%
2023/05/30	77	177.76	0	0.00	174.50	77	1,759	4.38%
2023/05/04	169	184.26	2	184.00	182.00	167	2,123	7.87%	大買/鉅額交易
2023/04/20	5	195.00	0	0.00	172.50	5	2,465	0.20%
2023/04/07	4	173.75	81	170.77	170.50	-77	2,396	-3.21%
2023/03/22	0	0.00	2	181.25	186.50	-2	2,304	-0.09%
2023/03/20	0	0.00	6	169.17	169.50	-6	2,226	-0.27%
2023/03/16	0	0.00	8	171.50	162.00	-8	2,246	-0.36%
2023/03/13	0	0.00	13	162.81	164.50	-13	2,122	-0.61%
2023/03/03	4	172.75	0	0.00	173.50	4	1,894	0.21%
2023/02/20	29	155.45	0	0.00	154.00	29	1,644	1.76%
2023/02/14	1	150.00	0	0.00	154.00	1	1,566	0.06%
2023/02/10	14	151.68	0	0.00	142.00	14	1,394	1.00%
2023/01/13	5	143.50	5	144.50	145.50	0	1,068	0.00%
2023/01/11	3	137.83	0	0.00	134.50	3	861	0.35%
2023/01/10	8	129.00	0	0.00	127.50	8	813	0.98%
2022/12/01	0	0.00	23	123.00	124.50	-23	1,291	-1.78%
2022/11/30	0	0.00	22	123.16	122.50	-22	1,276	-1.72%
2022/11/29	45	120.17	0	0.00	118.50	45	1,249	3.60%
2022/10/04	0	0.00	40	123.18	125.50	-40	667	-6.00%
2022/09/30	212	132.14	0	0.00	130.00	212	622	34.08%	大買/鉅額交易
2022/09/26	0	0.00	20	130.50	126.00	-20	403	-4.96%
2022/09/20	20	120.25	0	0.00	118.50	20	121	16.52%
2022/09/19	0	0.00	82	110.26	110.00	-82	89	-91.79%
2022/09/13	0	0.00	10	98.61	98.70	-10	65	-15.28%
2022/06/30	10	97.72	0	0.00	96.80	10	60	16.66%
2022/03/23	0	0.00	1	119.00	117.00	-1	214	-0.47%
2022/03/22	1	118.50	0	0.00	116.00	1	208	0.48%
2022/03/18	64	113.01	0	0.00	118.00	64	200	31.97%
2022/03/17	33	109.36	0	0.00	109.50	33	179	18.42%
2022/03/09	20	104.00	0	0.00	104.50	20	170	11.76%
2022/03/03	60	106.87	0	0.00	108.00	60	163	36.62%
2022/03/01	75	109.39	0	0.00	109.00	75	155	48.29%
2022/02/25	48	106.94	0	0.00	105.00	48	143	33.45%
2022/02/24	68	104.16	0	0.00	100.00	68	122	55.68%
2021/08/23	0	0.00	4	100.00	100.50	-4	122	-3.27%
2021/08/18	0	0.00	1	100.50	100.00	-1	124	-0.80%
2021/08/17	0	0.00	10	100.45	100.00	-10	127	-7.85%
2021/08/16	1	100.00	0	0.00	100.00	1	129	0.77%
2021/08/05	0	0.00	7	107.93	107.00	-7	156	-4.47%
2021/08/04	0	0.00	2	109.50	109.50	-2	170	-1.17%
2021/07/26	0	0.00	1	113.50	113.00	-1	185	-0.54%
2021/07/08	0	0.00	5	121.30	122.00	-5	212	-2.35%
2021/07/07	1	123.00	0	0.00	123.50	1	214	0.47%
2021/07/06	2	120.50	0	0.00	120.00	2	216	0.92%
2021/06/18	0	0.00	2	118.00	118.50	-2	265	-0.75%
2021/06/17	2	120.50	0	0.00	119.50	2	265	0.75%
2021/06/16	1	118.00	0	0.00	121.00	1	265	0.38%
2021/06/11	1	112.00	0	0.00	112.50	1	268	0.37%
2021/06/09	7	113.50	0	0.00	113.00	7	287	2.43%
2021/06/03	2	115.50	1	115.00	115.50	1	295	0.34%
2021/06/01	5	115.60	0	0.00	114.50	5	295	1.69%
2021/05/27	2	110.50	0	0.00	111.50	2	304	0.66%
2021/05/18	2	103.50	0	0.00	106.50	2	341	0.59%
2021/05/17	3	97.27	0	0.00	97.60	3	351	0.85%
2021/04/13	0	0.00	27	136.78	135.00	-27	282	-9.55%
2021/03/30	1	146.00	0	0.00	146.50	1	237	0.42%
2021/03/25	27	144.07	0	0.00	144.50	27	229	11.77%
2021/03/23	0	0.00	1	139.50	137.00	-1	218	-0.46%
2021/01/29	1	119.00	0	0.00	120.50	1	226	0.44%
2021/01/27	3	112.50	0	0.00	116.50	3	219	1.36%
2020/06/05	5	166.50	5	167.50	168.50	0	955	0.00%
2020/06/04	0	0.00	2	155.00	153.50	-2	911	-0.22%
2020/06/03	2	153.00	0	0.00	151.50	2	905	0.22%
2020/04/22	2	125.50	0	0.00	130.00	2	1,141	0.18%
2020/04/17	0	0.00	1	133.00	134.00	-1	1,150	-0.09%
2020/04/15	0	0.00	1	122.50	130.50	-1	1,091	-0.09%
2020/04/14	0	0.00	1	119.00	119.00	-1	1,063	-0.09%
2020/04/09	0	0.00	10	125.00	123.50	-10	1,050	-0.95%
2020/04/07	0	0.00	2	119.00	120.50	-2	1,028	-0.19%
2020/03/16	0	0.00	70	118.15	116.00	-70	965	-7.25%
2020/03/13	0	0.00	30	119.00	121.50	-30	956	-3.14%
2020/03/12	30	135.22	1	133.50	132.00	29	936	3.10%
2020/03/11	30	146.07	0	0.00	145.50	30	916	3.27%
2020/03/10	2	138.00	10	140.00	149.50	-8	906	-0.88%
2020/03/09	0	0.00	23	143.41	140.00	-23	885	-2.60%
2020/02/26	0	0.00	1	161.00	160.50	-1	804	-0.12%
2020/02/24	10	163.00	0	0.00	163.00	10	799	1.25%
2020/02/20	1	165.00	0	0.00	163.00	1	796	0.13%
2020/02/18	19	159.89	9	160.22	160.00	10	786	1.27%
2020/02/12	0	0.00	80	164.53	163.50	-80	749	-10.67%
2020/02/07	1	174.50	0	0.00	171.00	1	720	0.14%
2020/01/31	0	0.00	1	180.00	178.00	-1	677	-0.15%
2020/01/20	4	207.38	6	202.83	208.00	-2	640	-0.31%
2020/01/17	3	198.50	2	196.00	190.00	1	604	0.17%
2020/01/16	1	190.00	0	0.00	187.00	1	567	0.18%
2020/01/03	0	0.00	1	169.50	168.50	-1	697	-0.14%
2019/12/31	6	170.00	1	169.50	169.50	5	700	0.71%
2019/12/30	1	171.50	0	0.00	171.50	1	707	0.14%
2019/12/27	0	0.00	1	167.00	167.50	-1	705	-0.14%
2019/12/26	2	169.50	0	0.00	169.00	2	705	0.28%
2019/12/24	0	0.00	1	167.00	165.50	-1	705	-0.14%
2019/12/20	5	170.00	2	170.25	169.50	3	731	0.41%
2019/12/19	21	167.79	38	164.75	169.00	-17	717	-2.37%
2019/12/18	1	160.50	0	0.00	160.00	1	690	0.14%
2019/12/10	1	160.00	0	0.00	157.00	1	722	0.14%
2019/12/06	2	154.25	0	0.00	153.50	2	722	0.28%
2019/12/02	5	155.00	0	0.00	154.50	5	766	0.65%
2019/11/20	15	153.23	0	0.00	156.50	15	793	1.89%
2019/11/18	1	154.50	0	0.00	154.00	1	790	0.13%
2019/11/15	5	156.00	0	0.00	156.00	5	797	0.63%
2019/11/13	3	162.00	0	0.00	161.00	3	813	0.37%
2019/11/12	5	158.50	0	0.00	158.50	5	824	0.61%
2019/11/08	5	166.10	5	175.00	164.00	0	855	0.00%
2019/11/07	0	0.00	1	171.50	168.00	-1	870	-0.11%
2019/11/06	20	167.90	0	0.00	166.50	20	905	2.21%
2019/11/05	0	0.00	1	172.50	169.00	-1	910	-0.11%
2019/10/31	5	166.50	0	0.00	164.50	5	924	0.54%
2019/10/30	3	172.00	0	0.00	173.00	3	915	0.33%
2019/10/28	2	169.75	0	0.00	172.00	2	921	0.22%
2019/10/25	5	174.00	21	171.86	171.00	-16	922	-1.73%
2019/10/24	5	170.50	3	165.33	169.50	2	907	0.22%
2019/10/23	83	166.55	7	165.50	170.00	76	894	8.49%
2019/10/22	10	160.00	0	0.00	160.00	10	869	1.15%
2019/10/21	16	160.28	21	154.74	160.00	-5	894	-0.56%
2019/10/18	10	158.00	15	155.17	158.00	-5	883	-0.57%
2019/10/17	13	143.27	0	0.00	148.50	13	843	1.54%
2019/10/16	9	138.50	0	0.00	135.00	9	853	1.05%
2019/10/15	1	137.50	0	0.00	136.50	1	885	0.11%
2019/10/14	2	140.00	0	0.00	139.00	2	930	0.21%
2019/10/04	0	0.00	1	150.50	150.50	-1	1,025	-0.10%
2019/10/01	2	150.00	0	0.00	150.50	2	1,052	0.19%
2019/09/27	10	150.00	0	0.00	149.50	10	1,059	0.94%
2019/09/26	0	0.00	4	153.75	151.00	-4	1,071	-0.37%
2019/09/25	1	149.50	0	0.00	154.50	1	1,073	0.09%
2019/09/23	0	0.00	1	157.50	157.50	-1	1,061	-0.09%
2019/09/20	0	0.00	2	161.75	157.00	-2	1,076	-0.19%
2019/09/19	2	162.75	0	0.00	162.00	2	1,098	0.18%
2019/09/18	0	0.00	19	161.50	161.00	-19	1,144	-1.66%
2019/09/17	0	0.00	2	164.25	161.50	-2	1,163	-0.17%
2019/09/16	3	173.00	1	178.00	166.00	2	1,170	0.17%
2019/09/05	2	182.50	6	181.50	182.00	-4	1,226	-0.33%
2019/09/04	3	181.33	0	0.00	184.00	3	1,217	0.25%
2019/09/03	1	172.50	0	0.00	173.50	1	1,210	0.08%
2019/08/30	44	171.50	1	171.00	170.00	43	1,236	3.48%
2019/08/28	1	175.00	0	0.00	175.50	1	1,241	0.08%
2019/08/27	0	0.00	2	169.00	171.50	-2	1,237	-0.16%
2019/08/23	2	171.50	0	0.00	170.00	2	1,275	0.16%
2019/08/21	0	0.00	1	177.00	179.00	-1	1,284	-0.08%
2019/08/20	2	176.75	0	0.00	176.50	2	1,311	0.15%
2019/08/19	0	0.00	2	180.50	175.00	-2	1,332	-0.15%
2019/08/16	2	181.75	0	0.00	181.00	2	1,320	0.15%
2019/07/31	0	0.00	25	168.08	177.00	-25	1,339	-1.87%
2019/07/23	0	0.00	3	166.50	166.00	-3	1,256	-0.24%
2019/07/22	3	177.17	10	175.70	173.50	-7	1,213	-0.58%
2019/07/18	0	0.00	10	179.50	175.00	-10	1,185	-0.84%
2019/07/17	0	0.00	12	176.08	178.00	-12	1,147	-1.05%
2019/07/16	0	0.00	15	176.93	169.50	-15	1,102	-1.36%
2019/07/09	0	0.00	5	147.00	148.00	-5	955	-0.52%
2019/07/08	0	0.00	9	149.33	146.50	-9	950	-0.95%
2019/06/25	0	0.00	8	147.00	141.50	-8	846	-0.94%
2019/06/20	8	144.38	0	0.00	144.50	8	756	1.06%
2019/06/13	16	130.88	0	0.00	129.50	16	673	2.38%
2019/06/10	0	0.00	6	127.50	133.00	-6	633	-0.95%
2019/06/06	6	125.50	0	0.00	124.00	6	608	0.99%
2019/05/28	0	0.00	3	126.50	123.50	-3	523	-0.57%
2019/05/23	0	0.00	6	114.00	114.00	-6	450	-1.33%
2019/05/22	0	0.00	9	115.50	115.50	-9	449	-2.00%
2019/05/21	0	0.00	5	111.00	115.00	-5	442	-1.13%
2019/05/20	12	109.17	3	108.67	108.50	9	433	2.08%
2019/05/17	36	114.79	6	113.83	112.00	30	427	7.02%
2019/05/15	10	122.80	10	122.10	120.00	0	411	0.00%
2019/05/14	30	115.47	0	0.00	118.50	30	383	7.82%
2019/05/13	5	114.00	0	0.00	112.50	5	366	1.36%
2019/05/10	1	119.00	0	0.00	112.00	1	351	0.28%
2019/05/09	33	115.80	3	119.00	118.00	30	322	9.30%
2019/05/08	0	0.00	5	110.50	110.50	-5	264	-1.89%
2019/05/07	0	0.00	4	100.00	100.50	-4	244	-1.64%
2019/05/06	0	0.00	4	98.45	99.30	-4	242	-1.65%
2019/05/02	4	100.10	0	0.00	100.00	4	238	1.68%
2019/04/26	0	0.00	61	98.71	98.80	-61	227	-26.85%
2019/04/25	8	99.46	0	0.00	99.70	8	224	3.56%
2019/04/24	0	0.00	201.7	99.12	98.90	-201.7	223	-90.19%	大賣/鉅額交易
2019/04/23	0	0.00	100	98.98	98.70	-100	218	-45.81%
2019/04/18	0	0.00	17	99.19	98.50	-17	212	-7.99%
2019/04/17	9	99.03	105	99.47	99.20	-96	208	-46.05%	大賣/
2019/04/16	0	0.00	5	101.00	99.90	-5	201	-2.48%
2019/04/11	7	94.44	0	0.00	94.90	7	165	4.24%
2019/03/26	10	86.09	0	0.00	86.30	10	110	9.05%
2019/03/22	0	0.00	27	85.21	85.90	-27	107	-25.11%
2019/03/21	6	83.83	0	0.00	84.90	6	102	5.84%
2019/03/18	12	83.22	0	0.00	82.90	12	97	12.32%
2019/03/15	17	82.47	0	0.00	82.90	17	95	17.89%
2019/03/04	10	80.87	0	0.00	81.50	10	81	12.21%
2019/02/25	10	79.91	0	0.00	80.10	10	77	12.93%
2019/01/23	3	69.90	0	0.00	69.60	3	43	6.89%
2018/12/28	7	66.86	0	0.00	67.00	7	67	10.38%
2018/05/08	28	99.26	0	0.00	99.10	28	476	5.87%
2018/05/02	21	107.69	0	0.00	106.50	21	487	4.30%
2018/04/26	18	99.18	0	0.00	95.20	18	420	4.28%
2018/04/24	15	96.45	0	0.00	96.00	15	383	3.91%
2018/04/23	0	0.00	18	97.09	97.50	-18	373	-4.82%
2018/04/20	3	92.20	0	0.00	93.10	3	345	0.87%
2018/04/19	5	93.00	0	0.00	92.60	5	340	1.47%
2018/04/18	21	91.65	0	0.00	92.20	21	331	6.34%
2018/04/16	4	90.50	4	90.50	91.40	0	326	0.00%
2018/04/13	6	90.43	0	0.00	90.30	6	325	1.84%